{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":16221,"rows_kept":16221,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[334563264,1723219217653,"fUST",169.744647,0.00014247,2,"2024-08-09T16:00:17.653",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563298,1723219832663,"fUST",-1382.73887136,0.0001611,2,"2024-08-09T16:10:32.663",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563299,1723219832673,"fUST",-942.37062895,0.00019256,2,"2024-08-09T16:10:32.673",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563300,1723219832683,"fUST",-2874.3572457,0.00019543,2,"2024-08-09T16:10:32.683",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563301,1723219832693,"fUST",-375.53325299,0.0002,20,"2024-08-09T16:10:32.693",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563404,1723219840771,"fUST",-624.46674701,0.0002,20,"2024-08-09T16:10:40.771",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563405,1723219840782,"fUST",-164.93320844,0.0002,2,"2024-08-09T16:10:40.782",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563406,1723219840791,"fUST",-336.38121722,0.0002,2,"2024-08-09T16:10:40.791",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563407,1723219840801,"fUST",-153.0,0.00020041,2,"2024-08-09T16:10:40.801",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563408,1723219840810,"fUST",-153.0,0.00020041,2,"2024-08-09T16:10:40.810",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563409,1723219840820,"fUST",-153.0,0.00020041,2,"2024-08-09T16:10:40.820",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563410,1723219840830,"fUST",-267.8162636,0.00020178,2,"2024-08-09T16:10:40.830",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563411,1723219840840,"fUST",-267.8162636,0.00020178,2,"2024-08-09T16:10:40.840",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563412,1723219840850,"fUST",-267.8162636,0.00020178,2,"2024-08-09T16:10:40.850",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563413,1723219840859,"fUST",-300.0,0.00020277,2,"2024-08-09T16:10:40.859",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563414,1723219840869,"fUST",-267.8162636,0.00020278,2,"2024-08-09T16:10:40.869",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563418,1723219840878,"fUST",-267.8162636,0.00020278,2,"2024-08-09T16:10:40.878",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563420,1723219840888,"fUST",-153.0,0.000203,2,"2024-08-09T16:10:40.888",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563422,1723219840897,"fUST",-153.0,0.000203,2,"2024-08-09T16:10:40.897",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563423,1723219840906,"fUST",-153.0,0.000203,2,"2024-08-09T16:10:40.906",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563425,1723219840915,"fUST",-535.6325272,0.000203,2,"2024-08-09T16:10:40.915",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563427,1723219840924,"fUST",-306.0,0.00020384,2,"2024-08-09T16:10:40.924",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563428,1723219840939,"fUST",-267.8162636,0.00020411,2,"2024-08-09T16:10:40.939",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563429,1723219840948,"fUST",-294.5666805,0.00020548,2,"2024-08-09T16:10:40.948",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563430,1723219840963,"fUST",-232.4706765,0.00020548,2,"2024-08-09T16:10:40.963",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563431,1723219840972,"fUST",-507.0,0.00020643,2,"2024-08-09T16:10:40.972",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563432,1723219840982,"fUST",-1412.0,0.00020643,2,"2024-08-09T16:10:40.982",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563433,1723219840991,"fUST",-153.0,0.000207,2,"2024-08-09T16:10:40.991",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563434,1723219841000,"fUST",-207.2250634,0.0002074,2,"2024-08-09T16:10:41.000",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563435,1723219841009,"fUST",-410.9037432,0.0002074,2,"2024-08-09T16:10:41.009",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563436,1723219841018,"fUST",-620.58854265,0.00020791,2,"2024-08-09T16:10:41.018",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563437,1723219841028,"fUST",-153.0,0.000208,2,"2024-08-09T16:10:41.028",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563438,1723219841038,"fUST",-267.8162636,0.000208,2,"2024-08-09T16:10:41.038",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563439,1723219841048,"fUST",-374.5089103,0.000208,2,"2024-08-09T16:10:41.048",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563440,1723219841058,"fUST",-267.8162636,0.000208,2,"2024-08-09T16:10:41.058",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563441,1723219841068,"fUST",-306.0,0.000208,2,"2024-08-09T16:10:41.068",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563442,1723219841077,"fUST",-153.0,0.000208,2,"2024-08-09T16:10:41.077",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563443,1723219841087,"fUST",-306.0,0.000208,2,"2024-08-09T16:10:41.087",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563444,1723219841096,"fUST",-153.0,0.000208,2,"2024-08-09T16:10:41.096",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563445,1723219841106,"fUST",-267.8162636,0.000208,2,"2024-08-09T16:10:41.106",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563446,1723219841115,"fUST",-306.0,0.000208,2,"2024-08-09T16:10:41.115",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563447,1723219841124,"fUST",-2017.57147823,0.00020814,2,"2024-08-09T16:10:41.124",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563448,1723219841133,"fUST",-153.0,0.00020822,2,"2024-08-09T16:10:41.133",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563449,1723219841145,"fUST",-153.0,0.00020822,2,"2024-08-09T16:10:41.145",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563450,1723219841155,"fUST",-153.0,0.00020822,2,"2024-08-09T16:10:41.155",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563451,1723219841165,"fUST",-153.0,0.00020822,2,"2024-08-09T16:10:41.165",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563452,1723219841174,"fUST",-760.58439337,0.00020869,2,"2024-08-09T16:10:41.174",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563453,1723219841188,"fUST",-2000.0,0.00020889,2,"2024-08-09T16:10:41.188",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563454,1723219841198,"fUST",-2000.0,0.0002089,2,"2024-08-09T16:10:41.198",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563455,1723219841207,"fUST",-6219.50073617,0.00020914,11,"2024-08-09T16:10:41.207",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563456,1723219841216,"fUST",-24821.93667405,0.00020914,2,"2024-08-09T16:10:41.216",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563498,1723219843536,"fUST",-836.89345213,0.00020914,2,"2024-08-09T16:10:43.536",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563499,1723219843571,"fUST",-11.84079801,0.00020914,2,"2024-08-09T16:10:43.571",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563544,1723219877169,"fUST",169.744647,0.00014247,2,"2024-08-09T16:11:17.169",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563562,1723220815911,"fUST",169.744647,0.00014247,2,"2024-08-09T16:26:55.911",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563595,1723221031840,"fUST",-251.64143621,0.00018,2,"2024-08-09T16:30:31.840",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563596,1723221031849,"fUST",-571.35856379,0.00019177,2,"2024-08-09T16:30:31.849",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563598,1723221031902,"fUST",-838.05266059,0.00019177,2,"2024-08-09T16:30:31.902",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563653,1723221039792,"fUST",-39.81069414,0.00019177,2,"2024-08-09T16:30:39.792",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563655,1723221039802,"fUST",-336.38121722,0.0002,2,"2024-08-09T16:30:39.802",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563657,1723221039811,"fUST",-164.93320844,0.0002,2,"2024-08-09T16:30:39.811",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563659,1723221039821,"fUST",-1074.66071709,0.00020701,2,"2024-08-09T16:30:39.821",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563661,1723221039831,"fUST",-1000.0,0.00020704,2,"2024-08-09T16:30:39.831",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563663,1723221039841,"fUST",-423.25179895,0.00020709,2,"2024-08-09T16:30:39.841",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563666,1723221039858,"fUST",-576.74820105,0.00020709,2,"2024-08-09T16:30:39.858",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563668,1723221039867,"fUST",-1000.0,0.00020726,2,"2024-08-09T16:30:39.867",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563670,1723221039877,"fUST",-1000.0,0.00020727,2,"2024-08-09T16:30:39.877",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563671,1723221039886,"fUST",-1000.0,0.00020752,2,"2024-08-09T16:30:39.886",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563673,1723221039896,"fUST",-300.0,0.00020759,2,"2024-08-09T16:30:39.896",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563675,1723221039906,"fUST",-1000.0,0.0002076,2,"2024-08-09T16:30:39.906",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563677,1723221039915,"fUST",-300.0,0.00020789,2,"2024-08-09T16:30:39.915",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563680,1723221039926,"fUST",-1000.0,0.00020789,2,"2024-08-09T16:30:39.926",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563682,1723221039936,"fUST",-760.58439337,0.00020814,2,"2024-08-09T16:30:39.936",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563684,1723221039946,"fUST",-1000.0,0.00020817,2,"2024-08-09T16:30:39.946",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563686,1723221039956,"fUST",-1000.0,0.00020828,2,"2024-08-09T16:30:39.956",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563688,1723221039969,"fUST",-1000.0,0.0002084,2,"2024-08-09T16:30:39.969",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563690,1723221039978,"fUST",-2000.0,0.00020844,2,"2024-08-09T16:30:39.978",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563692,1723221039987,"fUST",-1000.0,0.0002085,2,"2024-08-09T16:30:39.987",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563694,1723221039998,"fUST",-1000.0,0.00020864,2,"2024-08-09T16:30:39.998",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563696,1723221040009,"fUST",-2000.0,0.00020879,2,"2024-08-09T16:30:40.009",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563698,1723221040018,"fUST",-1000.0,0.00020891,2,"2024-08-09T16:30:40.018",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563700,1723221040027,"fUST",-267.8162636,0.000209,2,"2024-08-09T16:30:40.027",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563702,1723221040036,"fUST",-535.6325272,0.000209,2,"2024-08-09T16:30:40.036",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563704,1723221040047,"fUST",-153.0,0.000209,2,"2024-08-09T16:30:40.047",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563706,1723221040056,"fUST",-535.6325272,0.000209,2,"2024-08-09T16:30:40.056",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563708,1723221040066,"fUST",-535.6325272,0.000209,2,"2024-08-09T16:30:40.066",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563710,1723221040077,"fUST",-267.8162636,0.000209,2,"2024-08-09T16:30:40.077",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563712,1723221040087,"fUST",-267.8162636,0.000209,2,"2024-08-09T16:30:40.087",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563714,1723221040096,"fUST",-306.0,0.000209,2,"2024-08-09T16:30:40.096",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563715,1723221040106,"fUST",-153.0,0.000209,2,"2024-08-09T16:30:40.106",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563716,1723221040116,"fUST",-24882.377827,0.00020904,3,"2024-08-09T16:30:40.116",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563717,1723221040125,"fUST",-179.71,0.00020904,3,"2024-08-09T16:30:40.125",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563718,1723221040135,"fUST",-539.16,0.00020904,3,"2024-08-09T16:30:40.135",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563719,1723221040144,"fUST",-4055.69017682,0.00020914,11,"2024-08-09T16:30:40.144",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563773,1723221170559,"fUST",10571.92659096,0.00025,120,"2024-08-09T16:32:50.559",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563857,1723222238100,"fUST",-624.46674701,0.0002,2,"2024-08-09T16:50:38.100",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563858,1723222238110,"fUST",-336.38121722,0.0002,2,"2024-08-09T16:50:38.110",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563859,1723222238120,"fUST",-620.58854265,0.00020738,2,"2024-08-09T16:50:38.120",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563860,1723222238130,"fUST",-300.0,0.00020813,2,"2024-08-09T16:50:38.130",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563861,1723222238140,"fUST",-2000.0,0.00020814,2,"2024-08-09T16:50:38.140",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563862,1723222238157,"fUST",-760.58439337,0.00020814,2,"2024-08-09T16:50:38.157",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563863,1723222238166,"fUST",-2017.57147823,0.00020814,2,"2024-08-09T16:50:38.166",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563864,1723222238176,"fUST",-2000.0,0.00020844,2,"2024-08-09T16:50:38.176",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563865,1723222238185,"fUST",-150.112234,0.000209,2,"2024-08-09T16:50:38.185",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563866,1723222238194,"fUST",-153.0,0.000209,2,"2024-08-09T16:50:38.194",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563867,1723222238204,"fUST",-49764.755654,0.00020904,3,"2024-08-09T16:50:38.204",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563868,1723222238213,"fUST",-179.71,0.00020904,3,"2024-08-09T16:50:38.213",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563869,1723222238222,"fUST",-539.16,0.00020904,3,"2024-08-09T16:50:38.222",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563870,1723222238232,"fUST",-2993.10206773,0.00020913,2,"2024-08-09T16:50:38.232",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563871,1723222238241,"fUST",-150.01,0.00020913,2,"2024-08-09T16:50:38.241",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563872,1723222238250,"fUST",-6219.50073617,0.00020914,11,"2024-08-09T16:50:38.250",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563873,1723222238259,"fUST",-7936.52496445,0.00020914,2,"2024-08-09T16:50:38.259",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563874,1723222238269,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:38.269",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563875,1723222238278,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:38.278",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563876,1723222238287,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:38.287",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563877,1723222238297,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:38.297",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563878,1723222238307,"fUST",-152.4342,0.00020914,2,"2024-08-09T16:50:38.307",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563879,1723222238316,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:38.316",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563880,1723222238326,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:38.326",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563881,1723222238336,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:38.336",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563882,1723222238345,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:38.345",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563883,1723222238355,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:38.355",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563884,1723222238365,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:38.365",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563885,1723222238374,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:38.374",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563886,1723222238384,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:38.384",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563887,1723222238394,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:38.394",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563888,1723222238406,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:38.406",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563889,1723222238415,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:38.415",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563890,1723222238424,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:38.424",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563891,1723222238434,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:38.434",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563892,1723222238444,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:38.444",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563893,1723222238453,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:38.453",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563894,1723222238462,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:38.462",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563895,1723222238657,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:38.657",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563896,1723222238667,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:38.667",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563897,1723222238676,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:38.676",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563898,1723222238686,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:38.686",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563899,1723222238695,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:38.695",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563900,1723222238704,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:38.704",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563901,1723222238714,"fUST",-243.274367,0.00020914,2,"2024-08-09T16:50:38.714",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563902,1723222238724,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:38.724",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563903,1723222238733,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:38.733",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563904,1723222238743,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:38.743",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563905,1723222238754,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:38.754",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563906,1723222238764,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:38.764",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563907,1723222238774,"fUST",-310.0,0.00020914,2,"2024-08-09T16:50:38.774",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563908,1723222238784,"fUST",-181.910089,0.00020914,2,"2024-08-09T16:50:38.784",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563909,1723222238794,"fUST",-450.339433,0.00020914,2,"2024-08-09T16:50:38.794",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563910,1723222238803,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:38.803",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563911,1723222238814,"fUST",-245.902881,0.00020914,2,"2024-08-09T16:50:38.814",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563912,1723222238823,"fUST",-245.902881,0.00020914,2,"2024-08-09T16:50:38.823",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563913,1723222238832,"fUST",-245.902881,0.00020914,2,"2024-08-09T16:50:38.832",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563914,1723222238842,"fUST",-245.902881,0.00020914,2,"2024-08-09T16:50:38.842",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563915,1723222238851,"fUST",-245.902881,0.00020914,2,"2024-08-09T16:50:38.851",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563916,1723222238861,"fUST",-245.902881,0.00020914,2,"2024-08-09T16:50:38.861",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563917,1723222238870,"fUST",-245.902881,0.00020914,2,"2024-08-09T16:50:38.870",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563918,1723222238879,"fUST",-245.902881,0.00020914,2,"2024-08-09T16:50:38.879",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563919,1723222238889,"fUST",-245.902881,0.00020914,2,"2024-08-09T16:50:38.889",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563920,1723222238905,"fUST",-245.902881,0.00020914,2,"2024-08-09T16:50:38.905",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563921,1723222238915,"fUST",-245.902881,0.00020914,2,"2024-08-09T16:50:38.915",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563922,1723222238926,"fUST",-245.902881,0.00020914,2,"2024-08-09T16:50:38.926",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563923,1723222238937,"fUST",-245.902881,0.00020914,2,"2024-08-09T16:50:38.937",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563924,1723222238948,"fUST",-245.902881,0.00020914,2,"2024-08-09T16:50:38.948",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563925,1723222238957,"fUST",-245.902881,0.00020914,2,"2024-08-09T16:50:38.957",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563926,1723222238967,"fUST",-245.902881,0.00020914,2,"2024-08-09T16:50:38.967",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563927,1723222238976,"fUST",-245.902881,0.00020914,2,"2024-08-09T16:50:38.976",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563928,1723222238986,"fUST",-245.902881,0.00020914,2,"2024-08-09T16:50:38.986",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563929,1723222238995,"fUST",-245.902881,0.00020914,2,"2024-08-09T16:50:38.995",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563930,1723222239005,"fUST",-245.902881,0.00020914,2,"2024-08-09T16:50:39.005",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563931,1723222239014,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:39.014",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563932,1723222239023,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:39.023",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563933,1723222239033,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:39.033",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563934,1723222239043,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:39.043",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563935,1723222239052,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:39.052",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563936,1723222239062,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:39.062",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563937,1723222239072,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:39.072",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563938,1723222239085,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:39.085",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563939,1723222239095,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:39.095",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563940,1723222239104,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:39.104",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563941,1723222239115,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:39.115",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563942,1723222239124,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:39.124",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563943,1723222239134,"fUST",-479.783446,0.00020914,2,"2024-08-09T16:50:39.134",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563944,1723222239145,"fUST",-479.783446,0.00020914,2,"2024-08-09T16:50:39.145",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563945,1723222239159,"fUST",-479.783446,0.00020914,2,"2024-08-09T16:50:39.159",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563946,1723222239169,"fUST",-479.783446,0.00020914,2,"2024-08-09T16:50:39.169",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563947,1723222239179,"fUST",-479.783446,0.00020914,2,"2024-08-09T16:50:39.179",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563948,1723222239189,"fUST",-479.783446,0.00020914,2,"2024-08-09T16:50:39.189",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563949,1723222239198,"fUST",-479.783446,0.00020914,2,"2024-08-09T16:50:39.198",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563950,1723222239207,"fUST",-479.783446,0.00020914,2,"2024-08-09T16:50:39.207",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563951,1723222239217,"fUST",-479.783446,0.00020914,2,"2024-08-09T16:50:39.217",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563952,1723222239226,"fUST",-479.783446,0.00020914,2,"2024-08-09T16:50:39.226",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563953,1723222239236,"fUST",-479.783446,0.00020914,2,"2024-08-09T16:50:39.236",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563954,1723222239246,"fUST",-479.783446,0.00020914,2,"2024-08-09T16:50:39.246",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563955,1723222239255,"fUST",-479.783446,0.00020914,2,"2024-08-09T16:50:39.255",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563956,1723222239265,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:39.265",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563957,1723222239274,"fUST",-479.783446,0.00020914,2,"2024-08-09T16:50:39.274",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563958,1723222239284,"fUST",-151.779904,0.00020914,2,"2024-08-09T16:50:39.284",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563959,1723222239295,"fUST",-479.783446,0.00020914,2,"2024-08-09T16:50:39.295",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563960,1723222239305,"fUST",-479.783446,0.00020914,2,"2024-08-09T16:50:39.305",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563961,1723222239314,"fUST",-479.783446,0.00020914,2,"2024-08-09T16:50:39.314",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563962,1723222239323,"fUST",-479.783446,0.00020914,2,"2024-08-09T16:50:39.323",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563963,1723222239333,"fUST",-479.783446,0.00020914,2,"2024-08-09T16:50:39.333",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563964,1723222239342,"fUST",-479.783442,0.00020914,2,"2024-08-09T16:50:39.342",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563965,1723222239352,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:39.352",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563966,1723222239362,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:39.362",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563967,1723222239372,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:39.372",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563968,1723222239381,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:39.381",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563969,1723222239391,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:39.391",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563970,1723222239407,"fUST",-205.343859,0.00020914,2,"2024-08-09T16:50:39.407",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563971,1723222239417,"fUST",-176.014961,0.00020914,2,"2024-08-09T16:50:39.417",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563972,1723222239427,"fUST",-176.014961,0.00020914,2,"2024-08-09T16:50:39.427",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563973,1723222239437,"fUST",-176.014961,0.00020914,2,"2024-08-09T16:50:39.437",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563975,1723222239446,"fUST",-36.81480127,0.00020914,2,"2024-08-09T16:50:39.446",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563980,1723222240073,"fUST",-139.20015973,0.00020914,2,"2024-08-09T16:50:40.073",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563981,1723222240084,"fUST",-176.014961,0.00020914,2,"2024-08-09T16:50:40.084",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563982,1723222240094,"fUST",-176.014961,0.00020914,2,"2024-08-09T16:50:40.094",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563983,1723222240103,"fUST",-176.014961,0.00020914,2,"2024-08-09T16:50:40.103",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563984,1723222240113,"fUST",-176.014961,0.00020914,2,"2024-08-09T16:50:40.113",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563985,1723222240123,"fUST",-176.014961,0.00020914,2,"2024-08-09T16:50:40.123",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563986,1723222240132,"fUST",-176.014961,0.00020914,2,"2024-08-09T16:50:40.132",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563987,1723222240141,"fUST",-176.014961,0.00020914,2,"2024-08-09T16:50:40.141",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563988,1723222240161,"fUST",-176.014961,0.00020914,2,"2024-08-09T16:50:40.161",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563989,1723222240170,"fUST",-176.014961,0.00020914,2,"2024-08-09T16:50:40.170",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563990,1723222240179,"fUST",-176.014961,0.00020914,2,"2024-08-09T16:50:40.179",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563991,1723222240188,"fUST",-176.014961,0.00020914,2,"2024-08-09T16:50:40.188",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563992,1723222240197,"fUST",-176.014961,0.00020914,2,"2024-08-09T16:50:40.197",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563993,1723222240205,"fUST",-176.014961,0.00020914,2,"2024-08-09T16:50:40.205",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563994,1723222240214,"fUST",-176.014961,0.00020914,2,"2024-08-09T16:50:40.214",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563995,1723222240223,"fUST",-176.014961,0.00020914,2,"2024-08-09T16:50:40.223",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563996,1723222240232,"fUST",-176.014964,0.00020914,2,"2024-08-09T16:50:40.232",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563997,1723222240241,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:40.241",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563998,1723222240251,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:40.251",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334563999,1723222240260,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:40.260",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564000,1723222240269,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:40.269",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564001,1723222240278,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:40.278",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564002,1723222240287,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:40.287",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564003,1723222240296,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:40.296",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564004,1723222240305,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:40.305",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564005,1723222240314,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:40.314",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564006,1723222240323,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:40.323",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564007,1723222240334,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:40.334",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564008,1723222240343,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:40.343",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564009,1723222240352,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:40.352",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564010,1723222240362,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:40.362",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564011,1723222240372,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:40.372",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564012,1723222240381,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:40.381",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564013,1723222240390,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:40.390",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564014,1723222240399,"fUST",-196.815303,0.00020914,2,"2024-08-09T16:50:40.399",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564015,1723222240409,"fUST",-438.295614,0.00020914,2,"2024-08-09T16:50:40.409",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564016,1723222240418,"fUST",-438.295614,0.00020914,2,"2024-08-09T16:50:40.418",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564017,1723222240427,"fUST",-438.295614,0.00020914,2,"2024-08-09T16:50:40.427",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564018,1723222240436,"fUST",-438.295614,0.00020914,2,"2024-08-09T16:50:40.436",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564019,1723222240446,"fUST",-438.295614,0.00020914,2,"2024-08-09T16:50:40.446",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564020,1723222240456,"fUST",-438.295614,0.00020914,2,"2024-08-09T16:50:40.456",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564021,1723222240467,"fUST",-438.295623,0.00020914,2,"2024-08-09T16:50:40.467",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564022,1723222240477,"fUST",-1670.252813,0.00020914,2,"2024-08-09T16:50:40.477",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564023,1723222240488,"fUST",-1670.252813,0.00020914,2,"2024-08-09T16:50:40.488",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564024,1723222240499,"fUST",-1670.252813,0.00020914,2,"2024-08-09T16:50:40.499",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564025,1723222240508,"fUST",-1670.252812,0.00020914,2,"2024-08-09T16:50:40.508",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564026,1723222240518,"fUST",-473.285378,0.00020914,2,"2024-08-09T16:50:40.518",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564027,1723222240530,"fUST",-473.285378,0.00020914,2,"2024-08-09T16:50:40.530",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564028,1723222240540,"fUST",-473.285378,0.00020914,2,"2024-08-09T16:50:40.540",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564029,1723222240550,"fUST",-473.285374,0.00020914,2,"2024-08-09T16:50:40.550",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564030,1723222240561,"fUST",-328.462833,0.00020914,2,"2024-08-09T16:50:40.561",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564031,1723222240571,"fUST",-328.462833,0.00020914,2,"2024-08-09T16:50:40.571",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564032,1723222240580,"fUST",-328.462833,0.00020914,2,"2024-08-09T16:50:40.580",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564033,1723222240591,"fUST",-328.462833,0.00020914,2,"2024-08-09T16:50:40.591",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564034,1723222240600,"fUST",-328.462833,0.00020914,2,"2024-08-09T16:50:40.600",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564035,1723222240610,"fUST",-328.462833,0.00020914,2,"2024-08-09T16:50:40.610",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564036,1723222240619,"fUST",-328.462833,0.00020914,2,"2024-08-09T16:50:40.619",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564037,1723222240628,"fUST",-328.462833,0.00020914,2,"2024-08-09T16:50:40.628",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564038,1723222240637,"fUST",-328.462833,0.00020914,2,"2024-08-09T16:50:40.637",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564039,1723222240651,"fUST",-328.462833,0.00020914,2,"2024-08-09T16:50:40.651",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564040,1723222240661,"fUST",-328.462833,0.00020914,2,"2024-08-09T16:50:40.661",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564041,1723222240676,"fUST",-328.462833,0.00020914,2,"2024-08-09T16:50:40.676",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564042,1723222240685,"fUST",-328.462833,0.00020914,2,"2024-08-09T16:50:40.685",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564043,1723222240696,"fUST",-328.462833,0.00020914,2,"2024-08-09T16:50:40.696",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564044,1723222240706,"fUST",-328.462833,0.00020914,2,"2024-08-09T16:50:40.706",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564045,1723222240716,"fUST",-328.462833,0.00020914,2,"2024-08-09T16:50:40.716",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564046,1723222240726,"fUST",-328.462833,0.00020914,2,"2024-08-09T16:50:40.726",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564047,1723222240737,"fUST",-328.462833,0.00020914,2,"2024-08-09T16:50:40.737",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564048,1723222240747,"fUST",-220.88493,0.00020914,2,"2024-08-09T16:50:40.747",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564049,1723222240757,"fUST",-328.462833,0.00020914,2,"2024-08-09T16:50:40.757",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564050,1723222240766,"fUST",-220.88493,0.00020914,2,"2024-08-09T16:50:40.766",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564051,1723222240776,"fUST",-328.462831,0.00020914,2,"2024-08-09T16:50:40.776",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564052,1723222240785,"fUST",-220.88493,0.00020914,2,"2024-08-09T16:50:40.785",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564053,1723222240794,"fUST",-220.88493,0.00020914,2,"2024-08-09T16:50:40.794",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564054,1723222240803,"fUST",-220.88493,0.00020914,2,"2024-08-09T16:50:40.803",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564055,1723222240813,"fUST",-220.88493,0.00020914,2,"2024-08-09T16:50:40.813",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564056,1723222240822,"fUST",-220.88493,0.00020914,2,"2024-08-09T16:50:40.822",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564057,1723222240831,"fUST",-220.88493,0.00020914,2,"2024-08-09T16:50:40.831",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564058,1723222240841,"fUST",-220.88493,0.00020914,2,"2024-08-09T16:50:40.841",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564059,1723222240850,"fUST",-220.88493,0.00020914,2,"2024-08-09T16:50:40.850",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564060,1723222240860,"fUST",-220.88493,0.00020914,2,"2024-08-09T16:50:40.860",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564061,1723222240870,"fUST",-220.88493,0.00020914,2,"2024-08-09T16:50:40.870",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564062,1723222240879,"fUST",-220.88493,0.00020914,2,"2024-08-09T16:50:40.879",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564063,1723222240889,"fUST",-220.88493,0.00020914,2,"2024-08-09T16:50:40.889",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564064,1723222240905,"fUST",-220.88493,0.00020914,2,"2024-08-09T16:50:40.905",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564065,1723222240915,"fUST",-220.88493,0.00020914,2,"2024-08-09T16:50:40.915",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564066,1723222240926,"fUST",-220.88493,0.00020914,2,"2024-08-09T16:50:40.926",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564067,1723222240935,"fUST",-220.88493,0.00020914,2,"2024-08-09T16:50:40.935",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564068,1723222240945,"fUST",-220.88493,0.00020914,2,"2024-08-09T16:50:40.945",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564069,1723222240954,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:40.954",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564070,1723222240963,"fUST",-220.884922,0.00020914,2,"2024-08-09T16:50:40.963",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564071,1723222240972,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:40.972",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564072,1723222240981,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:40.981",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564073,1723222240991,"fUST",-209.153535,0.00020914,2,"2024-08-09T16:50:40.991",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564074,1723222241000,"fUST",-209.153535,0.00020914,2,"2024-08-09T16:50:41.000",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564075,1723222241009,"fUST",-209.153535,0.00020914,2,"2024-08-09T16:50:41.009",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564076,1723222241019,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:41.019",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564077,1723222241028,"fUST",-209.153535,0.00020914,2,"2024-08-09T16:50:41.028",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564078,1723222241037,"fUST",-209.153535,0.00020914,2,"2024-08-09T16:50:41.037",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564079,1723222241046,"fUST",-209.153535,0.00020914,2,"2024-08-09T16:50:41.046",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564080,1723222241056,"fUST",-209.153535,0.00020914,2,"2024-08-09T16:50:41.056",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564081,1723222241066,"fUST",-614.815429,0.00020914,2,"2024-08-09T16:50:41.066",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564082,1723222241078,"fUST",-209.153535,0.00020914,2,"2024-08-09T16:50:41.078",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564083,1723222241086,"fUST",-614.815429,0.00020914,2,"2024-08-09T16:50:41.086",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564084,1723222241097,"fUST",-209.153535,0.00020914,2,"2024-08-09T16:50:41.097",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564085,1723222241106,"fUST",-614.815429,0.00020914,2,"2024-08-09T16:50:41.106",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564086,1723222241116,"fUST",-209.153535,0.00020914,2,"2024-08-09T16:50:41.116",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564087,1723222241125,"fUST",-614.815429,0.00020914,2,"2024-08-09T16:50:41.125",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564088,1723222241134,"fUST",-209.153535,0.00020914,2,"2024-08-09T16:50:41.134",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564089,1723222241147,"fUST",-614.815429,0.00020914,2,"2024-08-09T16:50:41.147",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564090,1723222241157,"fUST",-209.153535,0.00020914,2,"2024-08-09T16:50:41.157",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564091,1723222241166,"fUST",-614.815429,0.00020914,2,"2024-08-09T16:50:41.166",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564092,1723222241175,"fUST",-614.815429,0.00020914,2,"2024-08-09T16:50:41.175",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564093,1723222241184,"fUST",-209.153535,0.00020914,2,"2024-08-09T16:50:41.184",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564094,1723222241194,"fUST",-614.815429,0.00020914,2,"2024-08-09T16:50:41.194",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564095,1723222241203,"fUST",-209.153535,0.00020914,2,"2024-08-09T16:50:41.203",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564096,1723222241213,"fUST",-614.815429,0.00020914,2,"2024-08-09T16:50:41.213",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564097,1723222241222,"fUST",-209.153535,0.00020914,2,"2024-08-09T16:50:41.222",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564098,1723222241232,"fUST",-614.815429,0.00020914,2,"2024-08-09T16:50:41.232",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564099,1723222241241,"fUST",-209.153535,0.00020914,2,"2024-08-09T16:50:41.241",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564100,1723222241251,"fUST",-614.815429,0.00020914,2,"2024-08-09T16:50:41.251",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564101,1723222241261,"fUST",-614.815429,0.00020914,2,"2024-08-09T16:50:41.261",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564102,1723222241271,"fUST",-209.153535,0.00020914,2,"2024-08-09T16:50:41.271",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564103,1723222241282,"fUST",-614.815429,0.00020914,2,"2024-08-09T16:50:41.282",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564104,1723222241290,"fUST",-209.153535,0.00020914,2,"2024-08-09T16:50:41.290",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564105,1723222241299,"fUST",-209.153535,0.00020914,2,"2024-08-09T16:50:41.299",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564106,1723222241309,"fUST",-614.815429,0.00020914,2,"2024-08-09T16:50:41.309",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564107,1723222241318,"fUST",-209.153533,0.00020914,2,"2024-08-09T16:50:41.318",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564108,1723222241327,"fUST",-614.815429,0.00020914,2,"2024-08-09T16:50:41.327",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564109,1723222241336,"fUST",-614.815429,0.00020914,2,"2024-08-09T16:50:41.336",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564110,1723222241345,"fUST",-614.815429,0.00020914,2,"2024-08-09T16:50:41.345",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564111,1723222241354,"fUST",-614.815429,0.00020914,2,"2024-08-09T16:50:41.354",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564112,1723222241363,"fUST",-614.815429,0.00020914,2,"2024-08-09T16:50:41.363",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564113,1723222241372,"fUST",-614.81542283,0.00020914,2,"2024-08-09T16:50:41.372",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564114,1723222241381,"fUST",-161.719826,0.00020914,2,"2024-08-09T16:50:41.381",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564115,1723222241391,"fUST",-161.719826,0.00020914,2,"2024-08-09T16:50:41.391",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564116,1723222241402,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:41.402",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564117,1723222241411,"fUST",-161.719826,0.00020914,2,"2024-08-09T16:50:41.411",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564118,1723222241420,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:41.420",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564119,1723222241430,"fUST",-161.719826,0.00020914,2,"2024-08-09T16:50:41.430",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564120,1723222241439,"fUST",-151.0,0.00020914,2,"2024-08-09T16:50:41.439",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564121,1723222241449,"fUST",-161.719826,0.00020914,2,"2024-08-09T16:50:41.449",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564122,1723222241458,"fUST",-161.719826,0.00020914,2,"2024-08-09T16:50:41.458",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564123,1723222241467,"fUST",-161.719826,0.00020914,2,"2024-08-09T16:50:41.467",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564124,1723222241476,"fUST",-161.719826,0.00020914,2,"2024-08-09T16:50:41.476",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564125,1723222241485,"fUST",-161.719826,0.00020914,2,"2024-08-09T16:50:41.485",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564126,1723222241494,"fUST",-161.719826,0.00020914,2,"2024-08-09T16:50:41.494",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564127,1723222241505,"fUST",-161.719826,0.00020914,2,"2024-08-09T16:50:41.505",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564128,1723222241514,"fUST",-161.719826,0.00020914,2,"2024-08-09T16:50:41.514",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564129,1723222241523,"fUST",-161.719826,0.00020914,2,"2024-08-09T16:50:41.523",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564130,1723222241532,"fUST",-161.719826,0.00020914,2,"2024-08-09T16:50:41.532",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564131,1723222241543,"fUST",-161.719826,0.00020914,2,"2024-08-09T16:50:41.543",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564132,1723222241554,"fUST",-161.719826,0.00020914,2,"2024-08-09T16:50:41.554",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564133,1723222241564,"fUST",-161.719826,0.00020914,2,"2024-08-09T16:50:41.564",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564134,1723222241573,"fUST",-161.719826,0.00020914,2,"2024-08-09T16:50:41.573",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564135,1723222241583,"fUST",-161.719826,0.00020914,2,"2024-08-09T16:50:41.583",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564136,1723222241592,"fUST",-161.719825,0.00020914,2,"2024-08-09T16:50:41.592",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564137,1723222241601,"fUST",-571.29911804,0.00020914,2,"2024-08-09T16:50:41.601",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564202,1723222383268,"fUST",231.193843,0.00014247,2,"2024-08-09T16:53:03.268",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564206,1723222541397,"fUST",851.07,0.00016,2,"2024-08-09T16:55:41.397",0.00032849999999999996,30.42,0.9967584725952361,438796773.2514758]
[334564435,1723223438355,"fUST",-1163.20555821,0.00019147,2,"2024-08-09T17:10:38.355",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564436,1723223438365,"fUST",-833.66398309,0.00019155,2,"2024-08-09T17:10:38.365",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564437,1723223438375,"fUST",-336.38121722,0.0002,2,"2024-08-09T17:10:38.375",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564438,1723223438385,"fUST",-4141.56529843,0.00020172,2,"2024-08-09T17:10:38.385",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564439,1723223438394,"fUST",-300.0,0.00020437,2,"2024-08-09T17:10:38.394",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564440,1723223438405,"fUST",-4141.56529843,0.00020457,2,"2024-08-09T17:10:38.405",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564441,1723223438414,"fUST",-576.74820105,0.00020549,2,"2024-08-09T17:10:38.414",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564442,1723223438425,"fUST",-1000.0,0.0002058,2,"2024-08-09T17:10:38.425",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564443,1723223438437,"fUST",-153.0,0.000206,2,"2024-08-09T17:10:38.437",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564444,1723223438447,"fUST",-207.2250634,0.000206,2,"2024-08-09T17:10:38.447",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564445,1723223438456,"fUST",-153.0,0.000206,2,"2024-08-09T17:10:38.456",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564446,1723223438465,"fUST",-214.5148355,0.000206,2,"2024-08-09T17:10:38.465",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564447,1723223438476,"fUST",-207.2250634,0.000206,2,"2024-08-09T17:10:38.476",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564448,1723223438485,"fUST",-207.2250634,0.000206,2,"2024-08-09T17:10:38.485",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564449,1723223438494,"fUST",-414.4501268,0.000206,2,"2024-08-09T17:10:38.494",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564450,1723223438504,"fUST",-207.2250634,0.000206,2,"2024-08-09T17:10:38.504",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564451,1723223438515,"fUST",-3581.00696688,0.00020669,2,"2024-08-09T17:10:38.515",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564459,1723223440255,"fUST",-560.55833157,0.00020669,2,"2024-08-09T17:10:40.255",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564460,1723223440266,"fUST",-1000.0,0.00020683,2,"2024-08-09T17:10:40.266",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564461,1723223440275,"fUST",-267.8162636,0.000207,2,"2024-08-09T17:10:40.275",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564462,1723223440284,"fUST",-535.6325272,0.000207,2,"2024-08-09T17:10:40.284",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564463,1723223440294,"fUST",-142.51944666,0.000207,2,"2024-08-09T17:10:40.294",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564464,1723223440900,"fUST",-64.70561674,0.000207,2,"2024-08-09T17:10:40.900",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564465,1723223440910,"fUST",-153.0,0.000207,2,"2024-08-09T17:10:40.910",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564466,1723223440919,"fUST",-207.2250634,0.000207,2,"2024-08-09T17:10:40.919",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564467,1723223440929,"fUST",-306.0,0.000207,2,"2024-08-09T17:10:40.929",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564468,1723223440940,"fUST",-153.0,0.000207,2,"2024-08-09T17:10:40.940",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564469,1723223440949,"fUST",-349.90524,0.000207,2,"2024-08-09T17:10:40.949",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564470,1723223440959,"fUST",-207.2250634,0.000207,2,"2024-08-09T17:10:40.959",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564471,1723223440968,"fUST",-153.0,0.000207,2,"2024-08-09T17:10:40.968",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564472,1723223440978,"fUST",-153.0,0.000207,2,"2024-08-09T17:10:40.978",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564473,1723223440987,"fUST",-414.3967899,0.000207,2,"2024-08-09T17:10:40.987",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564474,1723223440997,"fUST",-153.0,0.000207,2,"2024-08-09T17:10:40.997",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564475,1723223441006,"fUST",-416.3721084,0.000207,2,"2024-08-09T17:10:41.006",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564476,1723223441015,"fUST",-153.0,0.000207,2,"2024-08-09T17:10:41.015",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564477,1723223441024,"fUST",-206.2341022,0.000207,2,"2024-08-09T17:10:41.024",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564478,1723223441034,"fUST",-153.0,0.000207,2,"2024-08-09T17:10:41.034",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564479,1723223441044,"fUST",-535.6325272,0.000207,2,"2024-08-09T17:10:41.044",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564480,1723223441054,"fUST",-207.2250634,0.000207,2,"2024-08-09T17:10:41.054",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564481,1723223441064,"fUST",-153.0,0.000207,2,"2024-08-09T17:10:41.064",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564482,1723223441073,"fUST",-267.8162636,0.000207,2,"2024-08-09T17:10:41.073",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564483,1723223441084,"fUST",-525.325606,0.000207,2,"2024-08-09T17:10:41.084",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564484,1723223441093,"fUST",-207.2250634,0.000207,2,"2024-08-09T17:10:41.093",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564485,1723223441102,"fUST",-207.2250634,0.000207,2,"2024-08-09T17:10:41.102",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564486,1723223441114,"fUST",-207.2250634,0.000207,2,"2024-08-09T17:10:41.114",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564487,1723223441124,"fUST",-267.8162636,0.000207,2,"2024-08-09T17:10:41.124",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564488,1723223441133,"fUST",-207.2250634,0.000207,2,"2024-08-09T17:10:41.133",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564489,1723223441143,"fUST",-1000.0,0.00020711,2,"2024-08-09T17:10:41.143",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564490,1723223441153,"fUST",-300.0,0.0002072,2,"2024-08-09T17:10:41.153",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564491,1723223441164,"fUST",-1000.0,0.00020758,2,"2024-08-09T17:10:41.164",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564492,1723223441174,"fUST",-1000.0,0.00020766,2,"2024-08-09T17:10:41.174",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564493,1723223441185,"fUST",-608.46751472,0.00020786,2,"2024-08-09T17:10:41.185",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564494,1723223441195,"fUST",-1000.0,0.00020789,2,"2024-08-09T17:10:41.195",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564495,1723223441204,"fUST",-1000.0,0.00020795,2,"2024-08-09T17:10:41.204",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564496,1723223441214,"fUST",-1000.0,0.00020795,2,"2024-08-09T17:10:41.214",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564497,1723223441223,"fUST",-1000.0,0.00020796,2,"2024-08-09T17:10:41.223",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564498,1723223441233,"fUST",-207.2250634,0.000208,2,"2024-08-09T17:10:41.233",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564499,1723223441243,"fUST",-267.8162636,0.000208,2,"2024-08-09T17:10:41.243",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564500,1723223441253,"fUST",-207.2250634,0.000208,2,"2024-08-09T17:10:41.253",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564501,1723223441262,"fUST",-207.2250634,0.000208,2,"2024-08-09T17:10:41.262",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564502,1723223441271,"fUST",-153.0,0.000208,2,"2024-08-09T17:10:41.271",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564503,1723223441281,"fUST",-207.2250634,0.000208,2,"2024-08-09T17:10:41.281",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564504,1723223441290,"fUST",-2000.0,0.00020814,2,"2024-08-09T17:10:41.290",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564505,1723223441299,"fUST",-2000.0,0.00020814,2,"2024-08-09T17:10:41.299",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564506,1723223441309,"fUST",-500.0,0.00020821,7,"2024-08-09T17:10:41.309",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564507,1723223441319,"fUST",-500.0,0.00020821,7,"2024-08-09T17:10:41.319",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564508,1723223441329,"fUST",-500.0,0.00020821,7,"2024-08-09T17:10:41.329",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564509,1723223441340,"fUST",-500.0,0.00020821,7,"2024-08-09T17:10:41.340",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564510,1723223441350,"fUST",-500.0,0.00020821,7,"2024-08-09T17:10:41.350",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564511,1723223441361,"fUST",-204.25,0.00020821,7,"2024-08-09T17:10:41.361",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564512,1723223441371,"fUST",-294.5666805,0.00020822,2,"2024-08-09T17:10:41.371",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564513,1723223441380,"fUST",-153.0,0.00020822,2,"2024-08-09T17:10:41.380",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564514,1723223441390,"fUST",-294.5666805,0.00020822,2,"2024-08-09T17:10:41.390",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564515,1723223441399,"fUST",-153.0,0.00020822,2,"2024-08-09T17:10:41.399",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564516,1723223441409,"fUST",-294.5666805,0.00020822,2,"2024-08-09T17:10:41.409",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564517,1723223441419,"fUST",-294.5666805,0.00020822,2,"2024-08-09T17:10:41.419",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564518,1723223441428,"fUST",-153.0,0.00020822,2,"2024-08-09T17:10:41.428",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564519,1723223441443,"fUST",-294.5666805,0.00020822,2,"2024-08-09T17:10:41.443",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564520,1723223441453,"fUST",-153.0,0.00020822,2,"2024-08-09T17:10:41.453",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564521,1723223441462,"fUST",-306.0,0.00020822,2,"2024-08-09T17:10:41.462",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564522,1723223441472,"fUST",-294.5666805,0.00020822,2,"2024-08-09T17:10:41.472",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564523,1723223441482,"fUST",-153.0,0.00020822,2,"2024-08-09T17:10:41.482",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564524,1723223441492,"fUST",-294.5666805,0.00020822,2,"2024-08-09T17:10:41.492",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564525,1723223441501,"fUST",-153.0,0.00020822,2,"2024-08-09T17:10:41.501",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564526,1723223441513,"fUST",-359.42,0.00020876,3,"2024-08-09T17:10:41.513",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564527,1723223441523,"fUST",-220.88493,0.00020876,2,"2024-08-09T17:10:41.523",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564528,1723223441533,"fUST",-220.88493,0.00020876,2,"2024-08-09T17:10:41.533",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564529,1723223441543,"fUST",-209.153535,0.00020876,2,"2024-08-09T17:10:41.543",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564530,1723223441553,"fUST",-620.090268,0.00020876,2,"2024-08-09T17:10:41.553",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564531,1723223441562,"fUST",-209.153535,0.00020876,2,"2024-08-09T17:10:41.562",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564532,1723223441572,"fUST",-620.090268,0.00020876,2,"2024-08-09T17:10:41.572",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564533,1723223441583,"fUST",-151.0,0.00020876,2,"2024-08-09T17:10:41.583",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564534,1723223441592,"fUST",-151.0,0.00020876,2,"2024-08-09T17:10:41.592",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564535,1723223441603,"fUST",-328.462833,0.00020876,2,"2024-08-09T17:10:41.603",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564536,1723223441612,"fUST",-151.0,0.00020876,2,"2024-08-09T17:10:41.612",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564537,1723223441622,"fUST",-151.0,0.00020876,2,"2024-08-09T17:10:41.622",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564538,1723223441632,"fUST",-328.462833,0.00020876,2,"2024-08-09T17:10:41.632",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564539,1723223441642,"fUST",-614.815429,0.00020876,2,"2024-08-09T17:10:41.642",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564540,1723223441652,"fUST",-614.815429,0.00020876,2,"2024-08-09T17:10:41.652",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564541,1723223441662,"fUST",-151.0,0.00020876,2,"2024-08-09T17:10:41.662",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564542,1723223441672,"fUST",-151.0,0.00020876,2,"2024-08-09T17:10:41.672",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564543,1723223441684,"fUST",-1670.252813,0.00020876,2,"2024-08-09T17:10:41.684",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564544,1723223441696,"fUST",-1670.252813,0.00020876,2,"2024-08-09T17:10:41.696",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564545,1723223441706,"fUST",-473.285378,0.00020876,2,"2024-08-09T17:10:41.706",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564546,1723223441717,"fUST",-161.719826,0.00020876,2,"2024-08-09T17:10:41.717",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564547,1723223441727,"fUST",-473.285378,0.00020876,2,"2024-08-09T17:10:41.727",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564548,1723223441738,"fUST",-161.719826,0.00020876,2,"2024-08-09T17:10:41.738",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564549,1723223441905,"fUST",-151.0,0.00020876,2,"2024-08-09T17:10:41.905",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564550,1723223441915,"fUST",-174.880838,0.00020876,2,"2024-08-09T17:10:41.915",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564551,1723223441925,"fUST",-174.880838,0.00020876,2,"2024-08-09T17:10:41.925",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564552,1723223441936,"fUST",-937.104993,0.00020876,2,"2024-08-09T17:10:41.936",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564553,1723223441946,"fUST",-937.104993,0.00020876,2,"2024-08-09T17:10:41.946",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564554,1723223441955,"fUST",-937.104993,0.00020876,2,"2024-08-09T17:10:41.955",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564555,1723223441964,"fUST",-937.104993,0.00020876,2,"2024-08-09T17:10:41.964",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564556,1723223441974,"fUST",-1000.0,0.00020876,2,"2024-08-09T17:10:41.974",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564557,1723223441983,"fUST",-151.0,0.00020876,2,"2024-08-09T17:10:41.983",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564558,1723223441993,"fUST",-151.0,0.00020876,2,"2024-08-09T17:10:41.993",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564559,1723223442003,"fUST",-9099.39463774,0.00020876,2,"2024-08-09T17:10:42.003",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564560,1723223442321,"fUST",-154.60555476,0.00020876,2,"2024-08-09T17:10:42.321",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564567,1723223446252,"fUST",-207.2250634,0.000206,2,"2024-08-09T17:10:46.252",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564568,1723223446262,"fUST",-2433.79475796,0.00020876,2,"2024-08-09T17:10:46.262",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564610,1723224608157,"fUST",166.33601691,0.00018799,2,"2024-08-09T17:30:08.157",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564646,1723224632319,"fUST",-202.0,0.00019999,2,"2024-08-09T17:30:32.319",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564647,1723224632330,"fUST",-336.38121722,0.0002,2,"2024-08-09T17:30:32.330",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564649,1723224632340,"fUST",-500.0,0.0002,7,"2024-08-09T17:30:32.340",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564651,1723224632349,"fUST",-500.0,0.0002,7,"2024-08-09T17:30:32.349",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564653,1723224632359,"fUST",-500.0,0.0002,7,"2024-08-09T17:30:32.359",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564655,1723224632369,"fUST",-204.25,0.0002,7,"2024-08-09T17:30:32.369",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564657,1723224632378,"fUST",-500.0,0.0002,7,"2024-08-09T17:30:32.378",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564659,1723224632388,"fUST",-500.0,0.0002,7,"2024-08-09T17:30:32.388",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564661,1723224632397,"fUST",-503.82878278,0.0002,20,"2024-08-09T17:30:32.397",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564663,1723224632409,"fUST",-496.17121722,0.0002,20,"2024-08-09T17:30:32.409",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564665,1723224632418,"fUST",-345.78734882,0.00020551,2,"2024-08-09T17:30:32.418",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564666,1723224632430,"fUST",-4971.04663156,0.00020551,2,"2024-08-09T17:30:32.430",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564668,1723224632439,"fUST",-207.2250634,0.000206,2,"2024-08-09T17:30:32.439",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564670,1723224632451,"fUST",-207.2250634,0.000206,2,"2024-08-09T17:30:32.451",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564672,1723224632460,"fUST",-207.2250634,0.000206,2,"2024-08-09T17:30:32.460",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564674,1723224632469,"fUST",-192.0596122,0.000206,2,"2024-08-09T17:30:32.469",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564712,1723224640582,"fUST",-15.1654512,0.000206,2,"2024-08-09T17:30:40.582",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564713,1723224640593,"fUST",-620.02942713,0.00020686,2,"2024-08-09T17:30:40.593",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564714,1723224640603,"fUST",-207.2250634,0.000207,2,"2024-08-09T17:30:40.603",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564715,1723224640613,"fUST",-271.9306801,0.000207,2,"2024-08-09T17:30:40.613",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564716,1723224640622,"fUST",-207.2250634,0.000207,2,"2024-08-09T17:30:40.622",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564717,1723224640632,"fUST",-1000.0,0.00020718,2,"2024-08-09T17:30:40.632",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564718,1723224640642,"fUST",-1000.0,0.00020719,2,"2024-08-09T17:30:40.642",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564719,1723224640652,"fUST",-1000.0,0.0002074,2,"2024-08-09T17:30:40.652",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564720,1723224640661,"fUST",-300.0,0.0002076,2,"2024-08-09T17:30:40.661",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564721,1723224640671,"fUST",-1765.37504346,0.00020776,2,"2024-08-09T17:30:40.671",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564722,1723224640681,"fUST",-1000.0,0.00020782,2,"2024-08-09T17:30:40.681",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564723,1723224640691,"fUST",-3089.46751472,0.00020786,2,"2024-08-09T17:30:40.691",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564724,1723224640701,"fUST",-1000.0,0.00020787,2,"2024-08-09T17:30:40.701",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564725,1723224640711,"fUST",-1000.0,0.00020794,2,"2024-08-09T17:30:40.711",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564729,1723224640936,"fUST",-150.0,0.00020794,2,"2024-08-09T17:30:40.936",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564730,1723224640946,"fUST",-2000.0,0.00020804,2,"2024-08-09T17:30:40.946",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564731,1723224640956,"fUST",-507.0,0.00020807,2,"2024-08-09T17:30:40.956",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564732,1723224640965,"fUST",-1000.0,0.00020811,2,"2024-08-09T17:30:40.965",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564733,1723224640974,"fUST",-2000.0,0.00020814,2,"2024-08-09T17:30:40.974",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564734,1723224640984,"fUST",-1000.0,0.00020842,2,"2024-08-09T17:30:40.984",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564735,1723224640993,"fUST",-1000.0,0.00020854,2,"2024-08-09T17:30:40.993",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564736,1723224641001,"fUST",-1000.0,0.00020855,2,"2024-08-09T17:30:41.001",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564737,1723224641011,"fUST",-200.0,0.00020873,2,"2024-08-09T17:30:41.011",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564738,1723224641022,"fUST",-200.0,0.00020873,2,"2024-08-09T17:30:41.022",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564739,1723224641033,"fUST",-167.92,0.00020876,3,"2024-08-09T17:30:41.033",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564740,1723224641043,"fUST",-503.76,0.00020876,3,"2024-08-09T17:30:41.043",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564741,1723224641052,"fUST",-10493.07332189,0.00020876,2,"2024-08-09T17:30:41.052",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564742,1723224641063,"fUST",-1626.92608275,0.00020876,2,"2024-08-09T17:30:41.063",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564743,1723224641073,"fUST",-4184.36415148,0.00020876,2,"2024-08-09T17:30:41.073",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564744,1723224641083,"fUST",-151.0,0.00020876,2,"2024-08-09T17:30:41.083",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564745,1723224641093,"fUST",-151.0,0.00020876,2,"2024-08-09T17:30:41.093",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564746,1723224641104,"fUST",-151.0,0.00020876,2,"2024-08-09T17:30:41.104",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564747,1723224641114,"fUST",-11039.06442058,0.00020876,2,"2024-08-09T17:30:41.114",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564748,1723224641332,"fUST",-1366.3583558,0.00020876,2,"2024-08-09T17:30:41.332",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564913,1723225840695,"fUST",-311.01915351,0.00019256,2,"2024-08-09T17:50:40.695",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564914,1723225840705,"fUST",-336.38121722,0.0002,2,"2024-08-09T17:50:40.705",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564915,1723225840714,"fUST",-153.0,0.000207,2,"2024-08-09T17:50:40.714",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564916,1723225840723,"fUST",-153.0,0.000207,2,"2024-08-09T17:50:40.723",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564917,1723225840733,"fUST",-1000.0,0.00020741,2,"2024-08-09T17:50:40.733",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564918,1723225840743,"fUST",-387.8770684,0.00020776,2,"2024-08-09T17:50:40.743",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564919,1723225840858,"fUST",-1377.49797506,0.00020776,2,"2024-08-09T17:50:40.858",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564921,1723225840868,"fUST",-4266.0276743,0.00020783,2,"2024-08-09T17:50:40.868",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564923,1723225840878,"fUST",-1000.0,0.00020784,2,"2024-08-09T17:50:40.878",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564925,1723225840888,"fUST",-2000.0,0.00020793,2,"2024-08-09T17:50:40.888",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564927,1723225840897,"fUST",-153.0,0.000208,2,"2024-08-09T17:50:40.897",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564929,1723225840907,"fUST",-153.0,0.000208,2,"2024-08-09T17:50:40.907",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564930,1723225840916,"fUST",-150.0,0.00020806,2,"2024-08-09T17:50:40.916",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564931,1723225840926,"fUST",-4501.48771013,0.00020809,2,"2024-08-09T17:50:40.926",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564932,1723225840940,"fUST",-1000.0,0.00020826,2,"2024-08-09T17:50:40.940",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564933,1723225840950,"fUST",-167.92,0.00020866,3,"2024-08-09T17:50:40.950",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564934,1723225840959,"fUST",-503.76,0.00020866,3,"2024-08-09T17:50:40.959",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564935,1723225840969,"fUST",-200.0,0.00020873,2,"2024-08-09T17:50:40.969",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564936,1723225840978,"fUST",-200.0,0.00020873,2,"2024-08-09T17:50:40.978",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564937,1723225840987,"fUST",-4430.26027877,0.00020876,11,"2024-08-09T17:50:40.987",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564938,1723225840998,"fUST",-4184.36415148,0.00020876,2,"2024-08-09T17:50:40.998",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564939,1723225841007,"fUST",-10493.07332189,0.00020876,2,"2024-08-09T17:50:41.007",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564940,1723225841017,"fUST",-1626.92608275,0.00020876,2,"2024-08-09T17:50:41.017",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564941,1723225841027,"fUST",-9272.6333405,0.00020876,2,"2024-08-09T17:50:41.027",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564998,1723225846682,"fUST",-71354.39777309,0.00020858,2,"2024-08-09T17:50:46.682",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334564999,1723225846697,"fUST",-200.0,0.00020873,2,"2024-08-09T17:50:46.697",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565000,1723225846707,"fUST",-57316.5729921,0.00020876,2,"2024-08-09T17:50:46.707",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565001,1723225846717,"fUST",-1000.0,0.00020879,2,"2024-08-09T17:50:46.717",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565002,1723225846727,"fUST",-500.0,0.00020881,2,"2024-08-09T17:50:46.727",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565003,1723225846737,"fUST",-513.63875838,0.00020881,2,"2024-08-09T17:50:46.737",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565004,1723225846747,"fUST",-500.0,0.00020881,2,"2024-08-09T17:50:46.747",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565007,1723225846758,"fUST",-500.0,0.00020881,2,"2024-08-09T17:50:46.758",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565009,1723225846767,"fUST",-500.0,0.00020881,2,"2024-08-09T17:50:46.767",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565010,1723225846776,"fUST",-500.0,0.00020881,2,"2024-08-09T17:50:46.776",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565011,1723225846786,"fUST",-363.50663081,0.00020881,2,"2024-08-09T17:50:46.786",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565012,1723225846798,"fUST",-22196.4021109,0.00020882,2,"2024-08-09T17:50:46.798",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565013,1723225846809,"fUST",-347.088541,0.00020882,2,"2024-08-09T17:50:46.809",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565014,1723225846819,"fUST",-347.088541,0.00020882,2,"2024-08-09T17:50:46.819",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565015,1723225846828,"fUST",-174.880838,0.00020882,2,"2024-08-09T17:50:46.828",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565016,1723225846838,"fUST",-174.880838,0.00020882,2,"2024-08-09T17:50:46.838",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565017,1723225846847,"fUST",-201.20075,0.00020882,2,"2024-08-09T17:50:46.847",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565018,1723225846856,"fUST",-201.20075,0.00020882,2,"2024-08-09T17:50:46.856",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565019,1723225846865,"fUST",-161.719826,0.00020882,2,"2024-08-09T17:50:46.865",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565020,1723225846877,"fUST",-161.719826,0.00020882,2,"2024-08-09T17:50:46.877",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565021,1723225846887,"fUST",-151.0,0.00020883,2,"2024-08-09T17:50:46.887",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565022,1723225846897,"fUST",-748.580375,0.00020883,2,"2024-08-09T17:50:46.897",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565023,1723225846907,"fUST",-151.0,0.00020883,2,"2024-08-09T17:50:46.907",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565024,1723225846920,"fUST",-748.580375,0.00020883,2,"2024-08-09T17:50:46.920",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565025,1723225846931,"fUST",-151.0,0.00020883,2,"2024-08-09T17:50:46.931",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565026,1723225846954,"fUST",-151.0,0.00020883,2,"2024-08-09T17:50:46.954",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565027,1723225846964,"fUST",-151.0,0.00020883,2,"2024-08-09T17:50:46.964",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565028,1723225846975,"fUST",-171.052786,0.00020883,2,"2024-08-09T17:50:46.975",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565029,1723225846986,"fUST",-151.0,0.00020883,2,"2024-08-09T17:50:46.986",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565030,1723225846998,"fUST",-151.0,0.00020883,2,"2024-08-09T17:50:46.998",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565031,1723225847008,"fUST",-151.0,0.00020883,2,"2024-08-09T17:50:47.008",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565032,1723225847020,"fUST",-151.0,0.00020883,2,"2024-08-09T17:50:47.020",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565033,1723225847030,"fUST",-151.0,0.00020883,2,"2024-08-09T17:50:47.030",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565034,1723225847041,"fUST",-231.89546,0.00020883,2,"2024-08-09T17:50:47.041",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565035,1723225847052,"fUST",-209.153535,0.00020883,2,"2024-08-09T17:50:47.052",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565036,1723225847064,"fUST",-209.153535,0.00020883,2,"2024-08-09T17:50:47.064",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565037,1723225847074,"fUST",-151.0,0.00020883,2,"2024-08-09T17:50:47.074",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565038,1723225847085,"fUST",-151.0,0.00020883,2,"2024-08-09T17:50:47.085",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565039,1723225847095,"fUST",-151.0,0.00020883,2,"2024-08-09T17:50:47.095",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565040,1723225847105,"fUST",-151.0,0.00020883,2,"2024-08-09T17:50:47.105",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565041,1723225847116,"fUST",-151.0,0.00020883,2,"2024-08-09T17:50:47.116",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565042,1723225847129,"fUST",-438.295614,0.00020883,2,"2024-08-09T17:50:47.129",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565043,1723225847142,"fUST",-438.295614,0.00020883,2,"2024-08-09T17:50:47.142",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565044,1723225847156,"fUST",-438.295614,0.00020883,2,"2024-08-09T17:50:47.156",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565045,1723225847167,"fUST",-438.295614,0.00020883,2,"2024-08-09T17:50:47.167",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565046,1723225847179,"fUST",-473.285378,0.00020883,2,"2024-08-09T17:50:47.179",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565047,1723225847193,"fUST",-473.285378,0.00020883,2,"2024-08-09T17:50:47.193",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565048,1723225847204,"fUST",-473.285378,0.00020883,2,"2024-08-09T17:50:47.204",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565049,1723225847216,"fUST",-473.285378,0.00020883,2,"2024-08-09T17:50:47.216",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565050,1723225847230,"fUST",-151.0,0.00020883,2,"2024-08-09T17:50:47.230",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565051,1723225847241,"fUST",-151.0,0.00020883,2,"2024-08-09T17:50:47.241",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565052,1723225847252,"fUST",-328.462833,0.00020883,2,"2024-08-09T17:50:47.252",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565053,1723225847263,"fUST",-328.462833,0.00020883,2,"2024-08-09T17:50:47.263",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565054,1723225847273,"fUST",-328.462833,0.00020883,2,"2024-08-09T17:50:47.273",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565055,1723225847285,"fUST",-328.462833,0.00020883,2,"2024-08-09T17:50:47.285",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565056,1723225847295,"fUST",-151.0,0.00020883,2,"2024-08-09T17:50:47.295",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565057,1723225847305,"fUST",-1670.252813,0.00020883,2,"2024-08-09T17:50:47.305",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565058,1723225847317,"fUST",-1670.252813,0.00020883,2,"2024-08-09T17:50:47.317",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565059,1723225847328,"fUST",-1670.252813,0.00020883,2,"2024-08-09T17:50:47.328",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565060,1723225847339,"fUST",-1670.252813,0.00020883,2,"2024-08-09T17:50:47.339",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565061,1723225847350,"fUST",-220.88493,0.00020883,2,"2024-08-09T17:50:47.350",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565062,1723225847361,"fUST",-220.88493,0.00020883,2,"2024-08-09T17:50:47.361",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565063,1723225847371,"fUST",-220.88493,0.00020883,2,"2024-08-09T17:50:47.371",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565064,1723225847382,"fUST",-220.88493,0.00020883,2,"2024-08-09T17:50:47.382",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565065,1723225847392,"fUST",-937.104993,0.00020883,2,"2024-08-09T17:50:47.392",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565066,1723225847402,"fUST",-937.104993,0.00020883,2,"2024-08-09T17:50:47.402",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565067,1723225847412,"fUST",-937.104993,0.00020883,2,"2024-08-09T17:50:47.412",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565068,1723225847422,"fUST",-937.104993,0.00020883,2,"2024-08-09T17:50:47.422",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565069,1723225847432,"fUST",-614.815429,0.00020883,2,"2024-08-09T17:50:47.432",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565070,1723225847457,"fUST",-614.815429,0.00020883,2,"2024-08-09T17:50:47.457",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565071,1723225847467,"fUST",-614.815429,0.00020883,2,"2024-08-09T17:50:47.467",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565072,1723225847477,"fUST",-614.815429,0.00020883,2,"2024-08-09T17:50:47.477",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565073,1723225847487,"fUST",-620.090268,0.00020883,2,"2024-08-09T17:50:47.487",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565074,1723225847496,"fUST",-620.090268,0.00020883,2,"2024-08-09T17:50:47.496",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565075,1723225847506,"fUST",-620.090268,0.00020883,2,"2024-08-09T17:50:47.506",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565076,1723225847515,"fUST",-620.090268,0.00020883,2,"2024-08-09T17:50:47.515",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565077,1723225847525,"fUST",-347.088541,0.00020883,2,"2024-08-09T17:50:47.525",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565078,1723225847708,"fUST",-347.088541,0.00020883,2,"2024-08-09T17:50:47.708",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565079,1723225847717,"fUST",-174.880838,0.00020883,2,"2024-08-09T17:50:47.717",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565080,1723225847727,"fUST",-174.880838,0.00020883,2,"2024-08-09T17:50:47.727",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565081,1723225847737,"fUST",-201.20075,0.00020883,2,"2024-08-09T17:50:47.737",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565082,1723225847746,"fUST",-201.20075,0.00020883,2,"2024-08-09T17:50:47.746",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565083,1723225847756,"fUST",-161.719826,0.00020883,2,"2024-08-09T17:50:47.756",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565084,1723225847765,"fUST",-161.719826,0.00020883,2,"2024-08-09T17:50:47.765",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565085,1723225847776,"fUST",-151.0,0.00020884,2,"2024-08-09T17:50:47.776",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565086,1723225847786,"fUST",-152.116825,0.00020884,2,"2024-08-09T17:50:47.786",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565087,1723225847796,"fUST",-151.0,0.00020884,2,"2024-08-09T17:50:47.796",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565088,1723225847806,"fUST",-748.580375,0.00020884,2,"2024-08-09T17:50:47.806",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565089,1723225847816,"fUST",-151.0,0.00020884,2,"2024-08-09T17:50:47.816",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565090,1723225847826,"fUST",-748.580375,0.00020884,2,"2024-08-09T17:50:47.826",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565091,1723225847835,"fUST",-151.0,0.00020884,2,"2024-08-09T17:50:47.835",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565092,1723225847845,"fUST",-151.0,0.00020884,2,"2024-08-09T17:50:47.845",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565093,1723225847855,"fUST",-151.0,0.00020884,2,"2024-08-09T17:50:47.855",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565094,1723225847864,"fUST",-151.0,0.00020884,2,"2024-08-09T17:50:47.864",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565095,1723225847875,"fUST",-151.0,0.00020884,2,"2024-08-09T17:50:47.875",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565096,1723225847884,"fUST",-151.0,0.00020884,2,"2024-08-09T17:50:47.884",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565097,1723225847894,"fUST",-151.0,0.00020884,2,"2024-08-09T17:50:47.894",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565098,1723225847903,"fUST",-151.0,0.00020884,2,"2024-08-09T17:50:47.903",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565099,1723225847913,"fUST",-209.153535,0.00020884,2,"2024-08-09T17:50:47.913",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565100,1723225847922,"fUST",-49.13450552,0.00020884,2,"2024-08-09T17:50:47.922",0.00033214999999999997,30.35,0.9967914136350142,438775237.91365606]
[334565131,1723226803134,"fUST",-309.51159033,0.00018989,2,"2024-08-09T18:06:43.134",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565132,1723226803157,"fUST",-62.45826904,0.00019177,2,"2024-08-09T18:06:43.157",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565157,1723227041016,"fUST",-270.12275983,0.00019177,2,"2024-08-09T18:10:41.016",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565158,1723227041027,"fUST",-300.0,0.0001951,2,"2024-08-09T18:10:41.027",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565159,1723227041039,"fUST",-21628.0577386,0.00019511,2,"2024-08-09T18:10:41.039",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565160,1723227041051,"fUST",-243.42416017,0.0002,2,"2024-08-09T18:10:41.051",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565161,1723227041062,"fUST",-151.56653755,0.0002,2,"2024-08-09T18:10:41.062",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565162,1723227041073,"fUST",-154.77557542,0.0002028,2,"2024-08-09T18:10:41.073",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565163,1723227041083,"fUST",-196.90524,0.000206,2,"2024-08-09T18:10:41.083",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565164,1723227041093,"fUST",-306.0,0.000206,2,"2024-08-09T18:10:41.093",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565165,1723227041103,"fUST",-153.0,0.000206,2,"2024-08-09T18:10:41.103",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565166,1723227041113,"fUST",-306.0,0.000206,2,"2024-08-09T18:10:41.113",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565167,1723227041124,"fUST",-153.0,0.000206,2,"2024-08-09T18:10:41.124",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565168,1723227041135,"fUST",-153.0,0.000206,2,"2024-08-09T18:10:41.135",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565169,1723227041147,"fUST",-153.0,0.000206,2,"2024-08-09T18:10:41.147",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565170,1723227041159,"fUST",-153.0,0.000206,2,"2024-08-09T18:10:41.159",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565171,1723227041169,"fUST",-620.00147136,0.00020635,2,"2024-08-09T18:10:41.169",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565172,1723227041180,"fUST",-1000.0,0.00020655,2,"2024-08-09T18:10:41.180",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565173,1723227041190,"fUST",-150.0,0.00020661,2,"2024-08-09T18:10:41.190",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565174,1723227041200,"fUST",-1000.0,0.00020689,2,"2024-08-09T18:10:41.200",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565175,1723227041212,"fUST",-306.0,0.000207,2,"2024-08-09T18:10:41.212",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565176,1723227041222,"fUST",-153.0,0.000207,2,"2024-08-09T18:10:41.222",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565177,1723227041232,"fUST",-153.0,0.000207,2,"2024-08-09T18:10:41.232",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565178,1723227041242,"fUST",-153.0,0.000207,2,"2024-08-09T18:10:41.242",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565179,1723227041253,"fUST",-1000.0,0.00020722,2,"2024-08-09T18:10:41.253",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565180,1723227041263,"fUST",-1000.0,0.00020736,2,"2024-08-09T18:10:41.263",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565181,1723227041273,"fUST",-4501.48771013,0.00020782,2,"2024-08-09T18:10:41.273",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565182,1723227041283,"fUST",-1000.0,0.00020815,2,"2024-08-09T18:10:41.283",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565183,1723227041294,"fUST",-153.0,0.00020822,2,"2024-08-09T18:10:41.294",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565184,1723227041304,"fUST",-153.0,0.00020822,2,"2024-08-09T18:10:41.304",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565185,1723227041314,"fUST",-153.0,0.00020822,2,"2024-08-09T18:10:41.314",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565186,1723227041325,"fUST",-153.0,0.00020822,2,"2024-08-09T18:10:41.325",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565188,1723227041336,"fUST",-153.0,0.00020822,2,"2024-08-09T18:10:41.336",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565190,1723227041347,"fUST",-1000.0,0.0002087,2,"2024-08-09T18:10:41.347",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565193,1723227041357,"fUST",-150.01,0.00020883,2,"2024-08-09T18:10:41.357",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565196,1723227041369,"fUST",-2993.10206773,0.00020883,2,"2024-08-09T18:10:41.369",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565198,1723227041379,"fUST",-10493.07332189,0.00020884,2,"2024-08-09T18:10:41.379",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565200,1723227041389,"fUST",-4184.36415148,0.00020884,2,"2024-08-09T18:10:41.389",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565202,1723227041400,"fUST",-1626.92608275,0.00020884,2,"2024-08-09T18:10:41.400",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565204,1723227041410,"fUST",-1000.0,0.00020888,2,"2024-08-09T18:10:41.410",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565206,1723227041421,"fUST",-503.76,0.0002089,3,"2024-08-09T18:10:41.421",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565207,1723227041433,"fUST",-151.0,0.00020891,2,"2024-08-09T18:10:41.433",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565208,1723227041444,"fUST",-749.683994,0.00020891,2,"2024-08-09T18:10:41.444",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565209,1723227041456,"fUST",-151.0,0.00020891,2,"2024-08-09T18:10:41.456",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565210,1723227041467,"fUST",-151.0,0.00020891,2,"2024-08-09T18:10:41.467",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565211,1723227041477,"fUST",-1336.20225,0.00020891,2,"2024-08-09T18:10:41.477",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565212,1723227041492,"fUST",-1336.20225,0.00020891,2,"2024-08-09T18:10:41.492",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565213,1723227041502,"fUST",-151.0,0.00020891,2,"2024-08-09T18:10:41.502",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565214,1723227041512,"fUST",-598.8643,0.00020891,2,"2024-08-09T18:10:41.512",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565215,1723227041523,"fUST",-151.0,0.00020891,2,"2024-08-09T18:10:41.523",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565216,1723227041533,"fUST",-598.8643,0.00020891,2,"2024-08-09T18:10:41.533",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565217,1723227041542,"fUST",-160.9606,0.00020891,2,"2024-08-09T18:10:41.542",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565218,1723227041552,"fUST",-160.9606,0.00020891,2,"2024-08-09T18:10:41.552",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565219,1723227041564,"fUST",-277.670833,0.00020891,2,"2024-08-09T18:10:41.564",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565220,1723227041573,"fUST",-277.670833,0.00020891,2,"2024-08-09T18:10:41.573",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565221,1723227041583,"fUST",-167.92,0.00020891,3,"2024-08-09T18:10:41.583",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565222,1723227041593,"fUST",-151.0,0.00020892,2,"2024-08-09T18:10:41.593",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565223,1723227041603,"fUST",-151.0,0.00020892,2,"2024-08-09T18:10:41.603",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565224,1723227041613,"fUST",-266.917895,0.00020892,2,"2024-08-09T18:10:41.613",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565225,1723227041622,"fUST",-206.05704,0.000209,2,"2024-08-09T18:10:41.622",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565227,1723227041633,"fUST",-749.683994,0.000209,2,"2024-08-09T18:10:41.633",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565229,1723227041644,"fUST",-151.0,0.000209,2,"2024-08-09T18:10:41.644",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565231,1723227041655,"fUST",-196.815303,0.000209,2,"2024-08-09T18:10:41.655",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565233,1723227041665,"fUST",-1336.20225,0.000209,2,"2024-08-09T18:10:41.665",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565235,1723227041676,"fUST",-1336.20225,0.000209,2,"2024-08-09T18:10:41.676",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565237,1723227041686,"fUST",-602.0,0.000209,2,"2024-08-09T18:10:41.686",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565239,1723227041695,"fUST",-6093.11746081,0.000209,2,"2024-08-09T18:10:41.695",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565241,1723227041705,"fUST",-151.0,0.000209,2,"2024-08-09T18:10:41.705",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565243,1723227041717,"fUST",-151.0,0.000209,2,"2024-08-09T18:10:41.717",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565245,1723227041727,"fUST",-350.636492,0.000209,2,"2024-08-09T18:10:41.727",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565247,1723227041736,"fUST",-350.636492,0.000209,2,"2024-08-09T18:10:41.736",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565249,1723227041746,"fUST",-378.628302,0.000209,2,"2024-08-09T18:10:41.746",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565250,1723227041755,"fUST",-378.628302,0.000209,2,"2024-08-09T18:10:41.755",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565252,1723227041764,"fUST",-176.707944,0.000209,2,"2024-08-09T18:10:41.764",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565254,1723227041774,"fUST",-176.707944,0.000209,2,"2024-08-09T18:10:41.774",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565256,1723227041783,"fUST",-491.852343,0.000209,2,"2024-08-09T18:10:41.783",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565258,1723227041793,"fUST",-496.072214,0.000209,2,"2024-08-09T18:10:41.793",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565260,1723227041803,"fUST",-491.852343,0.000209,2,"2024-08-09T18:10:41.803",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565262,1723227041813,"fUST",-496.072214,0.000209,2,"2024-08-09T18:10:41.813",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565264,1723227041823,"fUST",-151.0,0.00020901,2,"2024-08-09T18:10:41.823",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565267,1723227041837,"fUST",-151.0,0.00020901,2,"2024-08-09T18:10:41.837",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565269,1723227041847,"fUST",-151.0,0.00020901,2,"2024-08-09T18:10:41.847",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565270,1723227041857,"fUST",-151.0,0.00020901,2,"2024-08-09T18:10:41.857",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565271,1723227041867,"fUST",-262.770266,0.00020901,2,"2024-08-09T18:10:41.867",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565272,1723227041878,"fUST",-151.0,0.00020901,2,"2024-08-09T18:10:41.878",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565273,1723227041888,"fUST",-598.8643,0.00020901,2,"2024-08-09T18:10:41.888",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565274,1723227041898,"fUST",-151.0,0.00020901,2,"2024-08-09T18:10:41.898",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565275,1723227041907,"fUST",-598.8643,0.00020901,2,"2024-08-09T18:10:41.907",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565276,1723227041917,"fUST",-160.9606,0.00020901,2,"2024-08-09T18:10:41.917",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565277,1723227041926,"fUST",-160.9606,0.00020901,2,"2024-08-09T18:10:41.926",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565278,1723227041936,"fUST",-151.0,0.00020901,2,"2024-08-09T18:10:41.936",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565279,1723227041946,"fUST",-175.323779,0.00020901,2,"2024-08-09T18:10:41.946",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565280,1723227041955,"fUST",-277.670833,0.00020901,2,"2024-08-09T18:10:41.955",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565281,1723227041967,"fUST",-175.323779,0.00020901,2,"2024-08-09T18:10:41.967",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565282,1723227041976,"fUST",-277.670833,0.00020901,2,"2024-08-09T18:10:41.976",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565283,1723227041986,"fUST",-300.0,0.00020914,2,"2024-08-09T18:10:41.986",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565284,1723227041996,"fUST",-1412.0,0.00020926,2,"2024-08-09T18:10:41.996",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565285,1723227042005,"fUST",-153.0,0.00020959,2,"2024-08-09T18:10:42.005",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565286,1723227042015,"fUST",-1000.0,0.00020961,2,"2024-08-09T18:10:42.015",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565287,1723227042024,"fUST",-300.0,0.00020983,2,"2024-08-09T18:10:42.024",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565288,1723227042034,"fUST",-18220.7533557,0.0002099,3,"2024-08-09T18:10:42.034",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565289,1723227042043,"fUST",-176.707944,0.0002099,2,"2024-08-09T18:10:42.043",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565290,1723227042053,"fUST",-176.707944,0.0002099,2,"2024-08-09T18:10:42.053",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565291,1723227042062,"fUST",-491.852343,0.0002099,2,"2024-08-09T18:10:42.062",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565292,1723227042072,"fUST",-496.072214,0.0002099,2,"2024-08-09T18:10:42.072",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565293,1723227042082,"fUST",-491.852343,0.0002099,2,"2024-08-09T18:10:42.082",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565294,1723227042091,"fUST",-496.072214,0.0002099,2,"2024-08-09T18:10:42.091",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565295,1723227042101,"fUST",-151.0,0.00020996,2,"2024-08-09T18:10:42.101",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565296,1723227042110,"fUST",-151.0,0.00020996,2,"2024-08-09T18:10:42.110",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565297,1723227042121,"fUST",-5575.35691799,0.00021,2,"2024-08-09T18:10:42.121",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565306,1723227044703,"fUST",-41.32998437,0.000207,2,"2024-08-09T18:10:44.703",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565391,1723228078334,"fUST",2499.29430478,0.00025,60,"2024-08-09T18:27:58.334",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565474,1723228242835,"fUST",-1444.60456197,0.0002,2,"2024-08-09T18:30:42.835",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565475,1723228242846,"fUST",-154.77557542,0.0002,2,"2024-08-09T18:30:42.846",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565477,1723228242859,"fUST",-293.34672077,0.0002,2,"2024-08-09T18:30:42.859",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565478,1723228242869,"fUST",-427.12199975,0.0002,2,"2024-08-09T18:30:42.869",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565480,1723228242878,"fUST",-336.38121722,0.0002,2,"2024-08-09T18:30:42.878",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565482,1723228242887,"fUST",-308.89213439,0.000205,2,"2024-08-09T18:30:42.887",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565485,1723228242898,"fUST",-150.0,0.00020589,2,"2024-08-09T18:30:42.898",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565487,1723228242908,"fUST",-2983.27779048,0.0002061,2,"2024-08-09T18:30:42.908",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565489,1723228242919,"fUST",-1518.20991965,0.0002061,2,"2024-08-09T18:30:42.919",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565491,1723228242930,"fUST",-151.56653755,0.00020659,2,"2024-08-09T18:30:42.930",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565493,1723228242940,"fUST",-505.7554494,0.000207,2,"2024-08-09T18:30:42.940",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565495,1723228242949,"fUST",-294.5666805,0.000207,2,"2024-08-09T18:30:42.949",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565497,1723228242958,"fUST",-306.0,0.000207,2,"2024-08-09T18:30:42.958",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565498,1723228242968,"fUST",-306.0,0.000207,2,"2024-08-09T18:30:42.968",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565499,1723228242977,"fUST",-165.7876325,0.000207,2,"2024-08-09T18:30:42.977",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565500,1723228242987,"fUST",-267.8162636,0.000207,2,"2024-08-09T18:30:42.987",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565501,1723228242996,"fUST",-153.0,0.000207,2,"2024-08-09T18:30:42.996",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565502,1723228243005,"fUST",-535.6325272,0.000207,2,"2024-08-09T18:30:43.005",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565503,1723228243015,"fUST",-153.0,0.000207,2,"2024-08-09T18:30:43.015",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565504,1723228243024,"fUST",-535.6325272,0.000207,2,"2024-08-09T18:30:43.024",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565505,1723228243033,"fUST",-153.0,0.000207,2,"2024-08-09T18:30:43.033",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565506,1723228243043,"fUST",-267.8162636,0.000207,2,"2024-08-09T18:30:43.043",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565507,1723228243052,"fUST",-207.2250634,0.000207,2,"2024-08-09T18:30:43.052",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565508,1723228243062,"fUST",-232.4706765,0.000207,2,"2024-08-09T18:30:43.062",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565510,1723228243072,"fUST",-306.0,0.000207,2,"2024-08-09T18:30:43.072",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565512,1723228243081,"fUST",-153.0,0.000207,2,"2024-08-09T18:30:43.081",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565514,1723228243091,"fUST",-1000.0,0.00020727,2,"2024-08-09T18:30:43.091",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565515,1723228243100,"fUST",-300.0,0.00020742,2,"2024-08-09T18:30:43.100",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565517,1723228243109,"fUST",-1000.0,0.00020786,2,"2024-08-09T18:30:43.109",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565518,1723228243119,"fUST",-1000.0,0.00020792,2,"2024-08-09T18:30:43.119",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565519,1723228243128,"fUST",-153.0,0.000208,2,"2024-08-09T18:30:43.128",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565520,1723228243138,"fUST",-153.5978301,0.000208,2,"2024-08-09T18:30:43.138",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565521,1723228243147,"fUST",-267.8162636,0.000208,2,"2024-08-09T18:30:43.147",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565522,1723228243156,"fUST",-535.6325272,0.000208,2,"2024-08-09T18:30:43.156",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565523,1723228243165,"fUST",-267.8162636,0.000208,2,"2024-08-09T18:30:43.165",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565524,1723228243174,"fUST",-267.8162636,0.000208,2,"2024-08-09T18:30:43.174",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565525,1723228243183,"fUST",-153.0,0.000208,2,"2024-08-09T18:30:43.183",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565526,1723228243192,"fUST",-294.5666805,0.000208,2,"2024-08-09T18:30:43.192",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565527,1723228243201,"fUST",-153.0,0.000208,2,"2024-08-09T18:30:43.201",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565528,1723228243211,"fUST",-153.0,0.00020822,2,"2024-08-09T18:30:43.211",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565529,1723228243220,"fUST",-206.2341022,0.00020822,2,"2024-08-09T18:30:43.220",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565530,1723228243229,"fUST",-535.6325272,0.00020822,2,"2024-08-09T18:30:43.229",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565531,1723228243238,"fUST",-1000.0,0.00020826,2,"2024-08-09T18:30:43.238",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565532,1723228243248,"fUST",-1000.0,0.00020855,2,"2024-08-09T18:30:43.248",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565533,1723228243257,"fUST",-1000.0,0.0002087,2,"2024-08-09T18:30:43.257",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565534,1723228243268,"fUST",-1000.0,0.00020882,2,"2024-08-09T18:30:43.268",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565535,1723228243277,"fUST",-1000.0,0.0002089,2,"2024-08-09T18:30:43.277",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565536,1723228243287,"fUST",-267.8162636,0.000209,2,"2024-08-09T18:30:43.287",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565537,1723228243296,"fUST",-267.8162636,0.000209,2,"2024-08-09T18:30:43.296",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565538,1723228243305,"fUST",-349.90524,0.000209,2,"2024-08-09T18:30:43.305",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565539,1723228243315,"fUST",-267.8162636,0.000209,2,"2024-08-09T18:30:43.315",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565540,1723228243324,"fUST",-267.8162636,0.000209,2,"2024-08-09T18:30:43.324",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565541,1723228243333,"fUST",-602.0,0.000209,2,"2024-08-09T18:30:43.333",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565542,1723228243343,"fUST",-1711.72416189,0.000209,2,"2024-08-09T18:30:43.343",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565543,1723228243352,"fUST",-150.01,0.00020999,2,"2024-08-09T18:30:43.352",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565544,1723228243362,"fUST",-2993.10206773,0.00020999,2,"2024-08-09T18:30:43.362",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565545,1723228243372,"fUST",-6093.11746081,0.00020999,2,"2024-08-09T18:30:43.372",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565546,1723228243381,"fUST",-60339.25564305,0.00021,2,"2024-08-09T18:30:43.381",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565560,1723229413675,"fUST",167.3,0.00014247,2,"2024-08-09T18:50:13.675",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565633,1723229432261,"fUST",-292.02724512,0.0002,2,"2024-08-09T18:50:32.261",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565635,1723229432270,"fUST",-243.42416017,0.0002,2,"2024-08-09T18:50:32.270",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565637,1723229432282,"fUST",-620.02942713,0.00020584,2,"2024-08-09T18:50:32.282",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565640,1723229432292,"fUST",-153.0,0.000209,2,"2024-08-09T18:50:32.292",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565642,1723229432302,"fUST",-294.5666805,0.000209,2,"2024-08-09T18:50:32.302",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565644,1723229432311,"fUST",-153.0,0.000209,2,"2024-08-09T18:50:32.311",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565646,1723229432321,"fUST",-207.2250634,0.000209,2,"2024-08-09T18:50:32.321",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565648,1723229432334,"fUST",-267.8162636,0.000209,2,"2024-08-09T18:50:32.334",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565650,1723229432344,"fUST",-153.0,0.000209,2,"2024-08-09T18:50:32.344",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565652,1723229432354,"fUST",-180.34877616,0.000209,2,"2024-08-09T18:50:32.354",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565685,1723229440928,"fUST",-26.87628724,0.000209,2,"2024-08-09T18:50:40.928",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565686,1723229440939,"fUST",-294.5666805,0.000209,2,"2024-08-09T18:50:40.939",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565687,1723229440949,"fUST",-207.2250634,0.000209,2,"2024-08-09T18:50:40.949",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565688,1723229440959,"fUST",-207.2250634,0.000209,2,"2024-08-09T18:50:40.959",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565689,1723229440970,"fUST",-294.5666805,0.000209,2,"2024-08-09T18:50:40.970",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565690,1723229440980,"fUST",-153.0,0.000209,2,"2024-08-09T18:50:40.980",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565691,1723229440989,"fUST",-1497.75864161,0.000209,2,"2024-08-09T18:50:40.989",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565692,1723229440999,"fUST",-267.8162636,0.00020932,2,"2024-08-09T18:50:40.999",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565693,1723229441008,"fUST",-2233.96531975,0.00020957,2,"2024-08-09T18:50:41.008",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565738,1723229454611,"fUST",7.31327862,0.00017269,2,"2024-08-09T18:50:54.611",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565745,1723229907080,"fUST",385.39664016,0.00015954,2,"2024-08-09T18:58:27.080",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565746,1723230033772,"fUST",166.473582,0.00014247,2,"2024-08-09T19:00:33.772",0.00032849999999999996,30.27,0.9968836286894298,438902484.084211]
[334565747,1723230379223,"fUST",-2400.0,0.00028,120,"2024-08-09T19:06:19.223",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334565750,1723230547397,"fUST",-154.79103211,0.00016159,2,"2024-08-09T19:09:07.397",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334565751,1723230548513,"fUST",250.24281476,0.00016532,2,"2024-08-09T19:09:08.513",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334565777,1723230632563,"fUST",-59.13855609,0.00016532,2,"2024-08-09T19:10:32.563",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334565778,1723230632573,"fUST",-1290.86143291,0.00018798,2,"2024-08-09T19:10:32.573",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334565827,1723230638737,"fUST",-1815.91841241,0.00018798,2,"2024-08-09T19:10:38.737",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334565985,1723230640690,"fUST",-7926.18003338,0.00018798,2,"2024-08-09T19:10:40.690",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334565986,1723230640700,"fUST",-2277.87309117,0.00018945,3,"2024-08-09T19:10:40.700",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334565987,1723230640709,"fUST",-240.81957697,0.0001895,2,"2024-08-09T19:10:40.709",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334565988,1723230640719,"fUST",-309.21151064,0.0001895,2,"2024-08-09T19:10:40.719",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334565989,1723230640728,"fUST",-209.19959389,0.00018969,2,"2024-08-09T19:10:40.728",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334565990,1723230640738,"fUST",-166.33601691,0.00018976,2,"2024-08-09T19:10:40.738",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334565991,1723230640747,"fUST",-191.21400034,0.00018976,2,"2024-08-09T19:10:40.747",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334565992,1723230640757,"fUST",-654.7212971,0.00018989,2,"2024-08-09T19:10:40.757",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334565993,1723230640766,"fUST",-515.142599,0.00019338,2,"2024-08-09T19:10:40.766",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334565994,1723230640775,"fUST",-5112.68102993,0.00019603,2,"2024-08-09T19:10:40.775",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334565995,1723230640784,"fUST",-5112.68102993,0.00019905,2,"2024-08-09T19:10:40.784",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334565996,1723230640794,"fUST",-154.77557542,0.00019999,2,"2024-08-09T19:10:40.794",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334565997,1723230640803,"fUST",-5112.68102993,0.00020033,2,"2024-08-09T19:10:40.803",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334565998,1723230640812,"fUST",-1421.29270584,0.00020037,2,"2024-08-09T19:10:40.812",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334565999,1723230640822,"fUST",-153.0,0.00020041,2,"2024-08-09T19:10:40.822",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566000,1723230640832,"fUST",-153.0,0.00020078,2,"2024-08-09T19:10:40.832",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566001,1723230640841,"fUST",-589.133361,0.00020078,2,"2024-08-09T19:10:40.841",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566002,1723230640852,"fUST",-150.0,0.00020097,2,"2024-08-09T19:10:40.852",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566003,1723230640862,"fUST",-153.0,0.00020137,2,"2024-08-09T19:10:40.862",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566004,1723230640872,"fUST",-153.0,0.00020137,2,"2024-08-09T19:10:40.872",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566005,1723230640882,"fUST",-153.0,0.00020137,2,"2024-08-09T19:10:40.882",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566006,1723230640892,"fUST",-153.0,0.00020137,2,"2024-08-09T19:10:40.892",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566008,1723230640904,"fUST",-153.0,0.00020137,2,"2024-08-09T19:10:40.904",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566009,1723230640915,"fUST",-153.0,0.00020137,2,"2024-08-09T19:10:40.915",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566011,1723230640925,"fUST",-153.0,0.00020137,2,"2024-08-09T19:10:40.925",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566013,1723230640936,"fUST",-153.0,0.00020137,2,"2024-08-09T19:10:40.936",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566014,1723230640946,"fUST",-267.8162636,0.00020137,2,"2024-08-09T19:10:40.946",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566015,1723230640955,"fUST",-267.8162636,0.00020137,2,"2024-08-09T19:10:40.955",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566016,1723230640965,"fUST",-267.8162636,0.00020137,2,"2024-08-09T19:10:40.965",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566017,1723230640975,"fUST",-153.0,0.00020141,2,"2024-08-09T19:10:40.975",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566018,1723230640984,"fUST",-153.0,0.00020141,2,"2024-08-09T19:10:40.984",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566019,1723230640993,"fUST",-153.0,0.00020141,2,"2024-08-09T19:10:40.993",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566020,1723230641002,"fUST",-153.0,0.00020178,2,"2024-08-09T19:10:41.002",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566021,1723230641011,"fUST",-267.8162636,0.00020178,2,"2024-08-09T19:10:41.011",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566022,1723230641021,"fUST",-207.2250634,0.00020178,2,"2024-08-09T19:10:41.021",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566023,1723230641031,"fUST",-207.2250634,0.00020178,2,"2024-08-09T19:10:41.031",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566024,1723230641040,"fUST",-306.0,0.00020178,2,"2024-08-09T19:10:41.040",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566025,1723230641049,"fUST",-294.5666805,0.00020178,2,"2024-08-09T19:10:41.049",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566026,1723230641060,"fUST",-308.0776666,0.00020178,2,"2024-08-09T19:10:41.060",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566027,1723230641070,"fUST",-153.0,0.00020178,2,"2024-08-09T19:10:41.070",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566028,1723230641079,"fUST",-267.8162636,0.00020178,2,"2024-08-09T19:10:41.079",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566029,1723230641088,"fUST",-207.2250634,0.00020178,2,"2024-08-09T19:10:41.088",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566030,1723230641098,"fUST",-153.0,0.00020178,2,"2024-08-09T19:10:41.098",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566031,1723230641107,"fUST",-294.5666805,0.00020178,2,"2024-08-09T19:10:41.107",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566032,1723230641117,"fUST",-535.6325272,0.00020178,2,"2024-08-09T19:10:41.117",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566033,1723230641129,"fUST",-267.8162636,0.00020178,2,"2024-08-09T19:10:41.129",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566034,1723230641139,"fUST",-153.2214191,0.00020178,2,"2024-08-09T19:10:41.139",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566035,1723230641151,"fUST",-294.5666805,0.00020178,2,"2024-08-09T19:10:41.151",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566036,1723230641164,"fUST",-379.2791897,0.00020178,2,"2024-08-09T19:10:41.164",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566037,1723230641174,"fUST",-267.8162636,0.00020178,2,"2024-08-09T19:10:41.174",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566038,1723230641183,"fUST",-153.0,0.00020178,2,"2024-08-09T19:10:41.183",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566039,1723230641193,"fUST",-267.8162636,0.00020178,2,"2024-08-09T19:10:41.193",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566040,1723230641203,"fUST",-153.0,0.00020178,2,"2024-08-09T19:10:41.203",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566041,1723230641213,"fUST",-207.2250634,0.00020178,2,"2024-08-09T19:10:41.213",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566042,1723230641223,"fUST",-153.0,0.00020178,2,"2024-08-09T19:10:41.223",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566043,1723230641234,"fUST",-294.5666805,0.00020178,2,"2024-08-09T19:10:41.234",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566044,1723230641245,"fUST",-207.2250634,0.00020178,2,"2024-08-09T19:10:41.245",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566045,1723230641254,"fUST",-413.4591656,0.00020178,2,"2024-08-09T19:10:41.254",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566046,1723230641264,"fUST",-267.8162636,0.00020178,2,"2024-08-09T19:10:41.264",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566047,1723230641274,"fUST",-153.0,0.000202,2,"2024-08-09T19:10:41.274",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566048,1723230641283,"fUST",-306.0,0.00020274,2,"2024-08-09T19:10:41.283",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566049,1723230641293,"fUST",-267.8162636,0.00020274,2,"2024-08-09T19:10:41.293",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566050,1723230641302,"fUST",-267.8162636,0.00020274,2,"2024-08-09T19:10:41.302",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566051,1723230641311,"fUST",-267.8162636,0.00020274,2,"2024-08-09T19:10:41.311",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566052,1723230641321,"fUST",-150.0,0.00020278,2,"2024-08-09T19:10:41.321",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566053,1723230641331,"fUST",-507.0,0.00020278,2,"2024-08-09T19:10:41.331",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566054,1723230641341,"fUST",-378.628302,0.00020278,2,"2024-08-09T19:10:41.341",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566055,1723230641350,"fUST",-378.628302,0.00020278,2,"2024-08-09T19:10:41.350",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566056,1723230641360,"fUST",-749.683994,0.00020278,2,"2024-08-09T19:10:41.360",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566057,1723230641369,"fUST",-749.683994,0.00020278,2,"2024-08-09T19:10:41.369",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566059,1723230641378,"fUST",-496.072214,0.00020278,2,"2024-08-09T19:10:41.378",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566060,1723230641388,"fUST",-496.072214,0.00020278,2,"2024-08-09T19:10:41.388",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566062,1723230641397,"fUST",-267.8162636,0.00020278,2,"2024-08-09T19:10:41.397",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566064,1723230641417,"fUST",-153.0,0.00020278,2,"2024-08-09T19:10:41.417",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566066,1723230641427,"fUST",-207.2250634,0.00020278,2,"2024-08-09T19:10:41.427",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566067,1723230641436,"fUST",-294.5666805,0.00020278,2,"2024-08-09T19:10:41.436",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566069,1723230641445,"fUST",-153.0,0.00020278,2,"2024-08-09T19:10:41.445",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566071,1723230641454,"fUST",-207.2250634,0.00020278,2,"2024-08-09T19:10:41.454",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566072,1723230641464,"fUST",-207.2250634,0.00020278,2,"2024-08-09T19:10:41.464",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566074,1723230641473,"fUST",-267.8162636,0.00020278,2,"2024-08-09T19:10:41.473",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566076,1723230641482,"fUST",-153.0,0.00020278,2,"2024-08-09T19:10:41.482",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566078,1723230641491,"fUST",-207.2250634,0.00020278,2,"2024-08-09T19:10:41.491",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566079,1723230641500,"fUST",-294.5666805,0.00020278,2,"2024-08-09T19:10:41.500",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566080,1723230641509,"fUST",-462.7132363,0.00020278,2,"2024-08-09T19:10:41.509",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566081,1723230641519,"fUST",-267.8162636,0.00020278,2,"2024-08-09T19:10:41.519",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566082,1723230641528,"fUST",-153.0,0.00020278,2,"2024-08-09T19:10:41.528",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566083,1723230641538,"fUST",-589.133361,0.00020278,2,"2024-08-09T19:10:41.538",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566084,1723230641548,"fUST",-207.2250634,0.00020278,2,"2024-08-09T19:10:41.548",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566085,1723230641557,"fUST",-267.8162636,0.00020278,2,"2024-08-09T19:10:41.557",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566086,1723230641567,"fUST",-153.0,0.00020278,2,"2024-08-09T19:10:41.567",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566087,1723230641576,"fUST",-207.2250634,0.00020278,2,"2024-08-09T19:10:41.576",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566088,1723230641586,"fUST",-153.0,0.000203,2,"2024-08-09T19:10:41.586",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566089,1723230641599,"fUST",-267.8162636,0.000203,2,"2024-08-09T19:10:41.599",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566090,1723230641608,"fUST",-414.4501268,0.000203,2,"2024-08-09T19:10:41.608",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566091,1723230641619,"fUST",-153.0,0.000203,2,"2024-08-09T19:10:41.619",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566092,1723230641628,"fUST",-267.8162636,0.000203,2,"2024-08-09T19:10:41.628",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566093,1723230641638,"fUST",-207.2250634,0.000203,2,"2024-08-09T19:10:41.638",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566094,1723230641647,"fUST",-153.0,0.000203,2,"2024-08-09T19:10:41.647",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566095,1723230641661,"fUST",-207.2250634,0.00020329,2,"2024-08-09T19:10:41.661",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566096,1723230641672,"fUST",-414.4501268,0.00020329,2,"2024-08-09T19:10:41.672",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566097,1723230641681,"fUST",-206.894743,0.00020329,2,"2024-08-09T19:10:41.681",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566098,1723230641690,"fUST",-410.9037432,0.00020329,2,"2024-08-09T19:10:41.690",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566099,1723230641699,"fUST",-295.52972968,0.00020446,2,"2024-08-09T19:10:41.699",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566100,1723230641709,"fUST",-151.0,0.00020475,2,"2024-08-09T19:10:41.709",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566101,1723230641718,"fUST",-175.323779,0.00020475,2,"2024-08-09T19:10:41.718",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566102,1723230641727,"fUST",-175.323779,0.00020475,2,"2024-08-09T19:10:41.727",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566103,1723230641736,"fUST",-262.770266,0.00020475,2,"2024-08-09T19:10:41.736",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566104,1723230641746,"fUST",-262.770266,0.00020475,2,"2024-08-09T19:10:41.746",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566105,1723230641756,"fUST",-494.3211947,0.000205,2,"2024-08-09T19:10:41.756",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566106,1723230641765,"fUST",-267.8162636,0.000205,2,"2024-08-09T19:10:41.765",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566107,1723230641775,"fUST",-153.0,0.000205,2,"2024-08-09T19:10:41.775",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566108,1723230641784,"fUST",-525.325606,0.000205,2,"2024-08-09T19:10:41.784",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566109,1723230641793,"fUST",-1412.0,0.00020506,2,"2024-08-09T19:10:41.793",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566110,1723230641802,"fUST",-160.9606,0.00020512,2,"2024-08-09T19:10:41.802",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566111,1723230641811,"fUST",-160.9606,0.00020512,2,"2024-08-09T19:10:41.811",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566112,1723230641820,"fUST",-151.0,0.00020512,2,"2024-08-09T19:10:41.820",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566113,1723230641829,"fUST",-151.0,0.00020512,2,"2024-08-09T19:10:41.829",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566114,1723230641839,"fUST",-176.707944,0.00020512,2,"2024-08-09T19:10:41.839",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566115,1723230641848,"fUST",-176.707944,0.00020512,2,"2024-08-09T19:10:41.848",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566116,1723230641857,"fUST",-491.852343,0.00020512,2,"2024-08-09T19:10:41.857",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566117,1723230641867,"fUST",-491.852343,0.00020512,2,"2024-08-09T19:10:41.867",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566118,1723230641877,"fUST",-151.0,0.00020512,2,"2024-08-09T19:10:41.877",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566119,1723230641888,"fUST",-151.0,0.00020512,2,"2024-08-09T19:10:41.888",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566120,1723230641897,"fUST",-1336.20225,0.00020512,2,"2024-08-09T19:10:41.897",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566121,1723230641910,"fUST",-1336.20225,0.00020512,2,"2024-08-09T19:10:41.910",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566122,1723230641920,"fUST",-277.670833,0.00020512,2,"2024-08-09T19:10:41.920",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566123,1723230641931,"fUST",-277.670833,0.00020512,2,"2024-08-09T19:10:41.931",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566124,1723230641941,"fUST",-151.0,0.00020512,2,"2024-08-09T19:10:41.941",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566125,1723230641951,"fUST",-350.636492,0.00020512,2,"2024-08-09T19:10:41.951",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566126,1723230641961,"fUST",-350.636492,0.00020512,2,"2024-08-09T19:10:41.961",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566127,1723230641970,"fUST",-378.628302,0.00020512,2,"2024-08-09T19:10:41.970",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566128,1723230641979,"fUST",-378.628302,0.00020512,2,"2024-08-09T19:10:41.979",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566129,1723230641988,"fUST",-749.683994,0.00020512,2,"2024-08-09T19:10:41.988",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566130,1723230641998,"fUST",-749.683994,0.00020512,2,"2024-08-09T19:10:41.998",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566131,1723230642007,"fUST",-496.072214,0.00020512,2,"2024-08-09T19:10:42.007",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566132,1723230642017,"fUST",-496.072214,0.00020512,2,"2024-08-09T19:10:42.017",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566133,1723230642026,"fUST",-153.0,0.00020521,2,"2024-08-09T19:10:42.026",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566134,1723230642036,"fUST",-153.5978301,0.00020521,2,"2024-08-09T19:10:42.036",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566135,1723230642045,"fUST",-153.0,0.00020521,2,"2024-08-09T19:10:42.045",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566136,1723230642056,"fUST",-153.0,0.00020521,2,"2024-08-09T19:10:42.056",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566137,1723230642065,"fUST",-153.0,0.00020521,2,"2024-08-09T19:10:42.065",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566138,1723230642074,"fUST",-153.0,0.00020521,2,"2024-08-09T19:10:42.074",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566139,1723230642085,"fUST",-153.0,0.00020521,2,"2024-08-09T19:10:42.085",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566140,1723230642096,"fUST",-267.8162636,0.00020521,2,"2024-08-09T19:10:42.096",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566141,1723230642106,"fUST",-267.8162636,0.00020521,2,"2024-08-09T19:10:42.106",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566142,1723230642118,"fUST",-267.8162636,0.00020521,2,"2024-08-09T19:10:42.118",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566143,1723230642128,"fUST",-267.8162636,0.00020521,2,"2024-08-09T19:10:42.128",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566144,1723230642139,"fUST",-267.8162636,0.00020521,2,"2024-08-09T19:10:42.139",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566145,1723230642155,"fUST",-267.8162636,0.00020521,2,"2024-08-09T19:10:42.155",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566146,1723230642165,"fUST",-267.8162636,0.00020521,2,"2024-08-09T19:10:42.165",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566147,1723230642174,"fUST",-267.8162636,0.00020521,2,"2024-08-09T19:10:42.174",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566148,1723230642183,"fUST",-267.8162636,0.00020521,2,"2024-08-09T19:10:42.183",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566149,1723230642192,"fUST",-267.8162636,0.00020521,2,"2024-08-09T19:10:42.192",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566150,1723230642201,"fUST",-267.8162636,0.00020521,2,"2024-08-09T19:10:42.201",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566151,1723230642210,"fUST",-267.8162636,0.00020521,2,"2024-08-09T19:10:42.210",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566152,1723230642220,"fUST",-5112.68102993,0.00020535,2,"2024-08-09T19:10:42.220",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566153,1723230642229,"fUST",-153.0,0.00020548,2,"2024-08-09T19:10:42.229",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566154,1723230642238,"fUST",-153.0,0.00020548,2,"2024-08-09T19:10:42.238",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566155,1723230642247,"fUST",-153.0,0.00020548,2,"2024-08-09T19:10:42.247",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566156,1723230642257,"fUST",-153.0,0.00020548,2,"2024-08-09T19:10:42.257",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566157,1723230642266,"fUST",-153.0,0.00020548,2,"2024-08-09T19:10:42.266",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566158,1723230642276,"fUST",-153.0,0.00020548,2,"2024-08-09T19:10:42.276",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566159,1723230642285,"fUST",-153.0,0.00020548,2,"2024-08-09T19:10:42.285",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566160,1723230642294,"fUST",-153.0,0.00020548,2,"2024-08-09T19:10:42.294",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566161,1723230642304,"fUST",-151.0,0.00020553,2,"2024-08-09T19:10:42.304",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566162,1723230642314,"fUST",-151.0,0.00020553,2,"2024-08-09T19:10:42.314",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566163,1723230642323,"fUST",-151.0,0.00020553,2,"2024-08-09T19:10:42.323",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566164,1723230642332,"fUST",-266.917895,0.00020553,2,"2024-08-09T19:10:42.332",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566165,1723230642342,"fUST",-5112.68102995,0.00020628,2,"2024-08-09T19:10:42.342",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566166,1723230642352,"fUST",-175.323779,0.00020684,2,"2024-08-09T19:10:42.352",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566167,1723230642361,"fUST",-175.323779,0.00020684,2,"2024-08-09T19:10:42.361",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566168,1723230642371,"fUST",-262.770266,0.00020684,2,"2024-08-09T19:10:42.371",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566169,1723230642380,"fUST",-262.770266,0.00020684,2,"2024-08-09T19:10:42.380",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566170,1723230642389,"fUST",-378.628302,0.00020684,2,"2024-08-09T19:10:42.389",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566171,1723230642399,"fUST",-378.628302,0.00020684,2,"2024-08-09T19:10:42.399",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566172,1723230642411,"fUST",-749.683994,0.00020684,2,"2024-08-09T19:10:42.411",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566173,1723230642421,"fUST",-749.683994,0.00020684,2,"2024-08-09T19:10:42.421",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566174,1723230642430,"fUST",-496.072214,0.00020684,2,"2024-08-09T19:10:42.430",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566175,1723230642440,"fUST",-496.072214,0.00020684,2,"2024-08-09T19:10:42.440",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566176,1723230642449,"fUST",-153.0,0.00020685,2,"2024-08-09T19:10:42.449",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566177,1723230642459,"fUST",-160.9606,0.00020706,2,"2024-08-09T19:10:42.459",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566178,1723230642470,"fUST",-160.9606,0.00020706,2,"2024-08-09T19:10:42.470",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566179,1723230642480,"fUST",-151.0,0.00020706,2,"2024-08-09T19:10:42.480",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566180,1723230642489,"fUST",-151.0,0.00020706,2,"2024-08-09T19:10:42.489",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566181,1723230642498,"fUST",-176.707944,0.00020706,2,"2024-08-09T19:10:42.498",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566182,1723230642507,"fUST",-176.707944,0.00020706,2,"2024-08-09T19:10:42.507",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566183,1723230642517,"fUST",-491.852343,0.00020706,2,"2024-08-09T19:10:42.517",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566184,1723230642526,"fUST",-491.852343,0.00020706,2,"2024-08-09T19:10:42.526",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566185,1723230642537,"fUST",-151.0,0.00020706,2,"2024-08-09T19:10:42.537",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566186,1723230642546,"fUST",-151.0,0.00020706,2,"2024-08-09T19:10:42.546",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566187,1723230642555,"fUST",-1336.20225,0.00020706,2,"2024-08-09T19:10:42.555",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566188,1723230642565,"fUST",-1336.20225,0.00020706,2,"2024-08-09T19:10:42.565",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566189,1723230642575,"fUST",-277.670833,0.00020706,2,"2024-08-09T19:10:42.575",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566190,1723230642584,"fUST",-277.670833,0.00020706,2,"2024-08-09T19:10:42.584",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566191,1723230642597,"fUST",-350.636492,0.00020706,2,"2024-08-09T19:10:42.597",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566192,1723230642606,"fUST",-350.636492,0.00020706,2,"2024-08-09T19:10:42.606",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566193,1723230642615,"fUST",-378.628302,0.00020711,2,"2024-08-09T19:10:42.615",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566194,1723230642624,"fUST",-378.628302,0.00020711,2,"2024-08-09T19:10:42.624",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566195,1723230642635,"fUST",-749.683994,0.00020711,2,"2024-08-09T19:10:42.635",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566196,1723230642644,"fUST",-749.683994,0.00020711,2,"2024-08-09T19:10:42.644",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566197,1723230642655,"fUST",-496.072214,0.00020711,2,"2024-08-09T19:10:42.655",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566198,1723230642668,"fUST",-245.30753034,0.00020711,2,"2024-08-09T19:10:42.668",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566230,1723230646601,"fUST",-414.4501268,0.00020078,2,"2024-08-09T19:10:46.601",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566231,1723230646611,"fUST",-505.7554494,0.00020078,2,"2024-08-09T19:10:46.611",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566232,1723230646622,"fUST",-267.8162636,0.00020521,2,"2024-08-09T19:10:46.622",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566233,1723230646633,"fUST",-267.8162636,0.00020521,2,"2024-08-09T19:10:46.633",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566234,1723230646643,"fUST",-250.76468366,0.00020711,2,"2024-08-09T19:10:46.643",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566235,1723230646654,"fUST",-1000.0,0.00020727,2,"2024-08-09T19:10:46.654",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566236,1723230646664,"fUST",-1000.0,0.0002074,2,"2024-08-09T19:10:46.664",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566237,1723230646675,"fUST",-5255.90236632,0.000208,2,"2024-08-09T19:10:46.675",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566238,1723230646684,"fUST",-306.0,0.00020822,2,"2024-08-09T19:10:46.684",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566239,1723230646693,"fUST",-414.4501268,0.00020822,2,"2024-08-09T19:10:46.693",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566240,1723230646703,"fUST",-1000.0,0.00020829,2,"2024-08-09T19:10:46.703",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566241,1723230646712,"fUST",-200.0,0.00020842,2,"2024-08-09T19:10:46.712",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566242,1723230646722,"fUST",-200.0,0.00020844,2,"2024-08-09T19:10:46.722",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566243,1723230646731,"fUST",-1000.0,0.00020881,2,"2024-08-09T19:10:46.731",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566244,1723230646740,"fUST",-984.83,0.0002089,3,"2024-08-09T19:10:46.740",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566245,1723230646749,"fUST",-492.42,0.0002089,3,"2024-08-09T19:10:46.749",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566246,1723230646760,"fUST",-246.21,0.0002089,3,"2024-08-09T19:10:46.760",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566247,1723230646770,"fUST",-738.64,0.0002089,3,"2024-08-09T19:10:46.770",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566248,1723230646779,"fUST",-151.0,0.000209,2,"2024-08-09T19:10:46.779",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566249,1723230646789,"fUST",-151.0,0.000209,2,"2024-08-09T19:10:46.789",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566250,1723230646798,"fUST",-151.0,0.000209,2,"2024-08-09T19:10:46.798",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566251,1723230646808,"fUST",-151.0,0.000209,2,"2024-08-09T19:10:46.808",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566253,1723230646817,"fUST",-151.0,0.000209,2,"2024-08-09T19:10:46.817",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566255,1723230646826,"fUST",-151.0,0.000209,2,"2024-08-09T19:10:46.826",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566256,1723230646837,"fUST",-151.0,0.000209,2,"2024-08-09T19:10:46.837",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566257,1723230646846,"fUST",-2000.0,0.000209,2,"2024-08-09T19:10:46.846",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566258,1723230646856,"fUST",-160.9606,0.000209,2,"2024-08-09T19:10:46.856",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566259,1723230646865,"fUST",-160.9606,0.000209,2,"2024-08-09T19:10:46.865",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566260,1723230646875,"fUST",-151.0,0.000209,2,"2024-08-09T19:10:46.875",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566261,1723230646883,"fUST",-151.0,0.000209,2,"2024-08-09T19:10:46.883",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566262,1723230646893,"fUST",-176.707944,0.000209,2,"2024-08-09T19:10:46.893",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566263,1723230646905,"fUST",-176.707944,0.000209,2,"2024-08-09T19:10:46.905",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566264,1723230646915,"fUST",-491.852343,0.000209,2,"2024-08-09T19:10:46.915",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566265,1723230646924,"fUST",-491.852343,0.000209,2,"2024-08-09T19:10:46.924",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566266,1723230646934,"fUST",-151.0,0.000209,2,"2024-08-09T19:10:46.934",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566267,1723230646944,"fUST",-151.0,0.000209,2,"2024-08-09T19:10:46.944",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566268,1723230646954,"fUST",-1336.20225,0.000209,2,"2024-08-09T19:10:46.954",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566269,1723230646964,"fUST",-1336.20225,0.000209,2,"2024-08-09T19:10:46.964",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566270,1723230646973,"fUST",-175.323779,0.000209,2,"2024-08-09T19:10:46.973",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566271,1723230646983,"fUST",-175.323779,0.000209,2,"2024-08-09T19:10:46.983",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566272,1723230646993,"fUST",-175.323779,0.000209,2,"2024-08-09T19:10:46.993",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566273,1723230647002,"fUST",-175.323779,0.000209,2,"2024-08-09T19:10:47.002",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566274,1723230647012,"fUST",-262.770266,0.000209,2,"2024-08-09T19:10:47.012",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566275,1723230647022,"fUST",-262.770266,0.000209,2,"2024-08-09T19:10:47.022",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566276,1723230647031,"fUST",-262.770266,0.000209,2,"2024-08-09T19:10:47.031",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566277,1723230647040,"fUST",-262.770266,0.000209,2,"2024-08-09T19:10:47.040",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566278,1723230647049,"fUST",-277.670833,0.000209,2,"2024-08-09T19:10:47.049",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566279,1723230647059,"fUST",-277.670833,0.000209,2,"2024-08-09T19:10:47.059",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566280,1723230647069,"fUST",-277.670833,0.000209,2,"2024-08-09T19:10:47.069",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566281,1723230647079,"fUST",-277.670833,0.000209,2,"2024-08-09T19:10:47.079",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566282,1723230647090,"fUST",-350.636492,0.000209,2,"2024-08-09T19:10:47.090",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566283,1723230647100,"fUST",-350.636492,0.000209,2,"2024-08-09T19:10:47.100",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566284,1723230647111,"fUST",-350.636492,0.000209,2,"2024-08-09T19:10:47.111",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566285,1723230647121,"fUST",-350.636492,0.000209,2,"2024-08-09T19:10:47.121",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566286,1723230647133,"fUST",-378.628302,0.000209,2,"2024-08-09T19:10:47.133",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566287,1723230647143,"fUST",-378.628302,0.000209,2,"2024-08-09T19:10:47.143",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566288,1723230647154,"fUST",-378.628302,0.000209,2,"2024-08-09T19:10:47.154",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566289,1723230647164,"fUST",-378.628302,0.000209,2,"2024-08-09T19:10:47.164",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566290,1723230647174,"fUST",-749.683994,0.000209,2,"2024-08-09T19:10:47.174",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566291,1723230647186,"fUST",-362.64390565,0.000209,2,"2024-08-09T19:10:47.186",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566315,1723231700984,"fUST",3151.22341825,0.000125,2,"2024-08-09T19:28:20.984",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566390,1723231840607,"fUST",-309.51159033,0.00019547,2,"2024-08-09T19:30:40.607",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566391,1723231840617,"fUST",-7336.5155783,0.00019562,2,"2024-08-09T19:30:40.617",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566392,1723231840627,"fUST",-4214.06325236,0.00019993,2,"2024-08-09T19:30:40.627",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566393,1723231840638,"fUST",-174.56235819,0.00019999,2,"2024-08-09T19:30:40.638",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566394,1723231840648,"fUST",-8353.3811823,0.0002,2,"2024-08-09T19:30:40.648",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566395,1723231840659,"fUST",-153.0,0.000202,2,"2024-08-09T19:30:40.659",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566396,1723231840670,"fUST",-153.0,0.000202,2,"2024-08-09T19:30:40.670",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566397,1723231840679,"fUST",-267.8162636,0.000202,2,"2024-08-09T19:30:40.679",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566398,1723231840689,"fUST",-4214.06325236,0.00020237,2,"2024-08-09T19:30:40.689",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566399,1723231840698,"fUST",-150.0,0.00020249,2,"2024-08-09T19:30:40.698",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566400,1723231840708,"fUST",-295.52972968,0.00020286,2,"2024-08-09T19:30:40.708",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566401,1723231840719,"fUST",-267.8162636,0.000203,2,"2024-08-09T19:30:40.719",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566402,1723231840730,"fUST",-153.0,0.000203,2,"2024-08-09T19:30:40.730",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566403,1723231840741,"fUST",-153.0,0.000203,2,"2024-08-09T19:30:40.741",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566404,1723231840750,"fUST",-267.8162636,0.000203,2,"2024-08-09T19:30:40.750",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566405,1723231840762,"fUST",-306.0,0.000203,2,"2024-08-09T19:30:40.762",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566406,1723231840772,"fUST",-153.0,0.000203,2,"2024-08-09T19:30:40.772",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566407,1723231840782,"fUST",-1640.42447414,0.000203,2,"2024-08-09T19:30:40.782",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566408,1723231840791,"fUST",-4214.06325236,0.00020339,2,"2024-08-09T19:30:40.791",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566409,1723231840801,"fUST",-294.5666805,0.000204,2,"2024-08-09T19:30:40.801",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566410,1723231840810,"fUST",-153.0,0.000204,2,"2024-08-09T19:30:40.810",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566411,1723231840820,"fUST",-349.90524,0.000204,2,"2024-08-09T19:30:40.820",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566412,1723231840829,"fUST",-153.0,0.000204,2,"2024-08-09T19:30:40.829",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566413,1723231840839,"fUST",-306.0,0.000204,2,"2024-08-09T19:30:40.839",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566414,1723231840849,"fUST",-153.0,0.000204,2,"2024-08-09T19:30:40.849",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566415,1723231840859,"fUST",-267.8162636,0.000204,2,"2024-08-09T19:30:40.859",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566417,1723231840870,"fUST",-416.3721084,0.000204,2,"2024-08-09T19:30:40.870",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566419,1723231840880,"fUST",-620.00147136,0.00020532,2,"2024-08-09T19:30:40.880",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566420,1723231840890,"fUST",-207.2250634,0.000207,2,"2024-08-09T19:30:40.890",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566422,1723231840899,"fUST",-1000.0,0.00020773,2,"2024-08-09T19:30:40.899",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566424,1723231840909,"fUST",-4214.06325238,0.00020774,2,"2024-08-09T19:30:40.909",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566426,1723231840918,"fUST",-1000.0,0.00020791,2,"2024-08-09T19:30:40.918",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566428,1723231840928,"fUST",-1000.0,0.00020803,2,"2024-08-09T19:30:40.928",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566430,1723231840937,"fUST",-5423.34538521,0.00020847,2,"2024-08-09T19:30:40.937",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566432,1723231840952,"fUST",-1000.0,0.00020891,2,"2024-08-09T19:30:40.952",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566434,1723231840964,"fUST",-1626.92608275,0.000209,2,"2024-08-09T19:30:40.964",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566436,1723231840974,"fUST",-10493.07332189,0.000209,2,"2024-08-09T19:30:40.974",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566438,1723231840983,"fUST",-4184.36415148,0.000209,2,"2024-08-09T19:30:40.983",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566439,1723231840993,"fUST",-153.0,0.000209,2,"2024-08-09T19:30:40.993",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566441,1723231841002,"fUST",-414.3967899,0.000209,2,"2024-08-09T19:30:41.002",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566443,1723231841012,"fUST",-151.0,0.000209,2,"2024-08-09T19:30:41.012",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566445,1723231841025,"fUST",-151.0,0.000209,2,"2024-08-09T19:30:41.025",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566447,1723231841035,"fUST",-151.0,0.000209,2,"2024-08-09T19:30:41.035",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566449,1723231841045,"fUST",-151.0,0.000209,2,"2024-08-09T19:30:41.045",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566450,1723231841055,"fUST",-598.8643,0.000209,2,"2024-08-09T19:30:41.055",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566452,1723231841065,"fUST",-598.8643,0.000209,2,"2024-08-09T19:30:41.065",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566454,1723231841075,"fUST",-151.0,0.000209,2,"2024-08-09T19:30:41.075",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566456,1723231841084,"fUST",-151.0,0.000209,2,"2024-08-09T19:30:41.084",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566458,1723231841094,"fUST",-210.216213,0.000209,2,"2024-08-09T19:30:41.094",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566460,1723231841105,"fUST",-210.216213,0.000209,2,"2024-08-09T19:30:41.105",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566462,1723231841115,"fUST",-694.067599,0.000209,2,"2024-08-09T19:30:41.115",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566478,1723231841276,"fUST",-694.067599,0.000209,2,"2024-08-09T19:30:41.276",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566479,1723231841287,"fUST",-602.0,0.000209,2,"2024-08-09T19:30:41.287",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566480,1723231841297,"fUST",-2000.0,0.000209,2,"2024-08-09T19:30:41.297",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566481,1723231841307,"fUST",-159.037149,0.000209,2,"2024-08-09T19:30:41.307",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566482,1723231841316,"fUST",-159.037149,0.000209,2,"2024-08-09T19:30:41.316",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566483,1723231841326,"fUST",-159.037149,0.000209,2,"2024-08-09T19:30:41.326",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566484,1723231841336,"fUST",-159.037149,0.000209,2,"2024-08-09T19:30:41.336",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566485,1723231841346,"fUST",-132.5277043,0.000209,2,"2024-08-09T19:30:41.346",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566500,1723231843819,"fUST",-11.83061319,0.000209,2,"2024-08-09T19:30:43.819",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566529,1723231846632,"fUST",-6.64168251,0.000209,2,"2024-08-09T19:30:46.632",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566530,1723231846645,"fUST",-151.0,0.000209,2,"2024-08-09T19:30:46.645",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566531,1723231846655,"fUST",-151.0,0.000209,2,"2024-08-09T19:30:46.655",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566532,1723231846666,"fUST",-151.0,0.000209,2,"2024-08-09T19:30:46.666",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566533,1723231846676,"fUST",-184.65884676,0.000209,2,"2024-08-09T19:30:46.676",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566534,1723231846689,"fUST",-37.47781924,0.000209,2,"2024-08-09T19:30:46.689",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566535,1723231846698,"fUST",-151.0,0.000209,2,"2024-08-09T19:30:46.698",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566536,1723231846708,"fUST",-442.667109,0.000209,2,"2024-08-09T19:30:46.708",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566537,1723231846718,"fUST",-222.136666,0.000209,2,"2024-08-09T19:30:46.718",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566538,1723231846729,"fUST",-442.667109,0.000209,2,"2024-08-09T19:30:46.729",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566540,1723231846739,"fUST",-442.667109,0.000209,2,"2024-08-09T19:30:46.739",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566541,1723231846750,"fUST",-222.136666,0.000209,2,"2024-08-09T19:30:46.750",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566542,1723231846761,"fUST",-442.667109,0.000209,2,"2024-08-09T19:30:46.761",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566543,1723231846770,"fUST",-222.136666,0.000209,2,"2024-08-09T19:30:46.770",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566544,1723231846780,"fUST",-151.0,0.000209,2,"2024-08-09T19:30:46.780",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566545,1723231846790,"fUST",-151.0,0.000209,2,"2024-08-09T19:30:46.790",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566546,1723231846800,"fUST",-151.0,0.000209,2,"2024-08-09T19:30:46.800",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566547,1723231846811,"fUST",-151.0,0.000209,2,"2024-08-09T19:30:46.811",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566548,1723231846820,"fUST",-151.0,0.000209,2,"2024-08-09T19:30:46.820",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566549,1723231846831,"fUST",-151.0,0.000209,2,"2024-08-09T19:30:46.831",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566550,1723231846842,"fUST",-151.0,0.000209,2,"2024-08-09T19:30:46.842",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566551,1723231846852,"fUST",-151.0,0.000209,2,"2024-08-09T19:30:46.852",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566552,1723231846863,"fUST",-163.65451499,0.000209,2,"2024-08-09T19:30:46.863",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566553,1723231846873,"fUST",-151.0,0.000209,2,"2024-08-09T19:30:46.873",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566554,1723231846883,"fUST",-151.0,0.000209,2,"2024-08-09T19:30:46.883",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566555,1723231846893,"fUST",-151.0,0.000209,2,"2024-08-09T19:30:46.893",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566556,1723231846902,"fUST",-151.0,0.000209,2,"2024-08-09T19:30:46.902",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566557,1723231846912,"fUST",-1202.582025,0.000209,2,"2024-08-09T19:30:46.912",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566558,1723231846921,"fUST",-889.37123247,0.000209,2,"2024-08-09T19:30:46.921",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566559,1723231872576,"fUST",2277.87309117,0.00015151,3,"2024-08-09T19:31:12.576",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566564,1723232850607,"fUST",313.20952962,0.00015151,2,"2024-08-09T19:47:30.607",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566565,1723232961142,"fUST",-171.12101305,0.00016309,2,"2024-08-09T19:49:21.142",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566646,1723233040894,"fUST",-1364.15976013,0.00018,2,"2024-08-09T19:50:40.894",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566647,1723233040904,"fUST",-6450.0417795,0.00019123,2,"2024-08-09T19:50:40.904",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566649,1723233040914,"fUST",-810.1149959,0.00019155,2,"2024-08-09T19:50:40.914",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566651,1723233040924,"fUST",-4214.06325236,0.00019804,2,"2024-08-09T19:50:40.924",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566653,1723233040933,"fUST",-4184.36415148,0.0002,2,"2024-08-09T19:50:40.933",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566655,1723233040943,"fUST",-10493.07332189,0.0002,2,"2024-08-09T19:50:40.943",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566657,1723233040953,"fUST",-1626.92608275,0.0002,2,"2024-08-09T19:50:40.953",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566659,1723233040962,"fUST",-151.56653755,0.0002,2,"2024-08-09T19:50:40.962",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566661,1723233040971,"fUST",-150.0,0.0002019,2,"2024-08-09T19:50:40.971",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566663,1723233040980,"fUST",-4214.06325236,0.00020254,2,"2024-08-09T19:50:40.980",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566665,1723233040989,"fUST",-153.0,0.00020274,2,"2024-08-09T19:50:40.989",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566667,1723233040999,"fUST",-153.0,0.00020274,2,"2024-08-09T19:50:40.999",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566669,1723233041008,"fUST",-154.77557542,0.0002028,2,"2024-08-09T19:50:41.008",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566671,1723233041017,"fUST",-295.52972968,0.00020366,2,"2024-08-09T19:50:41.017",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566673,1723233041026,"fUST",-4214.06325236,0.00020437,2,"2024-08-09T19:50:41.026",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566675,1723233041035,"fUST",-153.0,0.00020548,2,"2024-08-09T19:50:41.035",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566677,1723233041044,"fUST",-153.0,0.00020548,2,"2024-08-09T19:50:41.044",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566679,1723233041054,"fUST",-153.0,0.00020548,2,"2024-08-09T19:50:41.054",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566681,1723233041063,"fUST",-153.0,0.00020548,2,"2024-08-09T19:50:41.063",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566683,1723233041072,"fUST",-153.0,0.00020548,2,"2024-08-09T19:50:41.072",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566685,1723233041081,"fUST",-153.0,0.00020548,2,"2024-08-09T19:50:41.081",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566687,1723233041090,"fUST",-153.0,0.00020548,2,"2024-08-09T19:50:41.090",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566689,1723233041099,"fUST",-153.0,0.00020548,2,"2024-08-09T19:50:41.099",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566691,1723233041108,"fUST",-306.0,0.00020548,2,"2024-08-09T19:50:41.108",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566693,1723233041117,"fUST",-267.8162636,0.00020548,2,"2024-08-09T19:50:41.117",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566695,1723233041126,"fUST",-153.0,0.00020548,2,"2024-08-09T19:50:41.126",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566697,1723233041135,"fUST",-267.8162636,0.00020548,2,"2024-08-09T19:50:41.135",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566699,1723233041144,"fUST",-535.6325272,0.00020548,2,"2024-08-09T19:50:41.144",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566700,1723233041153,"fUST",-535.6325272,0.00020548,2,"2024-08-09T19:50:41.153",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566702,1723233041162,"fUST",-4214.06325238,0.00020625,2,"2024-08-09T19:50:41.162",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566704,1723233041171,"fUST",-1640.42447414,0.00020709,2,"2024-08-09T19:50:41.171",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566706,1723233041180,"fUST",-1000.0,0.00020728,2,"2024-08-09T19:50:41.180",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566708,1723233041190,"fUST",-1000.0,0.00020794,2,"2024-08-09T19:50:41.190",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566710,1723233041199,"fUST",-1000.0,0.00020794,2,"2024-08-09T19:50:41.199",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566712,1723233041209,"fUST",-300.0,0.00020809,2,"2024-08-09T19:50:41.209",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566714,1723233041221,"fUST",-153.0,0.00020822,2,"2024-08-09T19:50:41.221",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566716,1723233041234,"fUST",-153.0,0.00020822,2,"2024-08-09T19:50:41.234",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566718,1723233041243,"fUST",-153.0,0.00020822,2,"2024-08-09T19:50:41.243",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566719,1723233041252,"fUST",-153.0,0.00020822,2,"2024-08-09T19:50:41.252",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566721,1723233041262,"fUST",-153.5978301,0.00020822,2,"2024-08-09T19:50:41.262",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566723,1723233041271,"fUST",-153.0,0.00020822,2,"2024-08-09T19:50:41.271",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566725,1723233041281,"fUST",-525.325606,0.00020822,2,"2024-08-09T19:50:41.281",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566727,1723233041292,"fUST",-209.147045,0.00020822,2,"2024-08-09T19:50:41.292",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566728,1723233041301,"fUST",-1000.0,0.00020827,2,"2024-08-09T19:50:41.301",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566730,1723233041310,"fUST",-5423.34538521,0.00020833,2,"2024-08-09T19:50:41.310",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566732,1723233041320,"fUST",-1000.0,0.00020837,2,"2024-08-09T19:50:41.320",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566734,1723233041330,"fUST",-694.067599,0.00020837,2,"2024-08-09T19:50:41.330",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566736,1723233041339,"fUST",-151.0,0.00020837,2,"2024-08-09T19:50:41.339",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566737,1723233041349,"fUST",-151.0,0.00020837,2,"2024-08-09T19:50:41.349",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566739,1723233041358,"fUST",-151.0,0.00020837,2,"2024-08-09T19:50:41.358",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566741,1723233041369,"fUST",-266.917895,0.00020837,2,"2024-08-09T19:50:41.369",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566743,1723233041379,"fUST",-151.0,0.00020837,2,"2024-08-09T19:50:41.379",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566744,1723233041388,"fUST",-151.0,0.00020837,2,"2024-08-09T19:50:41.388",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566746,1723233041398,"fUST",-151.0,0.00020837,2,"2024-08-09T19:50:41.398",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566748,1723233041408,"fUST",-210.216213,0.00020837,2,"2024-08-09T19:50:41.408",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566749,1723233041417,"fUST",-210.216213,0.00020837,2,"2024-08-09T19:50:41.417",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566751,1723233041427,"fUST",-280.509193,0.00020837,2,"2024-08-09T19:50:41.427",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566752,1723233041435,"fUST",-280.509193,0.00020837,2,"2024-08-09T19:50:41.435",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566753,1723233041445,"fUST",-151.0,0.00020837,2,"2024-08-09T19:50:41.445",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566754,1723233041455,"fUST",-151.0,0.00020837,2,"2024-08-09T19:50:41.455",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566755,1723233041468,"fUST",-1097.984362,0.00020837,2,"2024-08-09T19:50:41.468",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566756,1723233041477,"fUST",-1097.984362,0.00020837,2,"2024-08-09T19:50:41.477",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566757,1723233041486,"fUST",-159.037149,0.00020837,2,"2024-08-09T19:50:41.486",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566758,1723233041495,"fUST",-159.037149,0.00020837,2,"2024-08-09T19:50:41.495",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566759,1723233041504,"fUST",-29.54243355,0.00020837,2,"2024-08-09T19:50:41.504",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334566866,1723233656018,"fUST",167.3,0.00014247,2,"2024-08-09T20:00:56.018",0.00032849999999999996,30.28,0.9968765860272951,438892366.9120773]
[334567054,1723234239996,"fUST",-5752.333821,0.00019561,2,"2024-08-09T20:10:39.996",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567056,1723234240006,"fUST",-166.398436,0.00019701,2,"2024-08-09T20:10:40.006",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567058,1723234240017,"fUST",-150.0,0.00020081,2,"2024-08-09T20:10:40.017",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567061,1723234240028,"fUST",-4214.0632523,0.00020221,2,"2024-08-09T20:10:40.028",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567063,1723234240038,"fUST",-150.0,0.00020258,2,"2024-08-09T20:10:40.038",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567065,1723234240047,"fUST",-540.897,0.00020258,2,"2024-08-09T20:10:40.047",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567067,1723234240057,"fUST",-1412.0,0.00020258,2,"2024-08-09T20:10:40.057",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567069,1723234240067,"fUST",-153.0,0.000203,2,"2024-08-09T20:10:40.067",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567071,1723234240079,"fUST",-207.2250634,0.000203,2,"2024-08-09T20:10:40.079",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567073,1723234240088,"fUST",-535.6325272,0.000203,2,"2024-08-09T20:10:40.088",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567075,1723234240097,"fUST",-294.5666805,0.000203,2,"2024-08-09T20:10:40.097",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567077,1723234240107,"fUST",-153.0,0.000203,2,"2024-08-09T20:10:40.107",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567079,1723234240117,"fUST",-153.0,0.000203,2,"2024-08-09T20:10:40.117",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567081,1723234240128,"fUST",-207.2250634,0.000203,2,"2024-08-09T20:10:40.128",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567083,1723234240139,"fUST",-153.0,0.000203,2,"2024-08-09T20:10:40.139",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567085,1723234240148,"fUST",-267.8162636,0.000203,2,"2024-08-09T20:10:40.148",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567087,1723234240158,"fUST",-306.0,0.000203,2,"2024-08-09T20:10:40.158",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567089,1723234240168,"fUST",-294.5666805,0.000203,2,"2024-08-09T20:10:40.168",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567091,1723234240178,"fUST",-295.52972968,0.00020357,2,"2024-08-09T20:10:40.178",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567093,1723234240187,"fUST",-207.2250634,0.000204,2,"2024-08-09T20:10:40.187",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567096,1723234240197,"fUST",-535.6325272,0.000204,2,"2024-08-09T20:10:40.197",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567098,1723234240207,"fUST",-245.258309,0.000204,2,"2024-08-09T20:10:40.207",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567100,1723234240217,"fUST",-535.6325272,0.000204,2,"2024-08-09T20:10:40.217",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567102,1723234240226,"fUST",-153.0,0.000204,2,"2024-08-09T20:10:40.226",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567104,1723234240236,"fUST",-153.0,0.000204,2,"2024-08-09T20:10:40.236",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567106,1723234240247,"fUST",-207.2250634,0.000204,2,"2024-08-09T20:10:40.247",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567108,1723234240257,"fUST",-294.5666805,0.000204,2,"2024-08-09T20:10:40.257",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567110,1723234240266,"fUST",-267.8162636,0.000204,2,"2024-08-09T20:10:40.266",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567112,1723234240275,"fUST",-153.0,0.000204,2,"2024-08-09T20:10:40.275",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567114,1723234240285,"fUST",-207.2250634,0.000204,2,"2024-08-09T20:10:40.285",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567116,1723234240295,"fUST",-267.8162636,0.000204,2,"2024-08-09T20:10:40.295",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567118,1723234240305,"fUST",-153.0,0.000204,2,"2024-08-09T20:10:40.305",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567120,1723234240315,"fUST",-294.5666805,0.000204,2,"2024-08-09T20:10:40.315",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567122,1723234240325,"fUST",-267.8162636,0.000204,2,"2024-08-09T20:10:40.325",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567124,1723234240334,"fUST",-207.2250634,0.000204,2,"2024-08-09T20:10:40.334",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567126,1723234240344,"fUST",-153.0,0.000204,2,"2024-08-09T20:10:40.344",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567128,1723234240353,"fUST",-294.5666805,0.000204,2,"2024-08-09T20:10:40.353",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567130,1723234240363,"fUST",-153.0,0.000204,2,"2024-08-09T20:10:40.363",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567132,1723234240372,"fUST",-153.0,0.000204,2,"2024-08-09T20:10:40.372",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567134,1723234240382,"fUST",-267.8162636,0.000204,2,"2024-08-09T20:10:40.382",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567136,1723234240392,"fUST",-207.2250634,0.000204,2,"2024-08-09T20:10:40.392",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567138,1723234240401,"fUST",-153.0,0.000204,2,"2024-08-09T20:10:40.401",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567141,1723234240411,"fUST",-153.0,0.000204,2,"2024-08-09T20:10:40.411",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567143,1723234240420,"fUST",-153.0,0.000204,2,"2024-08-09T20:10:40.420",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567145,1723234240431,"fUST",-267.8162636,0.000204,2,"2024-08-09T20:10:40.431",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567147,1723234240440,"fUST",-294.5666805,0.000204,2,"2024-08-09T20:10:40.440",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567149,1723234240450,"fUST",-209.147045,0.000204,2,"2024-08-09T20:10:40.450",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567151,1723234240460,"fUST",-4214.0632523,0.00020472,2,"2024-08-09T20:10:40.460",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567153,1723234240469,"fUST",-620.00147136,0.00020481,2,"2024-08-09T20:10:40.469",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567155,1723234240479,"fUST",-589.133361,0.000205,2,"2024-08-09T20:10:40.479",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567157,1723234240488,"fUST",-153.0,0.000205,2,"2024-08-09T20:10:40.488",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567159,1723234240497,"fUST",-153.2214191,0.000205,2,"2024-08-09T20:10:40.497",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567161,1723234240508,"fUST",-349.90524,0.00020548,2,"2024-08-09T20:10:40.508",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567163,1723234240518,"fUST",-153.0,0.00020548,2,"2024-08-09T20:10:40.518",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567165,1723234240528,"fUST",-4214.0632525,0.00020635,2,"2024-08-09T20:10:40.528",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567167,1723234240537,"fUST",-1000.0,0.00020715,2,"2024-08-09T20:10:40.537",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567169,1723234240547,"fUST",-1681.2883922,0.00020722,2,"2024-08-09T20:10:40.547",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567171,1723234240557,"fUST",-1000.0,0.00020776,2,"2024-08-09T20:10:40.557",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567173,1723234240566,"fUST",-1000.0,0.0002078,2,"2024-08-09T20:10:40.566",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567175,1723234240576,"fUST",-151.56653755,0.00020795,2,"2024-08-09T20:10:40.576",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567177,1723234240587,"fUST",-1005.013645,0.000208,2,"2024-08-09T20:10:40.587",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567179,1723234240595,"fUST",-28.09251211,0.00020804,2,"2024-08-09T20:10:40.595",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567361,1723234696376,"fUST",167.914993,0.00014247,2,"2024-08-09T20:18:16.376",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567379,1723235215138,"fUST",-367.6752982,0.00019724,2,"2024-08-09T20:26:55.138",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567433,1723235432320,"fUST",-250.24281476,0.00019477,2,"2024-08-09T20:30:32.320",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567436,1723235432331,"fUST",-19290.09250235,0.00019724,2,"2024-08-09T20:30:32.331",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567572,1723235443235,"fUST",-40.85281091,0.00019477,2,"2024-08-09T20:30:43.235",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567580,1723235446184,"fUST",-113.9382212,0.00019477,2,"2024-08-09T20:30:46.184",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567581,1723235446196,"fUST",-5232.23219945,0.00019724,2,"2024-08-09T20:30:46.196",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567582,1723235446206,"fUST",-1048.30761548,0.00020677,2,"2024-08-09T20:30:46.206",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567583,1723235446216,"fUST",-5423.34538521,0.00020739,2,"2024-08-09T20:30:46.216",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567584,1723235446226,"fUST",-1158.64274756,0.00020797,12,"2024-08-09T20:30:46.226",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567585,1723235446235,"fUST",-267.8162636,0.000208,2,"2024-08-09T20:30:46.235",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567586,1723235446245,"fUST",-153.0,0.000208,2,"2024-08-09T20:30:46.245",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567587,1723235446255,"fUST",-267.8162636,0.000208,2,"2024-08-09T20:30:46.255",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567588,1723235446265,"fUST",-153.0,0.000208,2,"2024-08-09T20:30:46.265",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567589,1723235446275,"fUST",-283.2194273,0.000208,2,"2024-08-09T20:30:46.275",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567590,1723235446285,"fUST",-153.0,0.000208,2,"2024-08-09T20:30:46.285",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567591,1723235446294,"fUST",-525.325606,0.000208,2,"2024-08-09T20:30:46.294",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567592,1723235446304,"fUST",-153.0,0.000208,2,"2024-08-09T20:30:46.304",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567593,1723235446314,"fUST",-153.0,0.000208,2,"2024-08-09T20:30:46.314",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567594,1723235446324,"fUST",-150.072387,0.000208,2,"2024-08-09T20:30:46.324",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567595,1723235446333,"fUST",-267.8162636,0.000208,2,"2024-08-09T20:30:46.333",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567596,1723235446351,"fUST",-306.0,0.000208,2,"2024-08-09T20:30:46.351",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567597,1723235446362,"fUST",-207.2250634,0.000208,2,"2024-08-09T20:30:46.362",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567598,1723235446374,"fUST",-153.0,0.000208,2,"2024-08-09T20:30:46.374",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567599,1723235446383,"fUST",-153.0,0.000208,2,"2024-08-09T20:30:46.383",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567600,1723235446392,"fUST",-153.0,0.000208,2,"2024-08-09T20:30:46.392",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567601,1723235446402,"fUST",-207.2250634,0.000208,2,"2024-08-09T20:30:46.402",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567602,1723235446411,"fUST",-462.7132363,0.000208,2,"2024-08-09T20:30:46.411",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567603,1723235446423,"fUST",-153.0,0.000208,2,"2024-08-09T20:30:46.423",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567604,1723235446435,"fUST",-267.8162636,0.000208,2,"2024-08-09T20:30:46.435",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567605,1723235446445,"fUST",-153.0,0.000208,2,"2024-08-09T20:30:46.445",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567606,1723235446455,"fUST",-381.3568563,0.000208,2,"2024-08-09T20:30:46.455",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567607,1723235446465,"fUST",-207.2250634,0.000208,2,"2024-08-09T20:30:46.465",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567608,1723235446476,"fUST",-267.8162636,0.000208,2,"2024-08-09T20:30:46.476",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567609,1723235446486,"fUST",-207.2250634,0.000208,2,"2024-08-09T20:30:46.486",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567610,1723235446496,"fUST",-12007.91468693,0.00020804,11,"2024-08-09T20:30:46.496",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567611,1723235446506,"fUST",-271.90748789,0.00020804,2,"2024-08-09T20:30:46.506",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567612,1723235446517,"fUST",-4184.36415148,0.00020804,2,"2024-08-09T20:30:46.517",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567613,1723235446528,"fUST",-3362.7689705,0.00020804,2,"2024-08-09T20:30:46.528",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567615,1723235672363,"fUST",171.015149,0.00014247,2,"2024-08-09T20:34:32.363",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567625,1723236541251,"fUST",-150.0,0.00033017,14,"2024-08-09T20:49:01.251",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567626,1723236541276,"fUST",-150.0,0.00033017,14,"2024-08-09T20:49:01.276",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567627,1723236541300,"fUST",-200.0,0.00033017,14,"2024-08-09T20:49:01.300",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567628,1723236541324,"fUST",-244036.59950231,0.00033017,15,"2024-08-09T20:49:01.324",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567629,1723236541348,"fUST",-255613.5784346,0.00033017,7,"2024-08-09T20:49:01.348",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567630,1723236541604,"fUST",-10648.1377331,0.00033017,30,"2024-08-09T20:49:01.604",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567631,1723236541635,"fUST",-2339.49051398,0.00033017,120,"2024-08-09T20:49:01.635",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567632,1723236541658,"fUST",-1066.86,0.00033017,120,"2024-08-09T20:49:01.658",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567633,1723236541682,"fUST",-228117.0463759,0.00033017,120,"2024-08-09T20:49:01.682",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567634,1723236541705,"fUST",-76429.02499632,0.00033017,60,"2024-08-09T20:49:01.705",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567635,1723236541729,"fUST",-304.26948443,0.00033017,120,"2024-08-09T20:49:01.729",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567636,1723236541752,"fUST",-5000.0,0.00033017,120,"2024-08-09T20:49:01.752",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567637,1723236541776,"fUST",-1244.71225337,0.00033017,120,"2024-08-09T20:49:01.776",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567638,1723236541800,"fUST",-150.0,0.00033017,120,"2024-08-09T20:49:01.800",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567639,1723236541823,"fUST",-160.0167181,0.00033017,120,"2024-08-09T20:49:01.823",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567640,1723236541847,"fUST",-203.80920277,0.00033017,5,"2024-08-09T20:49:01.847",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567641,1723236541873,"fUST",-14023.71288158,0.00033017,60,"2024-08-09T20:49:01.873",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567642,1723236541899,"fUST",-60162.74190354,0.00033017,7,"2024-08-09T20:49:01.899",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567643,1723236554933,"fUST",-39819.43291443,0.00033017,7,"2024-08-09T20:49:14.933",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567644,1723236554957,"fUST",-4848.26791583,0.00033017,120,"2024-08-09T20:49:14.957",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567681,1723236632150,"fUST",-200.0,0.00018904,2,"2024-08-09T20:50:32.150",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567682,1723236632160,"fUST",-2763.32263713,0.00019489,2,"2024-08-09T20:50:32.160",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567686,1723236635378,"fUST",701.0,0.00025,60,"2024-08-09T20:50:35.378",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567733,1723236642357,"fUST",-893.16810097,0.00019489,2,"2024-08-09T20:50:42.357",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567735,1723236642367,"fUST",-498.21262543,0.0002,2,"2024-08-09T20:50:42.367",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567737,1723236642378,"fUST",-154.77557542,0.0002028,2,"2024-08-09T20:50:42.378",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567738,1723236642387,"fUST",-620.00007357,0.0002043,2,"2024-08-09T20:50:42.387",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567739,1723236642397,"fUST",-207.2250634,0.000205,2,"2024-08-09T20:50:42.397",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567740,1723236642407,"fUST",-153.0,0.000205,2,"2024-08-09T20:50:42.407",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567741,1723236642422,"fUST",-153.0,0.000205,2,"2024-08-09T20:50:42.422",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567743,1723236642432,"fUST",-267.8162636,0.000205,2,"2024-08-09T20:50:42.432",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567744,1723236642442,"fUST",-153.0,0.000205,2,"2024-08-09T20:50:42.442",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567745,1723236642451,"fUST",-24.3695387,0.000205,2,"2024-08-09T20:50:42.451",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567746,1723236642464,"fUST",-182.8555247,0.000205,2,"2024-08-09T20:50:42.464",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567747,1723236642474,"fUST",-153.0,0.000205,2,"2024-08-09T20:50:42.474",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567748,1723236642483,"fUST",-306.0,0.000205,2,"2024-08-09T20:50:42.483",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567749,1723236642495,"fUST",-306.0,0.000205,2,"2024-08-09T20:50:42.495",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567750,1723236642507,"fUST",-267.8162636,0.000205,2,"2024-08-09T20:50:42.507",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567751,1723236642517,"fUST",-153.0,0.000205,2,"2024-08-09T20:50:42.517",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567752,1723236642526,"fUST",-207.2250634,0.000205,2,"2024-08-09T20:50:42.526",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567753,1723236642536,"fUST",-267.8162636,0.000205,2,"2024-08-09T20:50:42.536",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567754,1723236642546,"fUST",-153.0,0.000205,2,"2024-08-09T20:50:42.546",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567755,1723236642556,"fUST",-207.2250634,0.000205,2,"2024-08-09T20:50:42.556",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567756,1723236642566,"fUST",-267.8162636,0.000205,2,"2024-08-09T20:50:42.566",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567757,1723236642576,"fUST",-267.8162636,0.000205,2,"2024-08-09T20:50:42.576",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567758,1723236642586,"fUST",-207.2250634,0.000205,2,"2024-08-09T20:50:42.586",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567759,1723236642596,"fUST",-306.0,0.000205,2,"2024-08-09T20:50:42.596",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567760,1723236642606,"fUST",-294.5666805,0.000205,2,"2024-08-09T20:50:42.606",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567761,1723236642616,"fUST",-153.0,0.000205,2,"2024-08-09T20:50:42.616",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567762,1723236642625,"fUST",-153.0,0.000205,2,"2024-08-09T20:50:42.625",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567764,1723236642635,"fUST",-267.8162636,0.000205,2,"2024-08-09T20:50:42.635",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567765,1723236642644,"fUST",-413.4591656,0.000205,2,"2024-08-09T20:50:42.644",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567766,1723236642654,"fUST",-267.8162636,0.000205,2,"2024-08-09T20:50:42.654",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567768,1723236642664,"fUST",-306.0,0.000205,2,"2024-08-09T20:50:42.664",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567770,1723236642674,"fUST",-306.0,0.000205,2,"2024-08-09T20:50:42.674",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567771,1723236642684,"fUST",-414.3967899,0.000205,2,"2024-08-09T20:50:42.684",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567773,1723236642694,"fUST",-153.0,0.000205,2,"2024-08-09T20:50:42.694",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567774,1723236642704,"fUST",-267.8162636,0.000205,2,"2024-08-09T20:50:42.704",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567775,1723236642714,"fUST",-207.2250634,0.000205,2,"2024-08-09T20:50:42.714",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567776,1723236642723,"fUST",-764.5877405,0.00020639,2,"2024-08-09T20:50:42.723",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567829,1723236646447,"fUST",-235.4122595,0.00020639,2,"2024-08-09T20:50:46.447",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567830,1723236646457,"fUST",-764.5877405,0.00020677,2,"2024-08-09T20:50:46.457",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567831,1723236716200,"fUST",181.00859599,0.00025,120,"2024-08-09T20:51:56.200",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567832,1723236793269,"fUST",150.5,0.00021449,120,"2024-08-09T20:53:13.269",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567833,1723236793296,"fUST",150.5,0.00021449,120,"2024-08-09T20:53:13.296",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567834,1723236793733,"fUST",198.24,0.00021439,120,"2024-08-09T20:53:13.733",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567835,1723236793761,"fUST",164.32,0.00021439,120,"2024-08-09T20:53:13.761",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567836,1723236865665,"fUST",-1000.0,0.00021,21,"2024-08-09T20:54:25.665",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567837,1723236865694,"fUST",-1311.0,0.00021648,14,"2024-08-09T20:54:25.694",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567838,1723236865723,"fUST",-36149.52282609,0.000217,11,"2024-08-09T20:54:25.723",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567839,1723236865751,"fUST",-6003.95734346,0.00021917,11,"2024-08-09T20:54:25.751",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567840,1723236865817,"fUST",-300.0,0.000221,10,"2024-08-09T20:54:25.817",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567841,1723236865885,"fUST",-7706.28,0.000228,14,"2024-08-09T20:54:25.885",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567842,1723236865911,"fUST",-1000.0,0.00023,23,"2024-08-09T20:54:25.911",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567843,1723236865946,"fUST",-717.3,0.000231,14,"2024-08-09T20:54:25.946",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567844,1723236865990,"fUST",-300.0,0.000236,10,"2024-08-09T20:54:25.990",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567845,1723236866025,"fUST",-4351.71715984,0.00024,30,"2024-08-09T20:54:26.025",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567846,1723236866069,"fUST",-18139.63677618,0.00024439,10,"2024-08-09T20:54:26.069",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567847,1723236866102,"fUST",-7706.28,0.000248,14,"2024-08-09T20:54:26.102",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567848,1723236866126,"fUST",-717.3,0.000249,14,"2024-08-09T20:54:26.126",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567849,1723236866158,"fUST",-23205.7965051,0.00025,30,"2024-08-09T20:54:26.158",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567850,1723236866183,"fUST",-300.0,0.000251,11,"2024-08-09T20:54:26.183",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567851,1723236866244,"fUST",-7706.28,0.000264,14,"2024-08-09T20:54:26.244",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567852,1723236866269,"fUST",-717.3,0.000265,14,"2024-08-09T20:54:26.269",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567853,1723236866303,"fUST",-328.28091,0.000266,12,"2024-08-09T20:54:26.303",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567854,1723236866340,"fUST",-5999.64272555,0.0002728,15,"2024-08-09T20:54:26.340",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567855,1723236866369,"fUST",-152.77,0.000273,31,"2024-08-09T20:54:26.369",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567856,1723236866397,"fUST",-152.77,0.000273,31,"2024-08-09T20:54:26.397",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567857,1723236866426,"fUST",-152.77,0.000273,31,"2024-08-09T20:54:26.426",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567858,1723236866454,"fUST",-152.77,0.000273,31,"2024-08-09T20:54:26.454",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567859,1723236866482,"fUST",-152.77,0.000273,31,"2024-08-09T20:54:26.482",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567860,1723236866511,"fUST",-152.77,0.000273,31,"2024-08-09T20:54:26.511",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567861,1723236866538,"fUST",-152.77,0.000273,31,"2024-08-09T20:54:26.538",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567862,1723236866567,"fUST",-152.77,0.000273,31,"2024-08-09T20:54:26.567",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567863,1723236866593,"fUST",-152.77,0.000273,31,"2024-08-09T20:54:26.593",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567864,1723236866621,"fUST",-152.77,0.000273,31,"2024-08-09T20:54:26.621",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567865,1723236866650,"fUST",-152.77,0.000273,31,"2024-08-09T20:54:26.650",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567866,1723236866677,"fUST",-152.77,0.000273,31,"2024-08-09T20:54:26.677",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567867,1723236866703,"fUST",-152.77,0.000273,31,"2024-08-09T20:54:26.703",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567868,1723236866728,"fUST",-152.77,0.000273,31,"2024-08-09T20:54:26.728",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567869,1723236866753,"fUST",-152.77,0.000273,31,"2024-08-09T20:54:26.753",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567870,1723236866777,"fUST",-152.77,0.000273,31,"2024-08-09T20:54:26.777",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567871,1723236866807,"fUST",-152.77,0.000273,31,"2024-08-09T20:54:26.807",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567872,1723236866832,"fUST",-1102.26849248,0.00027397,20,"2024-08-09T20:54:26.832",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567873,1723236866868,"fUST",-7706.28,0.000279,14,"2024-08-09T20:54:26.868",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567874,1723236867073,"fUST",-5000.0,0.00028,90,"2024-08-09T20:54:27.073",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567875,1723236867098,"fUST",-717.3,0.00028,14,"2024-08-09T20:54:27.098",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567876,1723236867126,"fUST",-152.77,0.000281,31,"2024-08-09T20:54:27.126",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567877,1723236867152,"fUST",-152.77,0.000281,31,"2024-08-09T20:54:27.152",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567878,1723236867177,"fUST",-152.77,0.000281,31,"2024-08-09T20:54:27.177",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567879,1723236867203,"fUST",-152.77,0.000281,31,"2024-08-09T20:54:27.203",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567880,1723236867228,"fUST",-152.77,0.000281,31,"2024-08-09T20:54:27.228",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567881,1723236867253,"fUST",-152.77,0.000281,31,"2024-08-09T20:54:27.253",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567882,1723236867278,"fUST",-152.77,0.000281,31,"2024-08-09T20:54:27.278",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567883,1723236867305,"fUST",-152.77,0.000281,31,"2024-08-09T20:54:27.305",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567884,1723236867330,"fUST",-152.77,0.000281,31,"2024-08-09T20:54:27.330",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567885,1723236867355,"fUST",-152.77,0.000281,31,"2024-08-09T20:54:27.355",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567886,1723236867380,"fUST",-152.77,0.000281,31,"2024-08-09T20:54:27.380",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567887,1723236867405,"fUST",-152.77,0.000281,31,"2024-08-09T20:54:27.405",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567888,1723236867431,"fUST",-152.77,0.000281,31,"2024-08-09T20:54:27.431",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567889,1723236867456,"fUST",-152.77,0.000281,31,"2024-08-09T20:54:27.456",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567890,1723236867482,"fUST",-152.77,0.000281,31,"2024-08-09T20:54:27.482",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567891,1723236867508,"fUST",-152.77,0.000281,31,"2024-08-09T20:54:27.508",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567892,1723236867534,"fUST",-152.77,0.000281,31,"2024-08-09T20:54:27.534",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567893,1723236867565,"fUST",-169.890946,0.00028493,120,"2024-08-09T20:54:27.565",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567894,1723236867590,"fUST",-632.82215441,0.00028767,12,"2024-08-09T20:54:27.590",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567895,1723236867616,"fUST",-152.77,0.000289,31,"2024-08-09T20:54:27.616",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567896,1723236867641,"fUST",-152.77,0.000289,31,"2024-08-09T20:54:27.641",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567897,1723236867667,"fUST",-152.77,0.000289,31,"2024-08-09T20:54:27.667",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567898,1723236867694,"fUST",-152.77,0.000289,31,"2024-08-09T20:54:27.694",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567899,1723236867719,"fUST",-152.77,0.000289,31,"2024-08-09T20:54:27.719",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567900,1723236867743,"fUST",-152.77,0.000289,31,"2024-08-09T20:54:27.743",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567901,1723236867770,"fUST",-152.77,0.000289,31,"2024-08-09T20:54:27.770",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567902,1723236867797,"fUST",-152.77,0.000289,31,"2024-08-09T20:54:27.797",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567903,1723236867823,"fUST",-152.77,0.000289,31,"2024-08-09T20:54:27.823",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567904,1723236867847,"fUST",-152.77,0.000289,31,"2024-08-09T20:54:27.847",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567905,1723236867873,"fUST",-152.77,0.000289,31,"2024-08-09T20:54:27.873",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567906,1723236867898,"fUST",-152.77,0.000289,31,"2024-08-09T20:54:27.898",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567907,1723236867924,"fUST",-152.77,0.000289,31,"2024-08-09T20:54:27.924",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567908,1723236867951,"fUST",-152.77,0.000289,31,"2024-08-09T20:54:27.951",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567909,1723236867978,"fUST",-152.77,0.000289,31,"2024-08-09T20:54:27.978",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567910,1723236868004,"fUST",-152.77,0.000289,31,"2024-08-09T20:54:28.004",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567911,1723236868030,"fUST",-152.77,0.000289,31,"2024-08-09T20:54:28.030",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567912,1723236868057,"fUST",-343.36744573,0.00029,120,"2024-08-09T20:54:28.057",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567913,1723236868081,"fUST",-537910.1055,0.00029388,30,"2024-08-09T20:54:28.081",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567914,1723236868107,"fUST",-152.77,0.000297,31,"2024-08-09T20:54:28.107",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567915,1723236868133,"fUST",-152.77,0.000297,31,"2024-08-09T20:54:28.133",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567916,1723236868158,"fUST",-152.77,0.000297,31,"2024-08-09T20:54:28.158",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567917,1723236868183,"fUST",-152.77,0.000297,31,"2024-08-09T20:54:28.183",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567918,1723236868207,"fUST",-152.77,0.000297,31,"2024-08-09T20:54:28.207",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567919,1723236868232,"fUST",-152.77,0.000297,31,"2024-08-09T20:54:28.232",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567920,1723236868258,"fUST",-152.77,0.000297,31,"2024-08-09T20:54:28.258",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567921,1723236868283,"fUST",-152.77,0.000297,31,"2024-08-09T20:54:28.283",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567922,1723236868310,"fUST",-152.77,0.000297,31,"2024-08-09T20:54:28.310",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567923,1723236868336,"fUST",-152.77,0.000297,31,"2024-08-09T20:54:28.336",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567924,1723236868363,"fUST",-152.77,0.000297,31,"2024-08-09T20:54:28.363",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567925,1723236868390,"fUST",-152.77,0.000297,31,"2024-08-09T20:54:28.390",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567926,1723236868417,"fUST",-152.77,0.000297,31,"2024-08-09T20:54:28.417",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567927,1723236868445,"fUST",-152.77,0.000297,31,"2024-08-09T20:54:28.445",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567928,1723236868472,"fUST",-152.77,0.000297,31,"2024-08-09T20:54:28.472",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567929,1723236868500,"fUST",-152.77,0.000297,31,"2024-08-09T20:54:28.500",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567930,1723236868526,"fUST",-152.77,0.000297,31,"2024-08-09T20:54:28.526",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567931,1723236868552,"fUST",-200.0,0.0003,120,"2024-08-09T20:54:28.552",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567932,1723236868578,"fUST",-36779.459782,0.0003,15,"2024-08-09T20:54:28.578",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567933,1723236868603,"fUST",-151.0,0.0003,120,"2024-08-09T20:54:28.603",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567934,1723236868628,"fUST",-151.0,0.0003,120,"2024-08-09T20:54:28.628",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567935,1723236868657,"fUST",-152.77,0.000305,31,"2024-08-09T20:54:28.657",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567936,1723236868687,"fUST",-152.77,0.000305,31,"2024-08-09T20:54:28.687",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567937,1723236868714,"fUST",-152.77,0.000305,31,"2024-08-09T20:54:28.714",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567938,1723236868743,"fUST",-152.77,0.000305,31,"2024-08-09T20:54:28.743",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567939,1723236868772,"fUST",-152.77,0.000305,31,"2024-08-09T20:54:28.772",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567940,1723236868802,"fUST",-152.77,0.000305,31,"2024-08-09T20:54:28.802",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567941,1723236868828,"fUST",-152.77,0.000305,31,"2024-08-09T20:54:28.828",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567942,1723236868855,"fUST",-152.77,0.000305,31,"2024-08-09T20:54:28.855",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567943,1723236868882,"fUST",-152.77,0.000305,31,"2024-08-09T20:54:28.882",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567944,1723236868909,"fUST",-152.77,0.000305,31,"2024-08-09T20:54:28.909",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567945,1723236868937,"fUST",-152.77,0.000305,31,"2024-08-09T20:54:28.937",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567946,1723236868965,"fUST",-152.77,0.000305,31,"2024-08-09T20:54:28.965",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567947,1723236868992,"fUST",-152.77,0.000305,31,"2024-08-09T20:54:28.992",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567948,1723236869019,"fUST",-152.77,0.000305,31,"2024-08-09T20:54:29.019",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567949,1723236869048,"fUST",-152.77,0.000305,31,"2024-08-09T20:54:29.048",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567950,1723236869083,"fUST",-152.77,0.000305,31,"2024-08-09T20:54:29.083",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567951,1723236869112,"fUST",-152.77,0.000305,31,"2024-08-09T20:54:29.112",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567952,1723236869138,"fUST",-5999.8868,0.000308,30,"2024-08-09T20:54:29.138",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567953,1723236869163,"fUST",-7625.0,0.00032,10,"2024-08-09T20:54:29.163",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567954,1723236869187,"fUST",-596.93711845,0.0003241,10,"2024-08-09T20:54:29.187",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567955,1723236869212,"fUST",-151.0,0.00032411,120,"2024-08-09T20:54:29.212",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567956,1723236869236,"fUST",-7706.28,0.000325,14,"2024-08-09T20:54:29.236",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567957,1723236869260,"fUST",-717.3,0.000327,14,"2024-08-09T20:54:29.260",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567958,1723236869285,"fUST",-5206.8897,0.000328,48,"2024-08-09T20:54:29.285",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567959,1723236869312,"fUST",-519.08752451,0.00032852,20,"2024-08-09T20:54:29.312",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567960,1723236869342,"fUST",-43968.3802902,0.000329,120,"2024-08-09T20:54:29.342",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567961,1723236873604,"fUST",-356788.05111014,0.000329,120,"2024-08-09T20:54:33.604",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567962,1723236873631,"fUST",-443211.94888986,0.00033017,60,"2024-08-09T20:54:33.631",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567963,1723236881396,"fUST",-3001.97867173,0.00021917,11,"2024-08-09T20:54:41.396",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567964,1723236881651,"fUST",-796998.02132827,0.00033017,60,"2024-08-09T20:54:41.651",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567965,1723236884348,"fUST",-800000.0,0.00033017,60,"2024-08-09T20:54:44.348",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567966,1723236893118,"fUST",-800000.0,0.00033017,60,"2024-08-09T20:54:53.118",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567967,1723236896895,"fUST",-642922.51364913,0.00033017,60,"2024-08-09T20:54:56.895",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567968,1723236896921,"fUST",-311.59,0.000332,30,"2024-08-09T20:54:56.921",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567969,1723236896945,"fUST",-7706.28,0.000332,14,"2024-08-09T20:54:56.945",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567970,1723236896969,"fUST",-151.0,0.00033342,120,"2024-08-09T20:54:56.969",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567971,1723236896993,"fUST",-811.28446714,0.00034,120,"2024-08-09T20:54:56.993",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567972,1723236897018,"fUST",-637.6,0.00034,14,"2024-08-09T20:54:57.018",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567973,1723236897042,"fUST",-327.51960838,0.000342,10,"2024-08-09T20:54:57.042",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567974,1723236897066,"fUST",-151.56738921,0.00034808,10,"2024-08-09T20:54:57.066",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567975,1723236897090,"fUST",-151.0,0.00034822,120,"2024-08-09T20:54:57.090",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567976,1723236897114,"fUST",-17477.33403957,0.00035,15,"2024-08-09T20:54:57.114",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567977,1723236897138,"fUST",-1387.071325,0.00035616,120,"2024-08-09T20:54:57.138",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567978,1723236897164,"fUST",-6146.13729342,0.00036,30,"2024-08-09T20:54:57.164",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567979,1723236897188,"fUST",-5726.54082158,0.00036,30,"2024-08-09T20:54:57.188",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567980,1723236897212,"fUST",-7706.28,0.000361,14,"2024-08-09T20:54:57.212",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567981,1723236897237,"fUST",-151.0,0.00036685,120,"2024-08-09T20:54:57.237",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567982,1723236897261,"fUST",-279.45607475,0.000368,30,"2024-08-09T20:54:57.261",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567983,1723236897286,"fUST",-862.09616015,0.000368,30,"2024-08-09T20:54:57.286",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567984,1723236897310,"fUST",-151.56738921,0.00036808,19,"2024-08-09T20:54:57.310",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567985,1723236897344,"fUST",-100000.0,0.000372,30,"2024-08-09T20:54:57.344",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567986,1723236897369,"fUST",-151.0,0.00037233,120,"2024-08-09T20:54:57.369",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567987,1723236897393,"fUST",-6791.16178246,0.00037484,120,"2024-08-09T20:54:57.393",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567988,1723236905714,"fUST",-501.1,0.000355,120,"2024-08-09T20:55:05.714",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567989,1723236905741,"fUST",-176017.50717168,0.00037484,120,"2024-08-09T20:55:05.741",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567990,1723236905769,"fUST",-1211.0,0.00037979,54,"2024-08-09T20:55:05.769",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567991,1723236905795,"fUST",-3000.0,0.00038,42,"2024-08-09T20:55:05.795",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567992,1723236905821,"fUST",-9319.44,0.00038,120,"2024-08-09T20:55:05.821",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567993,1723236905850,"fUST",-3000.0,0.00038636,42,"2024-08-09T20:55:05.850",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567994,1723236905876,"fUST",-151.56738921,0.00038808,27,"2024-08-09T20:55:05.876",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567995,1723236905900,"fUST",-2071.999999,0.00039,120,"2024-08-09T20:55:05.900",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567996,1723236905926,"fUST",-490.0,0.00039064,14,"2024-08-09T20:55:05.926",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567997,1723236905954,"fUST",-3000.0,0.00039273,42,"2024-08-09T20:55:05.954",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567998,1723236905979,"fUST",-151.0,0.00039644,120,"2024-08-09T20:55:05.979",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334567999,1723236906004,"fUST",-361332.35642561,0.0003987,120,"2024-08-09T20:55:06.004",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334568000,1723236906030,"fUST",-3000.0,0.00039909,42,"2024-08-09T20:55:06.030",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334568001,1723236906061,"fUST",-5000.0,0.0004,40,"2024-08-09T20:55:06.061",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334568002,1723236906089,"fUST",-59414.53555172,0.0004,10,"2024-08-09T20:55:06.089",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334568003,1723236906115,"fUST",-317.07636425,0.0004,120,"2024-08-09T20:55:06.115",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334568004,1723236906140,"fUST",-1734.0,0.0004,30,"2024-08-09T20:55:06.140",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334568005,1723236906165,"fUST",-1021.26369953,0.0004,120,"2024-08-09T20:55:06.165",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334568006,1723236906190,"fUST",-5998.28402908,0.0004,120,"2024-08-09T20:55:06.190",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334568007,1723236906215,"fUST",-213.0,0.0004,120,"2024-08-09T20:55:06.215",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334568008,1723236906239,"fUST",-1671.93754894,0.0004,120,"2024-08-09T20:55:06.239",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334568009,1723236906263,"fUST",-10000.0,0.0004,40,"2024-08-09T20:55:06.263",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334568010,1723236906287,"fUST",-71716.99038325,0.0004,60,"2024-08-09T20:55:06.287",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334568011,1723236906313,"fUST",-2170.64785243,0.0004,60,"2024-08-09T20:55:06.313",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334568012,1723236906344,"fUST",-4377.27429217,0.0004,120,"2024-08-09T20:55:06.344",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334568013,1723236906368,"fUST",-1119.0,0.0004,120,"2024-08-09T20:55:06.368",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334568014,1723236906393,"fUST",-1031.86,0.0004,60,"2024-08-09T20:55:06.393",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334568015,1723236906419,"fUST",-151.0,0.00040027,120,"2024-08-09T20:55:06.419",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334568016,1723236906444,"fUST",-487.24801642,0.000402,120,"2024-08-09T20:55:06.444",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334568017,1723236906473,"fUST",-3000.0,0.00040545,42,"2024-08-09T20:55:06.473",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334568018,1723236906511,"fUST",-21804.11198987,0.000408,30,"2024-08-09T20:55:06.511",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334568019,1723236906544,"fUST",-151.56738921,0.00040808,36,"2024-08-09T20:55:06.544",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334568020,1723236906583,"fUST",-5000.0,0.00041,41,"2024-08-09T20:55:06.583",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334568021,1723236906615,"fUST",-2000.0,0.00041,120,"2024-08-09T20:55:06.615",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334568022,1723236906651,"fUST",-2536.3134734,0.00041,120,"2024-08-09T20:55:06.651",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334568023,1723236906684,"fUST",-5006.40847131,0.00041,14,"2024-08-09T20:55:06.684",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334568024,1723236906718,"fUST",-152.0,0.00041041,31,"2024-08-09T20:55:06.718",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334568025,1723236906752,"fUST",-152.0,0.00041041,31,"2024-08-09T20:55:06.752",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334568026,1723236912214,"fUST",4351.71715984,0.00024,30,"2024-08-09T20:55:12.214",0.00032849999999999996,30.27,0.9968573772215489,438799519.48283577]
[334568095,1723237832456,"fUST",-200.0,0.00018904,2,"2024-08-09T21:10:32.456",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568096,1723237832466,"fUST",-1078.39089779,0.00019177,2,"2024-08-09T21:10:32.466",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568097,1723237832476,"fUST",-21289.3643552,0.00019781,2,"2024-08-09T21:10:32.476",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568098,1723237832485,"fUST",-235.4122595,0.00020677,2,"2024-08-09T21:10:32.485",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568099,1723237832494,"fUST",-155.0,0.0002079,4,"2024-08-09T21:10:32.494",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568100,1723237832504,"fUST",-153.0,0.000208,2,"2024-08-09T21:10:32.504",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568101,1723237832513,"fUST",-153.0,0.000208,2,"2024-08-09T21:10:32.513",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568102,1723237832523,"fUST",-207.2250634,0.000208,2,"2024-08-09T21:10:32.523",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568103,1723237832532,"fUST",-153.0,0.000208,2,"2024-08-09T21:10:32.532",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568104,1723237832541,"fUST",-267.8162636,0.000208,2,"2024-08-09T21:10:32.541",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568105,1723237832551,"fUST",-153.0,0.000208,2,"2024-08-09T21:10:32.551",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568106,1723237832560,"fUST",-442.0831207,0.000208,2,"2024-08-09T21:10:32.560",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568107,1723237832570,"fUST",-1970.50666813,0.000208,2,"2024-08-09T21:10:32.570",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568108,1723237832579,"fUST",-267.8162636,0.000208,2,"2024-08-09T21:10:32.579",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568109,1723237832588,"fUST",-267.8162636,0.000208,2,"2024-08-09T21:10:32.588",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568110,1723237832599,"fUST",-267.8162636,0.000208,2,"2024-08-09T21:10:32.599",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568111,1723237832608,"fUST",-153.5978301,0.000208,2,"2024-08-09T21:10:32.608",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568112,1723237832617,"fUST",-306.0,0.000208,2,"2024-08-09T21:10:32.617",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568113,1723237832627,"fUST",-150.01,0.00020803,2,"2024-08-09T21:10:32.627",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568114,1723237832637,"fUST",-2993.10206773,0.00020803,2,"2024-08-09T21:10:32.637",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568115,1723237832646,"fUST",-237.976,0.000209,2,"2024-08-09T21:10:32.646",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568116,1723237832656,"fUST",-150.0,0.000209,2,"2024-08-09T21:10:32.656",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568117,1723237832665,"fUST",-250.0,0.000209,2,"2024-08-09T21:10:32.665",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568118,1723237832675,"fUST",-151.682,0.000209,2,"2024-08-09T21:10:32.675",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568119,1723237832684,"fUST",-517.052,0.000209,2,"2024-08-09T21:10:32.684",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568120,1723237832693,"fUST",-1412.0,0.000209,2,"2024-08-09T21:10:32.693",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568121,1723237832702,"fUST",-267.8162636,0.000209,2,"2024-08-09T21:10:32.702",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568122,1723237832713,"fUST",-267.8162636,0.000209,2,"2024-08-09T21:10:32.713",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568123,1723237832722,"fUST",-267.8162636,0.000209,2,"2024-08-09T21:10:32.722",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568124,1723237832731,"fUST",-153.0,0.000209,2,"2024-08-09T21:10:32.731",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568125,1723237832740,"fUST",-267.8162636,0.000209,2,"2024-08-09T21:10:32.740",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568126,1723237832749,"fUST",-153.0,0.000209,2,"2024-08-09T21:10:32.749",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568127,1723237832758,"fUST",-301.3180478,0.000209,2,"2024-08-09T21:10:32.758",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568128,1723237832768,"fUST",-153.0,0.000209,2,"2024-08-09T21:10:32.768",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568129,1723237832778,"fUST",-207.2250634,0.000209,2,"2024-08-09T21:10:32.778",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568130,1723237832789,"fUST",-294.5666805,0.000209,2,"2024-08-09T21:10:32.789",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568131,1723237832799,"fUST",-294.5666805,0.000209,2,"2024-08-09T21:10:32.799",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568132,1723237832809,"fUST",-153.0,0.000209,2,"2024-08-09T21:10:32.809",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568133,1723237832818,"fUST",-267.8162636,0.000209,2,"2024-08-09T21:10:32.818",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568134,1723237832827,"fUST",-153.0,0.000209,2,"2024-08-09T21:10:32.827",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568135,1723237832836,"fUST",-207.2250634,0.000209,2,"2024-08-09T21:10:32.836",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568136,1723237832850,"fUST",-153.0,0.000209,2,"2024-08-09T21:10:32.850",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568137,1723237832861,"fUST",-267.8162636,0.000209,2,"2024-08-09T21:10:32.861",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568138,1723237832872,"fUST",-306.0,0.000209,2,"2024-08-09T21:10:32.872",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568139,1723237832881,"fUST",-267.8162636,0.000209,2,"2024-08-09T21:10:32.881",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568140,1723237832890,"fUST",-207.2250634,0.000209,2,"2024-08-09T21:10:32.890",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568141,1723237832899,"fUST",-153.0,0.000209,2,"2024-08-09T21:10:32.899",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568142,1723237832908,"fUST",-207.2250634,0.000209,2,"2024-08-09T21:10:32.908",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568143,1723237832917,"fUST",-14397.97680782,0.00020957,2,"2024-08-09T21:10:32.917",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568144,1723237832926,"fUST",-249.65350913,0.0002098,2,"2024-08-09T21:10:32.926",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568186,1723237838606,"fUST",-150.01,0.00020803,2,"2024-08-09T21:10:38.606",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568188,1723237838616,"fUST",-2993.10206773,0.00020803,2,"2024-08-09T21:10:38.616",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568190,1723237838627,"fUST",-2987.41920001,0.0002098,2,"2024-08-09T21:10:38.627",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568192,1723237838639,"fUST",-1101.60359902,0.0002098,2,"2024-08-09T21:10:38.639",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568194,1723237838650,"fUST",-27294.04071679,0.00021,2,"2024-08-09T21:10:38.650",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568196,1723237838660,"fUST",-462.7628652,0.00021,2,"2024-08-09T21:10:38.660",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568198,1723237838670,"fUST",-1351.672967,0.00021,2,"2024-08-09T21:10:38.670",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568200,1723237838680,"fUST",-297.15758286,0.00021,2,"2024-08-09T21:10:38.680",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568202,1723237838689,"fUST",-9426.24693844,0.00021,2,"2024-08-09T21:10:38.689",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568204,1723237838699,"fUST",-515.0,0.00021,2,"2024-08-09T21:10:38.699",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568206,1723237838708,"fUST",-150.112233,0.00021,2,"2024-08-09T21:10:38.708",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568208,1723237838718,"fUST",-3000.0,0.00021,2,"2024-08-09T21:10:38.718",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568210,1723237838728,"fUST",-3000.0,0.0002101,2,"2024-08-09T21:10:38.728",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568212,1723237838738,"fUST",-3000.0,0.0002102,2,"2024-08-09T21:10:38.738",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568214,1723237838747,"fUST",-3000.0,0.0002103,2,"2024-08-09T21:10:38.747",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568216,1723237838757,"fUST",-3000.0,0.0002104,2,"2024-08-09T21:10:38.757",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568218,1723237838767,"fUST",-3000.0,0.0002105,2,"2024-08-09T21:10:38.767",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568220,1723237838777,"fUST",-3000.0,0.0002106,2,"2024-08-09T21:10:38.777",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568222,1723237838791,"fUST",-610.85,0.0002106,3,"2024-08-09T21:10:38.791",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568224,1723237838801,"fUST",-305.43,0.0002106,3,"2024-08-09T21:10:38.801",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568226,1723237838810,"fUST",-152.71,0.0002106,3,"2024-08-09T21:10:38.810",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568228,1723237838820,"fUST",-458.16,0.0002106,3,"2024-08-09T21:10:38.820",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568230,1723237838830,"fUST",-3000.0,0.0002107,2,"2024-08-09T21:10:38.830",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568232,1723237838839,"fUST",-5779.99907369,0.0002107,3,"2024-08-09T21:10:38.839",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568373,1723237848080,"fUST",-18687.9391008,0.0002107,3,"2024-08-09T21:10:48.080",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568374,1723237873308,"fUST",150.5,0.0002179,120,"2024-08-09T21:11:13.308",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568375,1723237873838,"fUST",150.5,0.0002178,120,"2024-08-09T21:11:13.838",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568632,1723239290315,"fUST",170.502047,0.00014247,2,"2024-08-09T21:34:50.315",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568634,1723239335384,"fUST",404.97965185,0.00014247,2,"2024-08-09T21:35:35.384",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568635,1723239335425,"fUST",1621.05384492,0.00014247,2,"2024-08-09T21:35:35.425",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568636,1723239336869,"fUST",8457.51461955,0.00014247,2,"2024-08-09T21:35:36.869",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568637,1723239348526,"fUST",1412.94429665,0.00014247,2,"2024-08-09T21:35:48.526",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568638,1723239354913,"fUST",2507.25549489,0.00014247,2,"2024-08-09T21:35:54.913",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568639,1723239371387,"fUST",625.34364194,0.00014247,2,"2024-08-09T21:36:11.387",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568640,1723239371423,"fUST",10840.89386525,0.00014247,2,"2024-08-09T21:36:11.423",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568641,1723239379234,"fUST",2110.13641058,0.00014247,2,"2024-08-09T21:36:19.234",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568642,1723239380222,"fUST",250.04869026,0.00014247,2,"2024-08-09T21:36:20.222",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568643,1723239393917,"fUST",2110.13641058,0.00014247,2,"2024-08-09T21:36:33.917",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568644,1723239422843,"fUST",3610.65532431,0.00014247,2,"2024-08-09T21:37:02.843",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568645,1723239439338,"fUST",404.61321999,0.00014247,2,"2024-08-09T21:37:19.338",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568646,1723239441020,"fUST",1412.94429665,0.00014247,2,"2024-08-09T21:37:21.020",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568647,1723239499940,"fUST",353.07892075,0.00014247,2,"2024-08-09T21:38:19.940",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568648,1723239535392,"fUST",1534.24106619,0.00014247,2,"2024-08-09T21:38:55.392",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568649,1723239538804,"fUST",1298.33893655,0.00014247,2,"2024-08-09T21:38:58.804",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568651,1723239710334,"fUST",4397.91288502,0.00014098,2,"2024-08-09T21:41:50.334",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568652,1723239849455,"fUST",4397.91288502,0.00014793,2,"2024-08-09T21:44:09.455",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568653,1723239955828,"fUST",301.01889679,0.00015954,2,"2024-08-09T21:45:55.828",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568654,1723239983874,"fUST",274.44831486,0.00015954,2,"2024-08-09T21:46:23.874",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568656,1723240052564,"fUST",154.77557542,0.00025,120,"2024-08-09T21:47:32.564",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568660,1723240153151,"fUST",-157.85964427,0.00016038,2,"2024-08-09T21:49:13.151",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568661,1723240153172,"fUST",-211.767711,0.00016804,2,"2024-08-09T21:49:13.172",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568662,1723240153193,"fUST",-210.02278537,0.00017379,2,"2024-08-09T21:49:13.193",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568726,1723240238001,"fUST",-7843.05822884,0.00016347,2,"2024-08-09T21:50:38.001",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568733,1723240238500,"fUST",-27188.08966273,0.00016347,2,"2024-08-09T21:50:38.500",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568734,1723240238511,"fUST",-200.0,0.00018904,2,"2024-08-09T21:50:38.511",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568735,1723240238523,"fUST",-223.71254295,0.00019167,2,"2024-08-09T21:50:38.523",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568736,1723240238532,"fUST",-184.332408,0.00019178,2,"2024-08-09T21:50:38.532",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568737,1723240238541,"fUST",-155.78874176,0.00019451,2,"2024-08-09T21:50:38.541",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568738,1723240238550,"fUST",-309.39668881,0.00019451,2,"2024-08-09T21:50:38.550",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568739,1723240238561,"fUST",-160.15094004,0.00019451,2,"2024-08-09T21:50:38.561",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568740,1723240238570,"fUST",-209.85118264,0.00019477,2,"2024-08-09T21:50:38.570",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568741,1723240238579,"fUST",-336.38121722,0.0002,2,"2024-08-09T21:50:38.579",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568742,1723240238591,"fUST",-267.8162636,0.0002,2,"2024-08-09T21:50:38.591",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568743,1723240238600,"fUST",-153.0,0.0002,2,"2024-08-09T21:50:38.600",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568744,1723240238609,"fUST",-381.6638404,0.0002,2,"2024-08-09T21:50:38.609",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568745,1723240238619,"fUST",-207.2250634,0.00020078,2,"2024-08-09T21:50:38.619",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568746,1723240238628,"fUST",-694.52815247,0.0002028,2,"2024-08-09T21:50:38.628",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568747,1723240238639,"fUST",-150.0,0.00020303,2,"2024-08-09T21:50:38.639",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568748,1723240238650,"fUST",-507.0,0.00020303,2,"2024-08-09T21:50:38.650",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568749,1723240238660,"fUST",-1412.0,0.00020562,2,"2024-08-09T21:50:38.660",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568750,1723240238670,"fUST",-151.0,0.00020639,2,"2024-08-09T21:50:38.670",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568751,1723240238682,"fUST",-4156.88671392,0.00020774,2,"2024-08-09T21:50:38.682",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568752,1723240238691,"fUST",-1724.19333457,0.00020784,2,"2024-08-09T21:50:38.691",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568753,1723240238701,"fUST",-267.8162636,0.000208,2,"2024-08-09T21:50:38.701",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568754,1723240238710,"fUST",-151.0,0.00020811,2,"2024-08-09T21:50:38.710",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568755,1723240238719,"fUST",-13948.6990548,0.00020815,11,"2024-08-09T21:50:38.719",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568756,1723240238730,"fUST",-3421.54093531,0.00020815,2,"2024-08-09T21:50:38.730",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568757,1723240238740,"fUST",-809.35,0.00020854,3,"2024-08-09T21:50:38.740",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568758,1723240238749,"fUST",-224.82,0.00020854,3,"2024-08-09T21:50:38.749",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568759,1723240238760,"fUST",-674.46,0.00020854,3,"2024-08-09T21:50:38.760",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568760,1723240238770,"fUST",-404.67,0.00020864,3,"2024-08-09T21:50:38.770",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568761,1723240238780,"fUST",-46506.9885628,0.00020864,2,"2024-08-09T21:50:38.780",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568762,1723240238790,"fUST",-46506.9885628,0.00020874,2,"2024-08-09T21:50:38.790",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568763,1723240238799,"fUST",-188.41562552,0.00020883,2,"2024-08-09T21:50:38.799",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568764,1723240238810,"fUST",-500.0,0.00020883,2,"2024-08-09T21:50:38.810",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568765,1723240238820,"fUST",-500.0,0.00020883,2,"2024-08-09T21:50:38.820",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568766,1723240238831,"fUST",-563.04814963,0.00020883,2,"2024-08-09T21:50:38.831",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568767,1723240238845,"fUST",-76934.78756247,0.00020884,2,"2024-08-09T21:50:38.845",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568768,1723240238855,"fUST",-159.0,0.000209,4,"2024-08-09T21:50:38.855",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568769,1723240238865,"fUST",-150.112233,0.000209,5,"2024-08-09T21:50:38.865",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568770,1723240238875,"fUST",-150.112233,0.000209,2,"2024-08-09T21:50:38.875",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568771,1723240238885,"fUST",-4156.88671389,0.00020974,2,"2024-08-09T21:50:38.885",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568772,1723240238894,"fUST",-151.0,0.00020984,2,"2024-08-09T21:50:38.894",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568773,1723240238903,"fUST",-3000.0,0.00021,2,"2024-08-09T21:50:38.903",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568774,1723240238913,"fUST",-150.112233,0.00021,3,"2024-08-09T21:50:38.913",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568775,1723240238922,"fUST",-34231.02647868,0.00021,11,"2024-08-09T21:50:38.922",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334568776,1723240238933,"fUST",-71504.12175777,0.00021,3,"2024-08-09T21:50:38.933",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334569562,1723240902044,"fUST",207.238394,0.00014247,2,"2024-08-09T22:01:42.044",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334569563,1723241027844,"fUST",154.77557542,0.00025,120,"2024-08-09T22:03:47.844",0.00033214999999999997,31.58,0.982266224728501,443251643.0695423]
[334569564,1723241131467,"fUST",154.79103211,0.00025,120,"2024-08-09T22:05:31.467",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334569565,1723241147609,"fUST",154.79103211,0.00026,120,"2024-08-09T22:05:47.609",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334569651,1723241438460,"fUST",-276.28745705,0.00016038,2,"2024-08-09T22:10:38.460",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334569652,1723241438470,"fUST",-200.0,0.00018904,2,"2024-08-09T22:10:38.470",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334569653,1723241438480,"fUST",-367.6752982,0.00019439,2,"2024-08-09T22:10:38.480",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334569654,1723241438489,"fUST",-1548.08230065,0.00019451,2,"2024-08-09T22:10:38.489",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334569655,1723241438499,"fUST",-156.12428899,0.00019451,2,"2024-08-09T22:10:38.499",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334569656,1723241438510,"fUST",-165.73090826,0.00019451,2,"2024-08-09T22:10:38.510",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334569657,1723241438520,"fUST",-340.60956939,0.00019477,2,"2024-08-09T22:10:38.520",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334569658,1723241438529,"fUST",-174.56235819,0.00019477,2,"2024-08-09T22:10:38.529",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334569659,1723241438540,"fUST",-266.46203032,0.00019547,2,"2024-08-09T22:10:38.540",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334569660,1723241438553,"fUST",-250.0,0.00019677,2,"2024-08-09T22:10:38.553",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334569661,1723241438562,"fUST",-1412.0,0.00020261,2,"2024-08-09T22:10:38.562",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334569662,1723241438572,"fUST",-150.0,0.00020562,2,"2024-08-09T22:10:38.572",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334569663,1723241438581,"fUST",-300.0,0.00020658,2,"2024-08-09T22:10:38.581",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334569664,1723241438590,"fUST",-3557.51418684,0.0002072,2,"2024-08-09T22:10:38.590",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334569665,1723241438600,"fUST",-150.0,0.00020924,2,"2024-08-09T22:10:38.600",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334569666,1723241438610,"fUST",-507.0,0.00020924,2,"2024-08-09T22:10:38.610",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334569667,1723241438620,"fUST",-1508.66916774,0.0002094,2,"2024-08-09T22:10:38.620",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334569668,1723241438630,"fUST",-2753.78750212,0.00021,2,"2024-08-09T22:10:38.630",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334569705,1723241443518,"fUST",-11.83058764,0.00021,2,"2024-08-09T22:10:43.518",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334570040,1723241447611,"fUST",-150.01,0.00020999,2,"2024-08-09T22:10:47.611",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334570042,1723241447621,"fUST",-2518.95574565,0.00021,2,"2024-08-09T22:10:47.621",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334570045,1723241447632,"fUST",-1737.76934967,0.00021,2,"2024-08-09T22:10:47.632",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334570047,1723241447643,"fUST",-1388.0488725,0.00021,2,"2024-08-09T22:10:47.643",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571027,1723241878296,"fUST",174.655578,0.00014247,2,"2024-08-09T22:17:58.296",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571028,1723241933944,"fUST",1022.58511355,0.00014247,2,"2024-08-09T22:18:53.944",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571042,1723242462678,"fUST",166.456679,0.00014247,2,"2024-08-09T22:27:42.678",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571075,1723242638370,"fUST",-200.0,0.00018904,2,"2024-08-09T22:30:38.370",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571077,1723242638380,"fUST",-1776.2100166,0.00019155,2,"2024-08-09T22:30:38.380",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571078,1723242638390,"fUST",-193.713204,0.00019644,2,"2024-08-09T22:30:38.390",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571079,1723242638399,"fUST",-300.0,0.00019672,2,"2024-08-09T22:30:38.399",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571080,1723242638409,"fUST",-2614.43495682,0.00019673,2,"2024-08-09T22:30:38.409",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571092,1723242643232,"fUST",-6064.16856578,0.00019673,2,"2024-08-09T22:30:43.232",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571093,1723242643244,"fUST",-5112.68102993,0.00020706,2,"2024-08-09T22:30:43.244",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571094,1723242643256,"fUST",-1412.0,0.00020936,2,"2024-08-09T22:30:43.256",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571095,1723242643267,"fUST",-150.46,0.00020936,2,"2024-08-09T22:30:43.267",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571096,1723242643282,"fUST",-507.0,0.00020936,2,"2024-08-09T22:30:43.282",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571097,1723242643296,"fUST",-1117.25933642,0.00020999,2,"2024-08-09T22:30:43.296",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571098,1723242643340,"fUST",-1875.84273131,0.00020999,2,"2024-08-09T22:30:43.340",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571099,1723242643352,"fUST",-150.01,0.00020999,2,"2024-08-09T22:30:43.352",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571100,1723242643364,"fUST",-4389.48903843,0.00021,11,"2024-08-09T22:30:43.364",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571111,1723242646461,"fUST",-691.02362734,0.000209,2,"2024-08-09T22:30:46.461",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571112,1723242646579,"fUST",-629.06189445,0.000209,2,"2024-08-09T22:30:46.579",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571113,1723242646588,"fUST",-1624.14525385,0.00021,11,"2024-08-09T22:30:46.588",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571116,1723242947737,"fUST",174.655578,0.00014247,2,"2024-08-09T22:35:47.737",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571125,1723243032085,"fUST",5000.0,0.00027,120,"2024-08-09T22:37:12.085",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571127,1723243051420,"fUST",1326.05528531,0.00015954,2,"2024-08-09T22:37:31.420",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571209,1723243832307,"fUST",-254.82137191,0.00016532,2,"2024-08-09T22:50:32.307",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571211,1723243832317,"fUST",-164.0717589,0.00018904,2,"2024-08-09T22:50:32.317",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571226,1723243838620,"fUST",-35.9282411,0.00018904,2,"2024-08-09T22:50:38.620",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571227,1723243838631,"fUST",-300.03788272,0.00019177,2,"2024-08-09T22:50:38.631",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571228,1723243838641,"fUST",-166.162992,0.00019717,2,"2024-08-09T22:50:38.641",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571229,1723243838650,"fUST",-250.0,0.00019762,2,"2024-08-09T22:50:38.650",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571230,1723243838659,"fUST",-507.28634395,0.0002,2,"2024-08-09T22:50:38.659",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571231,1723243838721,"fUST",-202.35896449,0.0002,2,"2024-08-09T22:50:38.721",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571232,1723243838734,"fUST",-264.68735542,0.0002,2,"2024-08-09T22:50:38.734",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571233,1723243838743,"fUST",-300.0,0.00020947,2,"2024-08-09T22:50:38.743",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571234,1723243838753,"fUST",-300.0,0.00020947,2,"2024-08-09T22:50:38.753",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571235,1723243838763,"fUST",-150.0,0.00020948,2,"2024-08-09T22:50:38.763",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571236,1723243838772,"fUST",-507.0,0.00020948,2,"2024-08-09T22:50:38.772",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571237,1723243838782,"fUST",-1412.0,0.00020948,2,"2024-08-09T22:50:38.782",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571239,1723243838793,"fUST",-150.337,0.00020948,2,"2024-08-09T22:50:38.793",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571241,1723243838805,"fUST",-150.233,0.00020948,2,"2024-08-09T22:50:38.805",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571243,1723243838814,"fUST",-179.981,0.00020948,2,"2024-08-09T22:50:38.814",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571244,1723243838823,"fUST",-212.38745378,0.00020948,2,"2024-08-09T22:50:38.823",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571282,1723243843621,"fUST",-172.16580948,0.00019167,2,"2024-08-09T22:50:43.621",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571283,1723243843631,"fUST",-0.28354622,0.00020948,2,"2024-08-09T22:50:43.631",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571284,1723243843644,"fUST",-150.01,0.00020999,2,"2024-08-09T22:50:43.644",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571285,1723243843657,"fUST",-924.26081679,0.00020999,2,"2024-08-09T22:50:43.657",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571312,1723243846632,"fUST",-646.8592702,0.00020999,2,"2024-08-09T22:50:46.632",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571315,1723243923029,"fUST",174.655578,0.00014247,2,"2024-08-09T22:52:03.029",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571322,1723244371171,"fUST",163.48284,0.00014247,2,"2024-08-09T22:59:31.171",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571323,1723244390471,"fUST",1167.468,0.00016,2,"2024-08-09T22:59:50.471",0.00033214999999999997,32.44,0.9821143109580803,442256175.19203866]
[334571327,1723244820748,"fUST",174.655578,0.00014247,2,"2024-08-09T23:07:00.748",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571328,1723244877271,"fUST",20000.003,0.00027,120,"2024-08-09T23:07:57.271",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571482,1723245046741,"fUST",-200.0,0.00018904,2,"2024-08-09T23:10:46.741",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571483,1723245046751,"fUST",-138.138418,0.00019963,2,"2024-08-09T23:10:46.751",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571516,1723245960096,"fUST",271.9323852,0.00014247,2,"2024-08-09T23:26:00.096",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571689,1723246242904,"fUST",-200.0,0.00018904,2,"2024-08-09T23:30:42.904",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571691,1723246242913,"fUST",-151.56653755,0.0002,2,"2024-08-09T23:30:42.913",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571693,1723246242922,"fUST",-2217.80967318,0.00020721,11,"2024-08-09T23:30:42.922",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571775,1723246245936,"fUST",-271.9323852,0.00020721,11,"2024-08-09T23:30:45.936",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571783,1723246887859,"fUST",-3417.0,0.0001984,11,"2024-08-09T23:41:27.859",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571784,1723246909396,"fUST",-7988.51087947,0.0001924,11,"2024-08-09T23:41:49.396",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571785,1723246932228,"fUST",-22567.0,0.00020774,11,"2024-08-09T23:42:12.228",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571786,1723246949398,"fUST",-1644.0,0.00020774,11,"2024-08-09T23:42:29.398",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571788,1723246958147,"fUST",3994.25543973,0.0001971,11,"2024-08-09T23:42:38.147",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571790,1723247011645,"fUST",162.704072,0.00014247,2,"2024-08-09T23:43:31.645",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571793,1723247118492,"fUST",154.77557542,0.00027,120,"2024-08-09T23:45:18.492",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571828,1723247431821,"fUST",-200.0,0.00018904,2,"2024-08-09T23:50:31.821",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571829,1723247431831,"fUST",-100.0,0.00018948,2,"2024-08-09T23:50:31.831",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571896,1723247440089,"fUST",-5662.333821,0.00018948,2,"2024-08-09T23:50:40.089",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571897,1723247440105,"fUST",-150.0,0.00019191,2,"2024-08-09T23:50:40.105",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571898,1723247440114,"fUST",-300.0,0.0001921,2,"2024-08-09T23:50:40.114",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571899,1723247440124,"fUST",-166.398436,0.00019245,2,"2024-08-09T23:50:40.124",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571900,1723247440133,"fUST",-4214.0632523,0.0001942,2,"2024-08-09T23:50:40.133",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571901,1723247440143,"fUST",-295.52972968,0.00019549,2,"2024-08-09T23:50:40.143",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571902,1723247440152,"fUST",-4214.0632523,0.0001961,2,"2024-08-09T23:50:40.152",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571903,1723247440162,"fUST",-613.794906,0.00019762,2,"2024-08-09T23:50:40.162",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571904,1723247440171,"fUST",-613.794906,0.00019762,2,"2024-08-09T23:50:40.171",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571905,1723247440181,"fUST",-701.617599,0.00019762,2,"2024-08-09T23:50:40.181",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571906,1723247440190,"fUST",-701.617599,0.00019762,2,"2024-08-09T23:50:40.190",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571907,1723247440199,"fUST",-619.072151,0.00019762,2,"2024-08-09T23:50:40.199",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571908,1723247440209,"fUST",-619.072151,0.00019762,2,"2024-08-09T23:50:40.209",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571909,1723247440219,"fUST",-1083.97259,0.00019762,2,"2024-08-09T23:50:40.219",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571910,1723247440229,"fUST",-1083.97259,0.00019762,2,"2024-08-09T23:50:40.229",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571911,1723247440239,"fUST",-1235.627972,0.00019762,2,"2024-08-09T23:50:40.239",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571912,1723247440248,"fUST",-1235.627972,0.00019762,2,"2024-08-09T23:50:40.248",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571913,1723247440258,"fUST",-151.0,0.00019762,2,"2024-08-09T23:50:40.258",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571914,1723247440268,"fUST",-151.0,0.00019762,2,"2024-08-09T23:50:40.268",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571915,1723247440278,"fUST",-151.0,0.00019762,2,"2024-08-09T23:50:40.278",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571916,1723247440288,"fUST",-151.0,0.00019762,2,"2024-08-09T23:50:40.288",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571917,1723247440298,"fUST",-151.0,0.00019762,2,"2024-08-09T23:50:40.298",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571918,1723247440307,"fUST",-151.0,0.00019762,2,"2024-08-09T23:50:40.307",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571919,1723247440316,"fUST",-678.50604,0.00019762,2,"2024-08-09T23:50:40.316",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571920,1723247440326,"fUST",-678.50604,0.00019762,2,"2024-08-09T23:50:40.326",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571921,1723247440336,"fUST",-678.50604,0.00019762,2,"2024-08-09T23:50:40.336",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571922,1723247440346,"fUST",-678.50604,0.00019762,2,"2024-08-09T23:50:40.346",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571923,1723247440355,"fUST",-678.50604,0.00019762,2,"2024-08-09T23:50:40.355",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571924,1723247440364,"fUST",-678.50604,0.00019762,2,"2024-08-09T23:50:40.364",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571925,1723247440373,"fUST",-971.886924,0.00019762,2,"2024-08-09T23:50:40.373",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571926,1723247440383,"fUST",-971.886924,0.00019762,2,"2024-08-09T23:50:40.383",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571927,1723247440392,"fUST",-971.886924,0.00019762,2,"2024-08-09T23:50:40.392",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571928,1723247440401,"fUST",-971.886924,0.00019762,2,"2024-08-09T23:50:40.401",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571929,1723247440411,"fUST",-971.886924,0.00019762,2,"2024-08-09T23:50:40.411",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571930,1723247440421,"fUST",-971.886924,0.00019762,2,"2024-08-09T23:50:40.421",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571931,1723247440430,"fUST",-151.0,0.00019762,2,"2024-08-09T23:50:40.430",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571932,1723247440440,"fUST",-151.0,0.00019762,2,"2024-08-09T23:50:40.440",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571933,1723247440449,"fUST",-151.0,0.00019762,2,"2024-08-09T23:50:40.449",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571934,1723247440460,"fUST",-341.203108,0.00019762,2,"2024-08-09T23:50:40.460",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571935,1723247440469,"fUST",-341.203108,0.00019762,2,"2024-08-09T23:50:40.469",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571936,1723247440479,"fUST",-341.203108,0.00019762,2,"2024-08-09T23:50:40.479",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571937,1723247440488,"fUST",-341.203108,0.00019762,2,"2024-08-09T23:50:40.488",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571938,1723247440497,"fUST",-341.203108,0.00019762,2,"2024-08-09T23:50:40.497",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571939,1723247440507,"fUST",-341.203108,0.00019762,2,"2024-08-09T23:50:40.507",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571940,1723247440516,"fUST",-151.0,0.00019764,2,"2024-08-09T23:50:40.516",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571941,1723247440525,"fUST",-179.712722,0.00019764,2,"2024-08-09T23:50:40.525",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571942,1723247440535,"fUST",-179.712722,0.00019764,2,"2024-08-09T23:50:40.535",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571943,1723247440546,"fUST",-151.0,0.00019764,2,"2024-08-09T23:50:40.546",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571944,1723247440556,"fUST",-151.0,0.00019764,2,"2024-08-09T23:50:40.556",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571945,1723247440565,"fUST",-151.0,0.00019764,2,"2024-08-09T23:50:40.565",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571946,1723247440575,"fUST",-678.50604,0.00019764,2,"2024-08-09T23:50:40.575",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571947,1723247440585,"fUST",-678.50604,0.00019764,2,"2024-08-09T23:50:40.585",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571948,1723247440602,"fUST",-971.886924,0.00019764,2,"2024-08-09T23:50:40.602",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571949,1723247440612,"fUST",-971.886924,0.00019764,2,"2024-08-09T23:50:40.612",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571950,1723247440622,"fUST",-341.203108,0.00019764,2,"2024-08-09T23:50:40.622",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571951,1723247440631,"fUST",-341.203108,0.00019764,2,"2024-08-09T23:50:40.631",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571952,1723247440641,"fUST",-1997.12771987,0.00019813,11,"2024-08-09T23:50:40.641",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571953,1723247440651,"fUST",-4214.0632525,0.00019813,2,"2024-08-09T23:50:40.651",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571954,1723247440660,"fUST",-1580.76004743,0.00019817,2,"2024-08-09T23:50:40.660",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571955,1723247440671,"fUST",-151.0,0.00019917,2,"2024-08-09T23:50:40.671",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571956,1723247440681,"fUST",-179.290805,0.00019917,2,"2024-08-09T23:50:40.681",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571957,1723247440690,"fUST",-678.50604,0.00019917,2,"2024-08-09T23:50:40.690",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571958,1723247440700,"fUST",-678.50604,0.00019917,2,"2024-08-09T23:50:40.700",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571959,1723247440710,"fUST",-971.886924,0.00019917,2,"2024-08-09T23:50:40.710",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571960,1723247440720,"fUST",-971.886924,0.00019917,2,"2024-08-09T23:50:40.720",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571961,1723247440729,"fUST",-341.203108,0.00019917,2,"2024-08-09T23:50:40.729",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571962,1723247440739,"fUST",-341.203108,0.00019917,2,"2024-08-09T23:50:40.739",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571963,1723247440748,"fUST",-4246.67895332,0.00020512,2,"2024-08-09T23:50:40.748",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571985,1723247446197,"fUST",-352.63789028,0.00020512,2,"2024-08-09T23:50:46.197",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571994,1723248124432,"fUST",162.704072,0.00014247,2,"2024-08-10T00:02:04.432",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571997,1723248212364,"fUST",157.33891375,0.00014247,2,"2024-08-10T00:03:32.364",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334571998,1723248217994,"fUST",189.93381828,0.00014247,2,"2024-08-10T00:03:37.994",0.00033214999999999997,32.44,0.9820931809954561,442262714.8288497]
[334572003,1723248561155,"fUST",-216.466456,0.00018467,2,"2024-08-10T00:09:21.155",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572004,1723248561179,"fUST",-363.18465771,0.00018899,7,"2024-08-10T00:09:21.179",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572070,1723248638320,"fUST",-1279.97376287,0.00017269,7,"2024-08-10T00:10:38.320",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572072,1723248638333,"fUST",-200.0,0.00018904,2,"2024-08-10T00:10:38.333",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572073,1723248638343,"fUST",-694.52815247,0.00018945,2,"2024-08-10T00:10:38.343",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572074,1723248638355,"fUST",-165.64084866,0.00018989,2,"2024-08-10T00:10:38.355",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572075,1723248638366,"fUST",-170.589378,0.00019178,2,"2024-08-10T00:10:38.366",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572076,1723248638375,"fUST",-1383.16504151,0.00019661,2,"2024-08-10T00:10:38.375",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572077,1723248638385,"fUST",-4683.84297585,0.00019662,2,"2024-08-10T00:10:38.385",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572078,1723248638396,"fUST",-349.90524,0.000197,2,"2024-08-10T00:10:38.396",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572079,1723248638405,"fUST",-1037.91,0.00019742,3,"2024-08-10T00:10:38.405",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572080,1723248638415,"fUST",-518.95,0.00019742,3,"2024-08-10T00:10:38.415",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572081,1723248638424,"fUST",-259.48,0.00019742,3,"2024-08-10T00:10:38.424",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572082,1723248638433,"fUST",-778.46,0.00019742,3,"2024-08-10T00:10:38.433",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572083,1723248638444,"fUST",-998.56385993,0.00019752,11,"2024-08-10T00:10:38.444",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572084,1723248638453,"fUST",-93850.8425103,0.00019752,2,"2024-08-10T00:10:38.453",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572085,1723248638462,"fUST",-500.0,0.00019761,2,"2024-08-10T00:10:38.462",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572086,1723248638472,"fUST",-153.03539112,0.00019761,2,"2024-08-10T00:10:38.472",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572087,1723248638481,"fUST",-500.0,0.00019761,2,"2024-08-10T00:10:38.481",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572088,1723248638493,"fUST",-500.0,0.00019761,2,"2024-08-10T00:10:38.493",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572089,1723248638505,"fUST",-500.0,0.00019761,2,"2024-08-10T00:10:38.505",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572090,1723248638515,"fUST",-237.91780443,0.00019761,2,"2024-08-10T00:10:38.515",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572091,1723248638525,"fUST",-500.0,0.00019761,2,"2024-08-10T00:10:38.525",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572092,1723248638535,"fUST",-500.0,0.00019761,2,"2024-08-10T00:10:38.535",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572093,1723248638545,"fUST",-486.36124162,0.00019761,2,"2024-08-10T00:10:38.545",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572094,1723248638555,"fUST",-500.0,0.00019761,2,"2024-08-10T00:10:38.555",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572095,1723248638565,"fUST",-500.0,0.00019761,2,"2024-08-10T00:10:38.565",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572096,1723248638575,"fUST",-185.11272798,0.00019761,2,"2024-08-10T00:10:38.575",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572097,1723248638584,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:38.584",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572098,1723248638592,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:38.592",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572099,1723248638602,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:38.602",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572100,1723248638612,"fUST",-153.67541,0.00019762,2,"2024-08-10T00:10:38.612",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572101,1723248638621,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:38.621",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572102,1723248638631,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:38.631",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572103,1723248638640,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:38.640",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572104,1723248638649,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:38.649",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572105,1723248638659,"fUST",-292.238752,0.00019762,2,"2024-08-10T00:10:38.659",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572106,1723248638669,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:38.669",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572107,1723248638679,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:38.679",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572108,1723248638688,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:38.688",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572109,1723248638698,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:38.698",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572110,1723248638707,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:38.707",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572111,1723248638716,"fUST",-270.420956,0.00019762,2,"2024-08-10T00:10:38.716",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572112,1723248638726,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:38.726",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572113,1723248638735,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:38.735",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572114,1723248638744,"fUST",-256.473237,0.00019762,2,"2024-08-10T00:10:38.744",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572115,1723248638754,"fUST",-425.880136,0.00019762,2,"2024-08-10T00:10:38.754",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572116,1723248638764,"fUST",-425.880136,0.00019762,2,"2024-08-10T00:10:38.764",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572117,1723248638774,"fUST",-425.880136,0.00019762,2,"2024-08-10T00:10:38.774",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572118,1723248638783,"fUST",-425.880136,0.00019762,2,"2024-08-10T00:10:38.783",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572119,1723248638792,"fUST",-425.880136,0.00019762,2,"2024-08-10T00:10:38.792",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572120,1723248638801,"fUST",-425.880136,0.00019762,2,"2024-08-10T00:10:38.801",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572121,1723248638811,"fUST",-425.880136,0.00019762,2,"2024-08-10T00:10:38.811",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572122,1723248638821,"fUST",-425.880136,0.00019762,2,"2024-08-10T00:10:38.821",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572123,1723248638830,"fUST",-425.880136,0.00019762,2,"2024-08-10T00:10:38.830",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572124,1723248638839,"fUST",-425.880136,0.00019762,2,"2024-08-10T00:10:38.839",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572125,1723248638850,"fUST",-425.880136,0.00019762,2,"2024-08-10T00:10:38.850",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572126,1723248638865,"fUST",-425.880136,0.00019762,2,"2024-08-10T00:10:38.865",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572127,1723248638874,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:38.874",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572128,1723248638884,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:38.884",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572129,1723248638893,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:38.893",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572130,1723248638902,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:38.902",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572131,1723248638911,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:38.911",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572132,1723248638921,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:38.921",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572133,1723248638931,"fUST",-1351.41513,0.00019762,2,"2024-08-10T00:10:38.931",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572134,1723248638940,"fUST",-1351.41513,0.00019762,2,"2024-08-10T00:10:38.940",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572135,1723248638949,"fUST",-1351.41513,0.00019762,2,"2024-08-10T00:10:38.949",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572136,1723248638958,"fUST",-1351.41513,0.00019762,2,"2024-08-10T00:10:38.958",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572137,1723248638967,"fUST",-1351.41513,0.00019762,2,"2024-08-10T00:10:38.967",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572138,1723248638977,"fUST",-1351.41513,0.00019762,2,"2024-08-10T00:10:38.977",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572139,1723248638986,"fUST",-1351.41513,0.00019762,2,"2024-08-10T00:10:38.986",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572140,1723248638995,"fUST",-1351.41513,0.00019762,2,"2024-08-10T00:10:38.995",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572141,1723248639005,"fUST",-1351.41513,0.00019762,2,"2024-08-10T00:10:39.005",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572142,1723248639014,"fUST",-1351.41513,0.00019762,2,"2024-08-10T00:10:39.014",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572143,1723248639023,"fUST",-1351.41513,0.00019762,2,"2024-08-10T00:10:39.023",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572144,1723248639032,"fUST",-1351.41513,0.00019762,2,"2024-08-10T00:10:39.032",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572145,1723248639042,"fUST",-1351.41513,0.00019762,2,"2024-08-10T00:10:39.042",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572146,1723248639051,"fUST",-1351.41513,0.00019762,2,"2024-08-10T00:10:39.051",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572147,1723248639060,"fUST",-1351.41513,0.00019762,2,"2024-08-10T00:10:39.060",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572148,1723248639070,"fUST",-1351.41513,0.00019762,2,"2024-08-10T00:10:39.070",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572149,1723248639079,"fUST",-1351.41513,0.00019762,2,"2024-08-10T00:10:39.079",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572150,1723248639088,"fUST",-1351.415134,0.00019762,2,"2024-08-10T00:10:39.088",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572151,1723248639097,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:39.097",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572152,1723248639108,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:39.108",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572153,1723248639117,"fUST",-557.164936,0.00019762,2,"2024-08-10T00:10:39.117",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572154,1723248639126,"fUST",-557.164936,0.00019762,2,"2024-08-10T00:10:39.126",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572155,1723248639135,"fUST",-557.164936,0.00019762,2,"2024-08-10T00:10:39.135",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572156,1723248639145,"fUST",-557.164936,0.00019762,2,"2024-08-10T00:10:39.145",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572157,1723248639154,"fUST",-557.164936,0.00019762,2,"2024-08-10T00:10:39.154",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572158,1723248639163,"fUST",-557.164936,0.00019762,2,"2024-08-10T00:10:39.163",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572159,1723248639172,"fUST",-557.164936,0.00019762,2,"2024-08-10T00:10:39.172",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572160,1723248639181,"fUST",-557.164936,0.00019762,2,"2024-08-10T00:10:39.181",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572161,1723248639191,"fUST",-557.164936,0.00019762,2,"2024-08-10T00:10:39.191",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572162,1723248639203,"fUST",-557.164936,0.00019762,2,"2024-08-10T00:10:39.203",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572163,1723248639213,"fUST",-557.164936,0.00019762,2,"2024-08-10T00:10:39.213",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572164,1723248639222,"fUST",-557.164936,0.00019762,2,"2024-08-10T00:10:39.222",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572165,1723248639231,"fUST",-557.164936,0.00019762,2,"2024-08-10T00:10:39.231",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572166,1723248639244,"fUST",-557.164936,0.00019762,2,"2024-08-10T00:10:39.244",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572167,1723248639255,"fUST",-557.164936,0.00019762,2,"2024-08-10T00:10:39.255",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572168,1723248639265,"fUST",-557.164936,0.00019762,2,"2024-08-10T00:10:39.265",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572169,1723248639276,"fUST",-557.164936,0.00019762,2,"2024-08-10T00:10:39.276",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572170,1723248639286,"fUST",-557.164936,0.00019762,2,"2024-08-10T00:10:39.286",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572171,1723248639295,"fUST",-557.164936,0.00019762,2,"2024-08-10T00:10:39.295",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572172,1723248639304,"fUST",-557.164938,0.00019762,2,"2024-08-10T00:10:39.304",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572173,1723248639314,"fUST",-485.943462,0.00019762,2,"2024-08-10T00:10:39.314",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572174,1723248639324,"fUST",-485.94345824,0.00019762,2,"2024-08-10T00:10:39.324",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572175,1723248639334,"fUST",-567.515415,0.00019762,2,"2024-08-10T00:10:39.334",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572176,1723248639343,"fUST",-567.515415,0.00019762,2,"2024-08-10T00:10:39.343",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572177,1723248639354,"fUST",-567.515415,0.00019762,2,"2024-08-10T00:10:39.354",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572178,1723248639363,"fUST",-567.515415,0.00019762,2,"2024-08-10T00:10:39.363",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572179,1723248639372,"fUST",-567.515415,0.00019762,2,"2024-08-10T00:10:39.372",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572180,1723248639381,"fUST",-567.515415,0.00019762,2,"2024-08-10T00:10:39.381",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572181,1723248639391,"fUST",-567.515415,0.00019762,2,"2024-08-10T00:10:39.391",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572182,1723248639400,"fUST",-567.515415,0.00019762,2,"2024-08-10T00:10:39.400",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572183,1723248639410,"fUST",-567.515415,0.00019762,2,"2024-08-10T00:10:39.410",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572184,1723248639419,"fUST",-567.515415,0.00019762,2,"2024-08-10T00:10:39.419",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572185,1723248639429,"fUST",-567.515415,0.00019762,2,"2024-08-10T00:10:39.429",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572186,1723248639438,"fUST",-567.515415,0.00019762,2,"2024-08-10T00:10:39.438",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572187,1723248639448,"fUST",-567.515415,0.00019762,2,"2024-08-10T00:10:39.448",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572188,1723248639459,"fUST",-567.515415,0.00019762,2,"2024-08-10T00:10:39.459",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572189,1723248639468,"fUST",-567.515415,0.00019762,2,"2024-08-10T00:10:39.468",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572190,1723248639478,"fUST",-567.515415,0.00019762,2,"2024-08-10T00:10:39.478",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572191,1723248639487,"fUST",-567.515415,0.00019762,2,"2024-08-10T00:10:39.487",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572192,1723248639497,"fUST",-567.515415,0.00019762,2,"2024-08-10T00:10:39.497",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572193,1723248639507,"fUST",-567.515415,0.00019762,2,"2024-08-10T00:10:39.507",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572194,1723248639516,"fUST",-567.515414,0.00019762,2,"2024-08-10T00:10:39.516",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572195,1723248639527,"fUST",-442.304535,0.00019762,2,"2024-08-10T00:10:39.527",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572196,1723248639536,"fUST",-442.304535,0.00019762,2,"2024-08-10T00:10:39.536",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572197,1723248639546,"fUST",-442.304535,0.00019762,2,"2024-08-10T00:10:39.546",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572198,1723248639555,"fUST",-442.304535,0.00019762,2,"2024-08-10T00:10:39.555",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572199,1723248639565,"fUST",-442.304535,0.00019762,2,"2024-08-10T00:10:39.565",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572200,1723248639574,"fUST",-442.304535,0.00019762,2,"2024-08-10T00:10:39.574",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572201,1723248639584,"fUST",-442.304535,0.00019762,2,"2024-08-10T00:10:39.584",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572202,1723248639594,"fUST",-442.304535,0.00019762,2,"2024-08-10T00:10:39.594",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572203,1723248639604,"fUST",-442.304535,0.00019762,2,"2024-08-10T00:10:39.604",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572204,1723248639613,"fUST",-442.304535,0.00019762,2,"2024-08-10T00:10:39.613",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572205,1723248639623,"fUST",-442.304535,0.00019762,2,"2024-08-10T00:10:39.623",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572206,1723248639633,"fUST",-442.304535,0.00019762,2,"2024-08-10T00:10:39.633",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572207,1723248639643,"fUST",-442.304535,0.00019762,2,"2024-08-10T00:10:39.643",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572208,1723248639653,"fUST",-442.304535,0.00019762,2,"2024-08-10T00:10:39.653",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572209,1723248639663,"fUST",-442.304535,0.00019762,2,"2024-08-10T00:10:39.663",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572210,1723248639672,"fUST",-442.304535,0.00019762,2,"2024-08-10T00:10:39.672",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572211,1723248639682,"fUST",-442.304535,0.00019762,2,"2024-08-10T00:10:39.682",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572212,1723248639691,"fUST",-442.304535,0.00019762,2,"2024-08-10T00:10:39.691",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572213,1723248639701,"fUST",-442.304535,0.00019762,2,"2024-08-10T00:10:39.701",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572214,1723248639710,"fUST",-442.304528,0.00019762,2,"2024-08-10T00:10:39.710",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572215,1723248639720,"fUST",-339.25302,0.00019762,2,"2024-08-10T00:10:39.720",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572216,1723248639732,"fUST",-339.25302,0.00019762,2,"2024-08-10T00:10:39.732",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572217,1723248639743,"fUST",-339.25302,0.00019762,2,"2024-08-10T00:10:39.743",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572218,1723248639754,"fUST",-339.25302,0.00019762,2,"2024-08-10T00:10:39.754",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572219,1723248639763,"fUST",-339.25302,0.00019762,2,"2024-08-10T00:10:39.763",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572220,1723248639773,"fUST",-339.25302,0.00019762,2,"2024-08-10T00:10:39.773",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572221,1723248639784,"fUST",-339.25302,0.00019762,2,"2024-08-10T00:10:39.784",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572222,1723248639939,"fUST",-339.253027,0.00019762,2,"2024-08-10T00:10:39.939",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572223,1723248639949,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:39.949",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572224,1723248639958,"fUST",-161.741449,0.00019762,2,"2024-08-10T00:10:39.958",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572225,1723248639967,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:39.967",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572226,1723248639976,"fUST",-161.741449,0.00019762,2,"2024-08-10T00:10:39.976",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572227,1723248639986,"fUST",-161.741449,0.00019762,2,"2024-08-10T00:10:39.986",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572228,1723248639996,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:39.996",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572229,1723248640005,"fUST",-161.741449,0.00019762,2,"2024-08-10T00:10:40.005",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572230,1723248640014,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:40.014",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572231,1723248640024,"fUST",-161.741449,0.00019762,2,"2024-08-10T00:10:40.024",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572232,1723248640034,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:40.034",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572233,1723248640044,"fUST",-161.741449,0.00019762,2,"2024-08-10T00:10:40.044",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572234,1723248640054,"fUST",-161.741449,0.00019762,2,"2024-08-10T00:10:40.054",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572235,1723248640063,"fUST",-161.741449,0.00019762,2,"2024-08-10T00:10:40.063",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572236,1723248640073,"fUST",-161.741449,0.00019762,2,"2024-08-10T00:10:40.073",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572237,1723248640084,"fUST",-161.741449,0.00019762,2,"2024-08-10T00:10:40.084",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572238,1723248640094,"fUST",-161.741449,0.00019762,2,"2024-08-10T00:10:40.094",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572239,1723248640106,"fUST",-161.741449,0.00019762,2,"2024-08-10T00:10:40.106",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572240,1723248640119,"fUST",-161.741449,0.00019762,2,"2024-08-10T00:10:40.119",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572241,1723248640129,"fUST",-161.741449,0.00019762,2,"2024-08-10T00:10:40.129",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572242,1723248640139,"fUST",-161.741449,0.00019762,2,"2024-08-10T00:10:40.139",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572243,1723248640149,"fUST",-161.741449,0.00019762,2,"2024-08-10T00:10:40.149",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572244,1723248640158,"fUST",-161.741449,0.00019762,2,"2024-08-10T00:10:40.158",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572245,1723248640168,"fUST",-161.741449,0.00019762,2,"2024-08-10T00:10:40.168",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572246,1723248640178,"fUST",-161.741449,0.00019762,2,"2024-08-10T00:10:40.178",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572247,1723248640188,"fUST",-161.741455,0.00019762,2,"2024-08-10T00:10:40.188",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572248,1723248640202,"fUST",-151.494469,0.00019762,2,"2024-08-10T00:10:40.202",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572249,1723248640212,"fUST",-197.122544,0.00019762,2,"2024-08-10T00:10:40.212",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572250,1723248640221,"fUST",-197.122544,0.00019762,2,"2024-08-10T00:10:40.221",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572251,1723248640231,"fUST",-197.122544,0.00019762,2,"2024-08-10T00:10:40.231",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572252,1723248640241,"fUST",-197.122544,0.00019762,2,"2024-08-10T00:10:40.241",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572253,1723248640251,"fUST",-197.122544,0.00019762,2,"2024-08-10T00:10:40.251",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572254,1723248640260,"fUST",-197.122544,0.00019762,2,"2024-08-10T00:10:40.260",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572255,1723248640270,"fUST",-197.122544,0.00019762,2,"2024-08-10T00:10:40.270",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572256,1723248640282,"fUST",-197.122544,0.00019762,2,"2024-08-10T00:10:40.282",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572257,1723248640293,"fUST",-197.122544,0.00019762,2,"2024-08-10T00:10:40.293",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572258,1723248640302,"fUST",-197.122544,0.00019762,2,"2024-08-10T00:10:40.302",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572259,1723248640312,"fUST",-197.122544,0.00019762,2,"2024-08-10T00:10:40.312",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572260,1723248640322,"fUST",-197.122544,0.00019762,2,"2024-08-10T00:10:40.322",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572261,1723248640332,"fUST",-197.122544,0.00019762,2,"2024-08-10T00:10:40.332",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572262,1723248640341,"fUST",-197.122544,0.00019762,2,"2024-08-10T00:10:40.341",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572263,1723248640350,"fUST",-197.122544,0.00019762,2,"2024-08-10T00:10:40.350",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572264,1723248640367,"fUST",-197.122544,0.00019762,2,"2024-08-10T00:10:40.367",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572265,1723248640377,"fUST",-197.122544,0.00019762,2,"2024-08-10T00:10:40.377",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572266,1723248640387,"fUST",-197.122544,0.00019762,2,"2024-08-10T00:10:40.387",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572267,1723248640397,"fUST",-197.122544,0.00019762,2,"2024-08-10T00:10:40.397",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572268,1723248640406,"fUST",-197.122549,0.00019762,2,"2024-08-10T00:10:40.406",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572269,1723248640416,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:40.416",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572270,1723248640426,"fUST",-203.633994,0.00019762,2,"2024-08-10T00:10:40.426",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572271,1723248640435,"fUST",-492.120259,0.00019762,2,"2024-08-10T00:10:40.435",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572272,1723248640445,"fUST",-492.120259,0.00019762,2,"2024-08-10T00:10:40.445",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572273,1723248640454,"fUST",-492.120259,0.00019762,2,"2024-08-10T00:10:40.454",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572274,1723248640464,"fUST",-492.120259,0.00019762,2,"2024-08-10T00:10:40.464",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572275,1723248640474,"fUST",-492.120259,0.00019762,2,"2024-08-10T00:10:40.474",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572276,1723248640484,"fUST",-492.120259,0.00019762,2,"2024-08-10T00:10:40.484",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572277,1723248640494,"fUST",-492.120259,0.00019762,2,"2024-08-10T00:10:40.494",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572278,1723248640510,"fUST",-492.120259,0.00019762,2,"2024-08-10T00:10:40.510",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572279,1723248640519,"fUST",-492.120259,0.00019762,2,"2024-08-10T00:10:40.519",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572280,1723248640529,"fUST",-492.120259,0.00019762,2,"2024-08-10T00:10:40.529",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572281,1723248640539,"fUST",-492.120259,0.00019762,2,"2024-08-10T00:10:40.539",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572282,1723248640549,"fUST",-492.120259,0.00019762,2,"2024-08-10T00:10:40.549",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572283,1723248640559,"fUST",-492.120259,0.00019762,2,"2024-08-10T00:10:40.559",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572284,1723248640568,"fUST",-492.120259,0.00019762,2,"2024-08-10T00:10:40.568",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572285,1723248640578,"fUST",-492.120259,0.00019762,2,"2024-08-10T00:10:40.578",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572286,1723248640587,"fUST",-492.120259,0.00019762,2,"2024-08-10T00:10:40.587",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572287,1723248640597,"fUST",-492.120259,0.00019762,2,"2024-08-10T00:10:40.597",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572288,1723248640610,"fUST",-492.120259,0.00019762,2,"2024-08-10T00:10:40.610",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572289,1723248640619,"fUST",-492.120259,0.00019762,2,"2024-08-10T00:10:40.619",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572290,1723248640628,"fUST",-492.120265,0.00019762,2,"2024-08-10T00:10:40.628",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572291,1723248640638,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:40.638",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572292,1723248640647,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:40.647",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572293,1723248640657,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:40.657",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572294,1723248640667,"fUST",-162.669912,0.00019762,2,"2024-08-10T00:10:40.667",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572295,1723248640677,"fUST",-631.45584,0.00019762,2,"2024-08-10T00:10:40.677",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572296,1723248640687,"fUST",-631.45584,0.00019762,2,"2024-08-10T00:10:40.687",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572297,1723248640696,"fUST",-631.45584,0.00019762,2,"2024-08-10T00:10:40.696",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572298,1723248640705,"fUST",-631.45584,0.00019762,2,"2024-08-10T00:10:40.705",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572299,1723248640715,"fUST",-631.45584,0.00019762,2,"2024-08-10T00:10:40.715",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572300,1723248640724,"fUST",-631.45584,0.00019762,2,"2024-08-10T00:10:40.724",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572301,1723248640734,"fUST",-631.45584,0.00019762,2,"2024-08-10T00:10:40.734",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572302,1723248640744,"fUST",-631.45584,0.00019762,2,"2024-08-10T00:10:40.744",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572303,1723248640754,"fUST",-631.45584,0.00019762,2,"2024-08-10T00:10:40.754",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572304,1723248640763,"fUST",-631.45584,0.00019762,2,"2024-08-10T00:10:40.763",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572305,1723248640772,"fUST",-631.45584,0.00019762,2,"2024-08-10T00:10:40.772",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572306,1723248640781,"fUST",-631.45584,0.00019762,2,"2024-08-10T00:10:40.781",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572307,1723248640791,"fUST",-631.45584,0.00019762,2,"2024-08-10T00:10:40.791",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572308,1723248640801,"fUST",-631.45584,0.00019762,2,"2024-08-10T00:10:40.801",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572309,1723248640811,"fUST",-631.45584,0.00019762,2,"2024-08-10T00:10:40.811",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572310,1723248640820,"fUST",-631.45584,0.00019762,2,"2024-08-10T00:10:40.820",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572311,1723248640829,"fUST",-631.45584,0.00019762,2,"2024-08-10T00:10:40.829",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572312,1723248640839,"fUST",-631.45584,0.00019762,2,"2024-08-10T00:10:40.839",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572313,1723248640849,"fUST",-631.45584,0.00019762,2,"2024-08-10T00:10:40.849",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572314,1723248640860,"fUST",-631.455831,0.00019762,2,"2024-08-10T00:10:40.860",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572315,1723248640869,"fUST",-266.917895,0.00019762,2,"2024-08-10T00:10:40.869",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572316,1723248640879,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:40.879",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572317,1723248640889,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:40.889",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572318,1723248640898,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:40.898",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572319,1723248640908,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:40.908",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572320,1723248640917,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:40.917",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572321,1723248640927,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:40.927",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572322,1723248640938,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:40.938",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572323,1723248640949,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:40.949",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572324,1723248640958,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:40.958",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572325,1723248640967,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:40.967",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572326,1723248640976,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:40.976",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572327,1723248640985,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:40.985",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572328,1723248640995,"fUST",-237.439538,0.00019762,2,"2024-08-10T00:10:40.995",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572329,1723248641005,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:41.005",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572330,1723248641014,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:41.014",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572331,1723248641025,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:41.025",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572332,1723248641035,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:41.035",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572333,1723248641047,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:41.047",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572334,1723248641056,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:41.056",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572335,1723248641066,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:41.066",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572336,1723248641077,"fUST",-205.378104,0.00019762,2,"2024-08-10T00:10:41.077",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572337,1723248641086,"fUST",-201.259173,0.00019762,2,"2024-08-10T00:10:41.086",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572338,1723248641096,"fUST",-201.259173,0.00019762,2,"2024-08-10T00:10:41.096",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572339,1723248641108,"fUST",-201.259173,0.00019762,2,"2024-08-10T00:10:41.108",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572340,1723248641118,"fUST",-201.259173,0.00019762,2,"2024-08-10T00:10:41.118",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572341,1723248641128,"fUST",-201.259173,0.00019762,2,"2024-08-10T00:10:41.128",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572342,1723248641137,"fUST",-201.259173,0.00019762,2,"2024-08-10T00:10:41.137",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572343,1723248641148,"fUST",-201.259173,0.00019762,2,"2024-08-10T00:10:41.148",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572344,1723248641159,"fUST",-201.259173,0.00019762,2,"2024-08-10T00:10:41.159",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572345,1723248641169,"fUST",-201.259173,0.00019762,2,"2024-08-10T00:10:41.169",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572346,1723248641179,"fUST",-201.259173,0.00019762,2,"2024-08-10T00:10:41.179",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572347,1723248641188,"fUST",-201.259173,0.00019762,2,"2024-08-10T00:10:41.188",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572348,1723248641201,"fUST",-201.259173,0.00019762,2,"2024-08-10T00:10:41.201",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572349,1723248641211,"fUST",-201.259173,0.00019762,2,"2024-08-10T00:10:41.211",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572350,1723248641221,"fUST",-201.259173,0.00019762,2,"2024-08-10T00:10:41.221",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572351,1723248641230,"fUST",-201.259173,0.00019762,2,"2024-08-10T00:10:41.230",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572352,1723248641240,"fUST",-201.259173,0.00019762,2,"2024-08-10T00:10:41.240",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572353,1723248641250,"fUST",-201.259173,0.00019762,2,"2024-08-10T00:10:41.250",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572354,1723248641260,"fUST",-201.259173,0.00019762,2,"2024-08-10T00:10:41.260",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572355,1723248641270,"fUST",-201.259173,0.00019762,2,"2024-08-10T00:10:41.270",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572356,1723248641282,"fUST",-201.259166,0.00019762,2,"2024-08-10T00:10:41.282",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572357,1723248641292,"fUST",-975.575331,0.00019762,2,"2024-08-10T00:10:41.292",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572358,1723248641301,"fUST",-975.575331,0.00019762,2,"2024-08-10T00:10:41.301",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572359,1723248641311,"fUST",-975.575331,0.00019762,2,"2024-08-10T00:10:41.311",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572360,1723248641321,"fUST",-975.575331,0.00019762,2,"2024-08-10T00:10:41.321",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572361,1723248641330,"fUST",-975.575331,0.00019762,2,"2024-08-10T00:10:41.330",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572362,1723248641339,"fUST",-975.575331,0.00019762,2,"2024-08-10T00:10:41.339",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572363,1723248641349,"fUST",-975.575331,0.00019762,2,"2024-08-10T00:10:41.349",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572364,1723248641359,"fUST",-975.575331,0.00019762,2,"2024-08-10T00:10:41.359",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572365,1723248641369,"fUST",-975.575331,0.00019762,2,"2024-08-10T00:10:41.369",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572366,1723248641379,"fUST",-975.575331,0.00019762,2,"2024-08-10T00:10:41.379",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572367,1723248641388,"fUST",-975.575331,0.00019762,2,"2024-08-10T00:10:41.388",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572368,1723248641399,"fUST",-975.575331,0.00019762,2,"2024-08-10T00:10:41.399",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572369,1723248641408,"fUST",-975.575331,0.00019762,2,"2024-08-10T00:10:41.408",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572370,1723248641417,"fUST",-975.575331,0.00019762,2,"2024-08-10T00:10:41.417",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572371,1723248641427,"fUST",-975.575331,0.00019762,2,"2024-08-10T00:10:41.427",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572372,1723248641436,"fUST",-975.575331,0.00019762,2,"2024-08-10T00:10:41.436",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572373,1723248641445,"fUST",-975.575331,0.00019762,2,"2024-08-10T00:10:41.445",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572374,1723248641455,"fUST",-975.575331,0.00019762,2,"2024-08-10T00:10:41.455",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572375,1723248641464,"fUST",-975.575331,0.00019762,2,"2024-08-10T00:10:41.464",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572376,1723248641474,"fUST",-975.575323,0.00019762,2,"2024-08-10T00:10:41.474",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572377,1723248641484,"fUST",-170.601554,0.00019762,2,"2024-08-10T00:10:41.484",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572378,1723248641495,"fUST",-170.601554,0.00019762,2,"2024-08-10T00:10:41.495",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572379,1723248641505,"fUST",-170.601554,0.00019762,2,"2024-08-10T00:10:41.505",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572380,1723248641516,"fUST",-170.601554,0.00019762,2,"2024-08-10T00:10:41.516",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572381,1723248641526,"fUST",-170.601554,0.00019762,2,"2024-08-10T00:10:41.526",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572382,1723248641536,"fUST",-170.601554,0.00019762,2,"2024-08-10T00:10:41.536",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572383,1723248641547,"fUST",-170.601554,0.00019762,2,"2024-08-10T00:10:41.547",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572384,1723248641557,"fUST",-170.601554,0.00019762,2,"2024-08-10T00:10:41.557",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572385,1723248641567,"fUST",-170.601554,0.00019762,2,"2024-08-10T00:10:41.567",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572386,1723248641577,"fUST",-170.601554,0.00019762,2,"2024-08-10T00:10:41.577",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572387,1723248641586,"fUST",-170.601554,0.00019762,2,"2024-08-10T00:10:41.586",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572388,1723248641595,"fUST",-170.601554,0.00019762,2,"2024-08-10T00:10:41.595",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572389,1723248641606,"fUST",-170.601554,0.00019762,2,"2024-08-10T00:10:41.606",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572390,1723248641615,"fUST",-170.601554,0.00019762,2,"2024-08-10T00:10:41.615",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572391,1723248641624,"fUST",-170.601554,0.00019762,2,"2024-08-10T00:10:41.624",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572392,1723248641633,"fUST",-170.601554,0.00019762,2,"2024-08-10T00:10:41.633",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572393,1723248641643,"fUST",-170.601554,0.00019762,2,"2024-08-10T00:10:41.643",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572394,1723248641652,"fUST",-170.601554,0.00019762,2,"2024-08-10T00:10:41.652",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572395,1723248641662,"fUST",-170.601554,0.00019762,2,"2024-08-10T00:10:41.662",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572396,1723248641671,"fUST",-170.601546,0.00019762,2,"2024-08-10T00:10:41.671",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572397,1723248641680,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:41.680",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572398,1723248641690,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:41.690",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572399,1723248641699,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:41.699",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572400,1723248641709,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:41.709",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572401,1723248641718,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:41.718",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572402,1723248641727,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:41.727",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572403,1723248641737,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:41.737",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572404,1723248641746,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:41.746",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572405,1723248641756,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:41.756",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572406,1723248641765,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:41.765",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572407,1723248641774,"fUST",-151.0,0.00019762,2,"2024-08-10T00:10:41.774",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572408,1723248641783,"fUST",-222.965825,0.00019762,2,"2024-08-10T00:10:41.783",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572409,1723248641792,"fUST",-151.0,0.00019764,2,"2024-08-10T00:10:41.792",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572410,1723248641802,"fUST",-151.0,0.00019764,2,"2024-08-10T00:10:41.802",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572411,1723248641812,"fUST",-151.0,0.00019764,2,"2024-08-10T00:10:41.812",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572412,1723248641823,"fUST",-151.0,0.00019764,2,"2024-08-10T00:10:41.823",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572413,1723248641834,"fUST",-425.880136,0.00019764,2,"2024-08-10T00:10:41.834",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572414,1723248641844,"fUST",-425.880136,0.00019764,2,"2024-08-10T00:10:41.844",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572415,1723248641856,"fUST",-425.880136,0.00019764,2,"2024-08-10T00:10:41.856",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572416,1723248641865,"fUST",-425.880136,0.00019764,2,"2024-08-10T00:10:41.865",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572417,1723248641873,"fUST",-425.880136,0.00019764,2,"2024-08-10T00:10:41.873",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572418,1723248641883,"fUST",-425.880136,0.00019764,2,"2024-08-10T00:10:41.883",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572419,1723248641892,"fUST",-425.880136,0.00019764,2,"2024-08-10T00:10:41.892",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572420,1723248641902,"fUST",-425.880138,0.00019764,2,"2024-08-10T00:10:41.902",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572421,1723248641911,"fUST",-151.0,0.00019764,2,"2024-08-10T00:10:41.911",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572422,1723248641921,"fUST",-181.058956,0.00019764,2,"2024-08-10T00:10:41.921",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572423,1723248641932,"fUST",-200.0,0.00019773,2,"2024-08-10T00:10:41.932",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572424,1723248641943,"fUST",-4683.84297584,0.00019847,2,"2024-08-10T00:10:41.943",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572425,1723248641952,"fUST",-306.0,0.00019863,2,"2024-08-10T00:10:41.952",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572426,1723248641963,"fUST",-207.2250634,0.0002,2,"2024-08-10T00:10:41.963",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572427,1723248641973,"fUST",-156.45284227,0.0002,2,"2024-08-10T00:10:41.973",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572428,1723248641982,"fUST",-207.2250634,0.0002,2,"2024-08-10T00:10:41.982",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572429,1723248641991,"fUST",-207.2250634,0.0002,2,"2024-08-10T00:10:41.991",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572430,1723248642001,"fUST",-209.147045,0.0002,2,"2024-08-10T00:10:42.001",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572431,1723248642010,"fUST",-267.8162636,0.0002,2,"2024-08-10T00:10:42.010",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572432,1723248642019,"fUST",-267.8162636,0.0002,2,"2024-08-10T00:10:42.019",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572433,1723248642028,"fUST",-207.2250634,0.0002,2,"2024-08-10T00:10:42.028",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572436,1723248642038,"fUST",-267.8162636,0.0002,2,"2024-08-10T00:10:42.038",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572438,1723248642047,"fUST",-267.8162636,0.0002,2,"2024-08-10T00:10:42.047",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572440,1723248642057,"fUST",-267.8162636,0.0002,2,"2024-08-10T00:10:42.057",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572442,1723248642067,"fUST",-188.09055485,0.0002,2,"2024-08-10T00:10:42.067",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572444,1723248642076,"fUST",-4683.84297584,0.00020032,2,"2024-08-10T00:10:42.076",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572447,1723248642085,"fUST",-267.8162636,0.0002011,2,"2024-08-10T00:10:42.085",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572448,1723248642094,"fUST",-4683.84297584,0.00020217,2,"2024-08-10T00:10:42.094",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572449,1723248642105,"fUST",-207.2250634,0.000203,2,"2024-08-10T00:10:42.105",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572450,1723248642114,"fUST",-4683.84297584,0.00020402,2,"2024-08-10T00:10:42.114",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572451,1723248642122,"fUST",-151.0,0.00020488,2,"2024-08-10T00:10:42.122",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572452,1723248642131,"fUST",-310.1035036,0.0002049,2,"2024-08-10T00:10:42.131",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572454,1723248642140,"fUST",-500.0,0.0002049,2,"2024-08-10T00:10:42.140",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572455,1723248642149,"fUST",-500.0,0.0002049,2,"2024-08-10T00:10:42.149",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572457,1723248642158,"fUST",-500.0,0.0002049,2,"2024-08-10T00:10:42.158",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572459,1723248642167,"fUST",-500.0,0.0002049,2,"2024-08-10T00:10:42.167",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572460,1723248642177,"fUST",-165.71385588,0.0002049,2,"2024-08-10T00:10:42.177",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572461,1723248642186,"fUST",-500.0,0.0002049,2,"2024-08-10T00:10:42.186",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572463,1723248642196,"fUST",-500.0,0.0002049,2,"2024-08-10T00:10:42.196",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572464,1723248642208,"fUST",-500.0,0.0002049,2,"2024-08-10T00:10:42.208",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572465,1723248642217,"fUST",-500.0,0.0002049,2,"2024-08-10T00:10:42.217",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572466,1723248642226,"fUST",-500.0,0.0002049,2,"2024-08-10T00:10:42.226",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572467,1723248642235,"fUST",-500.0,0.0002049,2,"2024-08-10T00:10:42.235",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572468,1723248642245,"fUST",-377.28575522,0.0002049,2,"2024-08-10T00:10:42.245",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572470,1723248642254,"fUST",-500.0,0.0002049,2,"2024-08-10T00:10:42.254",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572471,1723248642264,"fUST",-500.0,0.0002049,2,"2024-08-10T00:10:42.264",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572472,1723248642274,"fUST",-500.0,0.0002049,2,"2024-08-10T00:10:42.274",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572473,1723248642284,"fUST",-500.0,0.0002049,2,"2024-08-10T00:10:42.284",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572474,1723248642293,"fUST",-500.0,0.0002049,2,"2024-08-10T00:10:42.293",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572475,1723248642302,"fUST",-500.0,0.0002049,2,"2024-08-10T00:10:42.302",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572476,1723248642312,"fUST",-500.0,0.0002049,2,"2024-08-10T00:10:42.312",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572477,1723248642321,"fUST",-500.0,0.0002049,2,"2024-08-10T00:10:42.321",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572478,1723248642330,"fUST",-500.0,0.0002049,2,"2024-08-10T00:10:42.330",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572479,1723248642340,"fUST",-500.0,0.0002049,2,"2024-08-10T00:10:42.340",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572480,1723248642350,"fUST",-500.0,0.0002049,2,"2024-08-10T00:10:42.350",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572482,1723248642364,"fUST",-500.0,0.0002049,2,"2024-08-10T00:10:42.364",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572484,1723248642373,"fUST",-500.0,0.0002049,2,"2024-08-10T00:10:42.373",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572485,1723248642382,"fUST",-500.0,0.0002049,2,"2024-08-10T00:10:42.382",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572487,1723248642391,"fUST",-500.0,0.0002049,2,"2024-08-10T00:10:42.391",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572489,1723248642515,"fUST",-330.59542313,0.0002049,2,"2024-08-10T00:10:42.515",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572490,1723248642524,"fUST",-500.0,0.0002049,2,"2024-08-10T00:10:42.524",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572491,1723248642534,"fUST",-500.0,0.0002049,2,"2024-08-10T00:10:42.534",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572492,1723248642544,"fUST",-63316.90700509,0.0002049,11,"2024-08-10T00:10:42.544",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572493,1723248642554,"fUST",-91085.59841472,0.00020491,2,"2024-08-10T00:10:42.554",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572494,1723248642573,"fUST",-2765.24409558,0.00020491,2,"2024-08-10T00:10:42.573",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572495,1723248642583,"fUST",-173.69961623,0.00020492,2,"2024-08-10T00:10:42.583",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572496,1723248642594,"fUST",-254.63533274,0.00020492,2,"2024-08-10T00:10:42.594",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572520,1723248643121,"fUST",-93422.50756133,0.00020492,2,"2024-08-10T00:10:43.121",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572521,1723248643131,"fUST",-150.112233,0.000205,5,"2024-08-10T00:10:43.131",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572522,1723248643140,"fUST",-8252.52129952,0.00020501,3,"2024-08-10T00:10:43.140",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572523,1723248643149,"fUST",-150.01,0.00020511,2,"2024-08-10T00:10:43.149",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572524,1723248643158,"fUST",-2993.10206773,0.00020511,2,"2024-08-10T00:10:43.158",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572525,1723248643166,"fUST",-151.0,0.00020511,2,"2024-08-10T00:10:43.166",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572526,1723248643175,"fUST",-151.0,0.00020511,2,"2024-08-10T00:10:43.175",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572527,1723248643185,"fUST",-4184.36415148,0.00020512,2,"2024-08-10T00:10:43.185",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572528,1723248643197,"fUST",-3122.69881526,0.00020512,2,"2024-08-10T00:10:43.197",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572529,1723248643207,"fUST",-10493.07332189,0.00020512,2,"2024-08-10T00:10:43.207",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572530,1723248643217,"fUST",-201.417382,0.00020512,2,"2024-08-10T00:10:43.217",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572531,1723248643226,"fUST",-151.0,0.00020512,2,"2024-08-10T00:10:43.226",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572532,1723248643237,"fUST",-151.0,0.00020512,2,"2024-08-10T00:10:43.237",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572533,1723248643247,"fUST",-163.65451499,0.00020512,2,"2024-08-10T00:10:43.247",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572534,1723248643259,"fUST",-40288.846061,0.00020512,2,"2024-08-10T00:10:43.259",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572535,1723248643268,"fUST",-151.0,0.00020521,2,"2024-08-10T00:10:43.268",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572537,1723248643279,"fUST",-240.917556,0.00020521,2,"2024-08-10T00:10:43.279",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572539,1723248643289,"fUST",-151.0,0.00020521,2,"2024-08-10T00:10:43.289",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572540,1723248643298,"fUST",-151.0,0.00020521,2,"2024-08-10T00:10:43.298",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572541,1723248643307,"fUST",-153.0,0.00020548,2,"2024-08-10T00:10:43.307",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572543,1723248643317,"fUST",-153.0,0.00020548,2,"2024-08-10T00:10:43.317",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572545,1723248643326,"fUST",-306.0,0.00020548,2,"2024-08-10T00:10:43.326",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572547,1723248643336,"fUST",-153.2214191,0.00020548,2,"2024-08-10T00:10:43.336",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572548,1723248643346,"fUST",-153.0,0.00020548,2,"2024-08-10T00:10:43.346",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572549,1723248643355,"fUST",-294.5666805,0.00020548,2,"2024-08-10T00:10:43.355",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572550,1723248643367,"fUST",-267.8162636,0.00020548,2,"2024-08-10T00:10:43.367",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572551,1723248643376,"fUST",-306.0,0.00020548,2,"2024-08-10T00:10:43.376",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572552,1723248643385,"fUST",-153.0,0.00020548,2,"2024-08-10T00:10:43.385",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572553,1723248643394,"fUST",-207.2250634,0.00020548,2,"2024-08-10T00:10:43.394",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572554,1723248643405,"fUST",-1412.0,0.00020552,2,"2024-08-10T00:10:43.405",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572555,1723248643414,"fUST",-150.112233,0.000206,3,"2024-08-10T00:10:43.414",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572556,1723248643423,"fUST",-151.0,0.00020644,2,"2024-08-10T00:10:43.423",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572557,1723248643432,"fUST",-1005.013645,0.000207,2,"2024-08-10T00:10:43.432",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572558,1723248643442,"fUST",-1000.0,0.00020715,2,"2024-08-10T00:10:43.442",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572559,1723248643451,"fUST",-150.0,0.00020744,2,"2024-08-10T00:10:43.451",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572560,1723248643460,"fUST",-1000.0,0.00020752,2,"2024-08-10T00:10:43.460",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572561,1723248643470,"fUST",-1000.0,0.00020764,2,"2024-08-10T00:10:43.470",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572562,1723248643479,"fUST",-1000.0,0.00020793,2,"2024-08-10T00:10:43.479",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572563,1723248643488,"fUST",-150.0,0.00020795,2,"2024-08-10T00:10:43.488",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572564,1723248643498,"fUST",-540.897,0.00020795,2,"2024-08-10T00:10:43.498",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572565,1723248643508,"fUST",-150.112233,0.000208,3,"2024-08-10T00:10:43.508",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572566,1723248643517,"fUST",-151.0,0.00020801,2,"2024-08-10T00:10:43.517",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572567,1723248643526,"fUST",-1000.0,0.00020808,2,"2024-08-10T00:10:43.526",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572568,1723248643536,"fUST",-1000.0,0.00020819,2,"2024-08-10T00:10:43.536",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572569,1723248643546,"fUST",-582.01,0.00020821,3,"2024-08-10T00:10:43.546",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572570,1723248643557,"fUST",-1611.34,0.00020821,3,"2024-08-10T00:10:43.557",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572571,1723248643566,"fUST",-657.09,0.00020821,3,"2024-08-10T00:10:43.566",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572572,1723248643575,"fUST",-500.0,0.00020821,3,"2024-08-10T00:10:43.575",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572573,1723248643584,"fUST",-4414.65,0.00020821,3,"2024-08-10T00:10:43.584",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572574,1723248643593,"fUST",-10651.6,0.00020821,3,"2024-08-10T00:10:43.593",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572575,1723248643602,"fUST",-1161.51,0.00020821,3,"2024-08-10T00:10:43.602",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572576,1723248643615,"fUST",-1360.85,0.00020821,3,"2024-08-10T00:10:43.615",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572577,1723248643624,"fUST",-1180.28,0.00020821,3,"2024-08-10T00:10:43.624",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572578,1723248643633,"fUST",-500.0,0.00020821,3,"2024-08-10T00:10:43.633",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572579,1723248643642,"fUST",-1338.3,0.00020821,3,"2024-08-10T00:10:43.642",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572580,1723248643652,"fUST",-702.7,0.00020821,3,"2024-08-10T00:10:43.652",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572581,1723248643661,"fUST",-753.89,0.00020821,3,"2024-08-10T00:10:43.661",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572582,1723248643670,"fUST",-12573.75,0.00020821,3,"2024-08-10T00:10:43.670",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572583,1723248643680,"fUST",-12573.75,0.00020821,3,"2024-08-10T00:10:43.680",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572584,1723248643689,"fUST",-12573.75,0.00020821,3,"2024-08-10T00:10:43.689",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572585,1723248643699,"fUST",-12573.75,0.00020821,3,"2024-08-10T00:10:43.699",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572586,1723248643708,"fUST",-12573.75,0.00020821,3,"2024-08-10T00:10:43.708",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572587,1723248643718,"fUST",-12573.75,0.00020821,3,"2024-08-10T00:10:43.718",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572588,1723248643728,"fUST",-12516.46145854,0.00020821,3,"2024-08-10T00:10:43.728",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572602,1723248646394,"fUST",-153.0,0.00020274,2,"2024-08-10T00:10:46.394",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572603,1723248646404,"fUST",-57.28854146,0.00020821,3,"2024-08-10T00:10:46.404",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572604,1723248646413,"fUST",-109.75444429,0.00020821,3,"2024-08-10T00:10:46.413",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572605,1723248659765,"fUST",1013.2657141,0.00022907,60,"2024-08-10T00:10:59.765",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572708,1723249838385,"fUST",-1427.13726875,0.00018904,2,"2024-08-10T00:30:38.385",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572709,1723249838394,"fUST",-200.0,0.00018904,2,"2024-08-10T00:30:38.394",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572710,1723249838404,"fUST",-170.589378,0.00019219,2,"2024-08-10T00:30:38.404",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572711,1723249838413,"fUST",-239.7922858,0.00019261,2,"2024-08-10T00:30:38.413",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572712,1723249838423,"fUST",-115.01162945,0.00019284,2,"2024-08-10T00:30:38.423",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572713,1723249838444,"fUST",-720.84043094,0.00019284,2,"2024-08-10T00:30:38.444",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572730,1723249843055,"fUST",-1891.02370491,0.00019284,2,"2024-08-10T00:30:43.055",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572733,1723249843064,"fUST",-154.77557542,0.00019477,2,"2024-08-10T00:30:43.064",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572735,1723249843074,"fUST",-2911.44693298,0.00019662,2,"2024-08-10T00:30:43.074",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572736,1723249843084,"fUST",-1460.60206332,0.00019899,2,"2024-08-10T00:30:43.084",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572737,1723249843093,"fUST",-300.0,0.00019899,2,"2024-08-10T00:30:43.093",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572738,1723249843103,"fUST",-153.0,0.000199,2,"2024-08-10T00:30:43.103",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572739,1723249843123,"fUST",-153.0,0.000199,2,"2024-08-10T00:30:43.123",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572741,1723249843133,"fUST",-153.0,0.000199,2,"2024-08-10T00:30:43.133",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572742,1723249843142,"fUST",-153.0,0.000199,2,"2024-08-10T00:30:43.142",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572743,1723249843151,"fUST",-338.96064139,0.000199,2,"2024-08-10T00:30:43.151",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572744,1723249843161,"fUST",-153.0,0.00019941,2,"2024-08-10T00:30:43.161",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572745,1723249843170,"fUST",-153.0,0.00019941,2,"2024-08-10T00:30:43.170",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572746,1723249843180,"fUST",-153.0,0.00019941,2,"2024-08-10T00:30:43.180",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572747,1723249843189,"fUST",-200.0,0.00019973,2,"2024-08-10T00:30:43.189",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572748,1723249843199,"fUST",-294.5666805,0.00019978,2,"2024-08-10T00:30:43.199",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572749,1723249843209,"fUST",-245.258309,0.00019978,2,"2024-08-10T00:30:43.209",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572750,1723249843219,"fUST",-616.5,0.0001998,3,"2024-08-10T00:30:43.219",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572751,1723249843228,"fUST",-513.75,0.0001998,3,"2024-08-10T00:30:43.228",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572752,1723249843238,"fUST",-256.87,0.0001998,3,"2024-08-10T00:30:43.238",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572753,1723249843248,"fUST",-298.34585866,0.00019989,2,"2024-08-10T00:30:43.248",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572754,1723249843258,"fUST",-120714.71269838,0.0001999,2,"2024-08-10T00:30:43.258",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572760,1723249843699,"fUST",-11.83106871,0.0001999,2,"2024-08-10T00:30:43.699",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572780,1723249968979,"fUST",273.37336231,9.9e-05,2,"2024-08-10T00:32:48.979",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572781,1723249984317,"fUST",273.37336231,9.9e-05,2,"2024-08-10T00:33:04.317",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572783,1723249999881,"fUST",273.37336231,9.9e-05,2,"2024-08-10T00:33:19.881",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572784,1723250016282,"fUST",273.37336231,9.9e-05,2,"2024-08-10T00:33:36.282",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572785,1723250032074,"fUST",273.37336231,9.9e-05,2,"2024-08-10T00:33:52.074",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572786,1723250048484,"fUST",273.37336231,9.9e-05,2,"2024-08-10T00:34:08.484",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572787,1723250064355,"fUST",273.37336231,9.9e-05,2,"2024-08-10T00:34:24.355",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572788,1723250079777,"fUST",273.37336231,9.9e-05,2,"2024-08-10T00:34:39.777",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572789,1723250095121,"fUST",273.37336231,9.9e-05,2,"2024-08-10T00:34:55.121",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572790,1723250110476,"fUST",273.37336231,9.9e-05,2,"2024-08-10T00:35:10.476",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572801,1723250126068,"fUST",273.37336231,9.9e-05,2,"2024-08-10T00:35:26.068",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572802,1723250142189,"fUST",273.37336231,9.9e-05,2,"2024-08-10T00:35:42.189",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572803,1723250157830,"fUST",273.37336231,9.9e-05,2,"2024-08-10T00:35:57.830",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572805,1723250173269,"fUST",273.37336231,9.9e-05,2,"2024-08-10T00:36:13.269",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572806,1723250189688,"fUST",273.37336231,9.9e-05,2,"2024-08-10T00:36:29.688",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572807,1723250205217,"fUST",273.37336231,9.9e-05,2,"2024-08-10T00:36:45.217",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572808,1723250221616,"fUST",273.37336231,9.9e-05,2,"2024-08-10T00:37:01.616",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572809,1723250237691,"fUST",273.37336231,9.9e-05,2,"2024-08-10T00:37:17.691",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572810,1723250281750,"fUST",250.0,0.00027,120,"2024-08-10T00:38:01.750",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572859,1723251038633,"fUST",-5170.16791471,0.00017833,2,"2024-08-10T00:50:38.633",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572860,1723251038643,"fUST",-300.0,0.00017926,2,"2024-08-10T00:50:38.643",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572861,1723251038653,"fUST",-233.0,0.00017926,2,"2024-08-10T00:50:38.653",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572862,1723251038666,"fUST",-23519.0814435,0.00017927,2,"2024-08-10T00:50:38.666",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572863,1723251038675,"fUST",-198.967164,0.00018,2,"2024-08-10T00:50:38.675",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572864,1723251038685,"fUST",-5170.16791471,0.00018095,2,"2024-08-10T00:50:38.685",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572865,1723251038695,"fUST",-5170.16791471,0.00018358,2,"2024-08-10T00:50:38.695",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572866,1723251038705,"fUST",-5170.16791471,0.00018783,2,"2024-08-10T00:50:38.705",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572867,1723251038715,"fUST",-203.79804559,0.00018804,2,"2024-08-10T00:50:38.715",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572868,1723251038725,"fUST",-191.76257474,0.00018804,2,"2024-08-10T00:50:38.725",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572869,1723251038734,"fUST",-1765.0406182,0.000189,2,"2024-08-10T00:50:38.734",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572870,1723251038743,"fUST",-200.0,0.00018904,2,"2024-08-10T00:50:38.743",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572871,1723251038753,"fUST",-5170.16791471,0.0001891,2,"2024-08-10T00:50:38.753",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572872,1723251038762,"fUST",-4635.70832959,0.00018922,2,"2024-08-10T00:50:38.762",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572873,1723251038772,"fUST",-154.77557542,0.00018989,2,"2024-08-10T00:50:38.772",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572874,1723251038783,"fUST",-154.12,0.0001899,3,"2024-08-10T00:50:38.783",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572875,1723251038794,"fUST",-462.39,0.0001899,3,"2024-08-10T00:50:38.794",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572876,1723251038804,"fUST",-58246.5032821,0.00019,2,"2024-08-10T00:50:38.804",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572877,1723251038813,"fUST",-153.0,0.00019041,2,"2024-08-10T00:50:38.813",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572878,1723251038823,"fUST",-153.0,0.000191,2,"2024-08-10T00:50:38.823",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572879,1723251038832,"fUST",-153.0,0.000191,2,"2024-08-10T00:50:38.832",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572880,1723251038843,"fUST",-308.25,0.00019143,3,"2024-08-10T00:50:38.843",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572881,1723251038852,"fUST",-616.5,0.00019144,3,"2024-08-10T00:50:38.852",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572882,1723251038861,"fUST",-182.28089205,0.00019153,2,"2024-08-10T00:50:38.861",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572883,1723251038871,"fUST",-594.00415574,0.00019153,2,"2024-08-10T00:50:38.871",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572885,1723251038881,"fUST",-52776.1047393,0.00019154,2,"2024-08-10T00:50:38.881",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572887,1723251038890,"fUST",-4635.70832957,0.00019164,2,"2024-08-10T00:50:38.890",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572889,1723251038900,"fUST",-166.733183,0.00019178,2,"2024-08-10T00:50:38.900",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572891,1723251038908,"fUST",-589.133361,0.000192,2,"2024-08-10T00:50:38.908",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572892,1723251038921,"fUST",-267.8162636,0.000192,2,"2024-08-10T00:50:38.921",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572893,1723251038930,"fUST",-150.112233,0.000192,2,"2024-08-10T00:50:38.930",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572894,1723251038940,"fUST",-153.0,0.000192,2,"2024-08-10T00:50:38.940",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572895,1723251038950,"fUST",-207.2250634,0.00019233,2,"2024-08-10T00:50:38.950",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572896,1723251038959,"fUST",-306.0,0.00019233,2,"2024-08-10T00:50:38.959",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572897,1723251038969,"fUST",-153.0,0.00019233,2,"2024-08-10T00:50:38.969",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572898,1723251038978,"fUST",-294.5666805,0.00019233,2,"2024-08-10T00:50:38.978",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572899,1723251038988,"fUST",-153.0,0.00019233,2,"2024-08-10T00:50:38.988",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572900,1723251038997,"fUST",-153.2214191,0.00019233,2,"2024-08-10T00:50:38.997",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572901,1723251039006,"fUST",-267.8162636,0.00019233,2,"2024-08-10T00:50:39.006",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572902,1723251039016,"fUST",-153.0,0.00019241,2,"2024-08-10T00:50:39.016",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572903,1723251039025,"fUST",-153.0,0.00019241,2,"2024-08-10T00:50:39.025",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572904,1723251039034,"fUST",-294.5666805,0.00019256,2,"2024-08-10T00:50:39.034",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572905,1723251039044,"fUST",-153.0,0.00019256,2,"2024-08-10T00:50:39.044",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572906,1723251039053,"fUST",-535.6325272,0.00019256,2,"2024-08-10T00:50:39.053",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572907,1723251039063,"fUST",-153.0,0.00019256,2,"2024-08-10T00:50:39.063",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572908,1723251039073,"fUST",-294.5666805,0.00019256,2,"2024-08-10T00:50:39.073",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572909,1723251039082,"fUST",-535.6325272,0.00019256,2,"2024-08-10T00:50:39.082",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572910,1723251039091,"fUST",-294.5666805,0.000193,2,"2024-08-10T00:50:39.091",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572911,1723251039101,"fUST",-5170.16791471,0.00019307,2,"2024-08-10T00:50:39.101",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572912,1723251039110,"fUST",-150.112233,0.000194,2,"2024-08-10T00:50:39.110",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572913,1723251039120,"fUST",-4635.70832957,0.00019406,2,"2024-08-10T00:50:39.120",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572914,1723251039129,"fUST",-664.1943135,0.000195,2,"2024-08-10T00:50:39.129",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572915,1723251039138,"fUST",-267.8162636,0.000195,2,"2024-08-10T00:50:39.138",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572916,1723251039149,"fUST",-153.0,0.000195,2,"2024-08-10T00:50:39.149",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572917,1723251039160,"fUST",-207.2250634,0.000195,2,"2024-08-10T00:50:39.160",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572918,1723251039174,"fUST",-555.9496995,0.000196,2,"2024-08-10T00:50:39.174",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572919,1723251039183,"fUST",-267.8162636,0.000196,2,"2024-08-10T00:50:39.183",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572920,1723251039195,"fUST",-294.5666805,0.000196,2,"2024-08-10T00:50:39.195",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572921,1723251039205,"fUST",-260.0419857,0.000196,2,"2024-08-10T00:50:39.205",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572922,1723251039214,"fUST",-150.112233,0.000196,2,"2024-08-10T00:50:39.214",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572923,1723251039225,"fUST",-4635.70832957,0.00019647,2,"2024-08-10T00:50:39.225",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572924,1723251039235,"fUST",-5170.16791472,0.00019678,2,"2024-08-10T00:50:39.235",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572925,1723251039246,"fUST",-420.0,0.00019718,2,"2024-08-10T00:50:39.246",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572926,1723251039258,"fUST",-2911.44693298,0.00019789,2,"2024-08-10T00:50:39.258",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572927,1723251039267,"fUST",-150.112233,0.000198,2,"2024-08-10T00:50:39.267",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572928,1723251039277,"fUST",-153.0,0.00019863,2,"2024-08-10T00:50:39.277",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572929,1723251039286,"fUST",-306.0,0.00019863,2,"2024-08-10T00:50:39.286",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572930,1723251039295,"fUST",-153.0,0.00019863,2,"2024-08-10T00:50:39.295",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572931,1723251039305,"fUST",-289.8209542,0.00019863,2,"2024-08-10T00:50:39.305",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572932,1723251039314,"fUST",-52776.1047393,0.0001987,2,"2024-08-10T00:50:39.314",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572933,1723251039324,"fUST",-227.006166,0.0001987,2,"2024-08-10T00:50:39.324",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572934,1723251039335,"fUST",-227.006166,0.0001987,2,"2024-08-10T00:50:39.335",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572935,1723251039345,"fUST",-227.006166,0.0001987,2,"2024-08-10T00:50:39.345",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572936,1723251039354,"fUST",-227.006166,0.0001987,2,"2024-08-10T00:50:39.354",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572937,1723251039363,"fUST",-151.0,0.0001987,2,"2024-08-10T00:50:39.363",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572938,1723251039372,"fUST",-151.0,0.0001987,2,"2024-08-10T00:50:39.372",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572939,1723251039381,"fUST",-151.0,0.0001987,2,"2024-08-10T00:50:39.381",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572940,1723251039391,"fUST",-151.0,0.0001987,2,"2024-08-10T00:50:39.391",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572941,1723251039401,"fUST",-151.0,0.0001987,2,"2024-08-10T00:50:39.401",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572942,1723251039410,"fUST",-151.0,0.0001987,2,"2024-08-10T00:50:39.410",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572943,1723251039425,"fUST",-102346.25772545,0.0001987,11,"2024-08-10T00:50:39.425",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572944,1723251039434,"fUST",-52776.1047393,0.0001987,2,"2024-08-10T00:50:39.434",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572945,1723251039444,"fUST",-2000.0,0.0001988,2,"2024-08-10T00:50:39.444",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572946,1723251039453,"fUST",-4635.70832957,0.00019889,2,"2024-08-10T00:50:39.453",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572947,1723251039463,"fUST",-414.08239279,0.00019889,2,"2024-08-10T00:50:39.463",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572948,1723251039472,"fUST",-500.0,0.00019889,2,"2024-08-10T00:50:39.472",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572949,1723251039481,"fUST",-500.0,0.00019889,2,"2024-08-10T00:50:39.481",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572950,1723251039491,"fUST",-500.0,0.00019889,2,"2024-08-10T00:50:39.491",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572951,1723251039500,"fUST",-500.0,0.00019889,2,"2024-08-10T00:50:39.500",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572952,1723251039510,"fUST",-455.06491706,0.00019889,2,"2024-08-10T00:50:39.510",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572953,1723251039521,"fUST",-500.0,0.00019889,2,"2024-08-10T00:50:39.521",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572954,1723251039530,"fUST",-500.0,0.00019889,2,"2024-08-10T00:50:39.530",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572955,1723251039540,"fUST",-500.0,0.00019889,2,"2024-08-10T00:50:39.540",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572956,1723251039549,"fUST",-174.92658711,0.00019889,2,"2024-08-10T00:50:39.549",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572957,1723251039559,"fUST",-467.75693752,0.00019889,2,"2024-08-10T00:50:39.559",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572958,1723251039568,"fUST",-500.0,0.00019889,2,"2024-08-10T00:50:39.568",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572959,1723251039578,"fUST",-500.0,0.00019889,2,"2024-08-10T00:50:39.578",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572960,1723251039588,"fUST",-500.0,0.00019889,2,"2024-08-10T00:50:39.588",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572961,1723251039599,"fUST",-500.0,0.00019889,2,"2024-08-10T00:50:39.599",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572962,1723251039608,"fUST",-500.0,0.00019889,2,"2024-08-10T00:50:39.608",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572963,1723251039618,"fUST",-500.0,0.00019889,2,"2024-08-10T00:50:39.618",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572964,1723251039627,"fUST",-500.0,0.00019889,2,"2024-08-10T00:50:39.627",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572965,1723251039637,"fUST",-500.0,0.00019889,2,"2024-08-10T00:50:39.637",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572966,1723251039646,"fUST",-500.0,0.00019889,2,"2024-08-10T00:50:39.646",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572967,1723251039656,"fUST",-7776.22218588,0.0001989,2,"2024-08-10T00:50:39.656",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572968,1723251039672,"fUST",-105552.209479,0.0001997,2,"2024-08-10T00:50:39.672",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572969,1723251039681,"fUST",-227.006166,0.0001997,2,"2024-08-10T00:50:39.681",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572970,1723251039690,"fUST",-227.006166,0.0001997,2,"2024-08-10T00:50:39.690",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572971,1723251039700,"fUST",-227.006166,0.0001997,2,"2024-08-10T00:50:39.700",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572972,1723251039709,"fUST",-227.006166,0.0001997,2,"2024-08-10T00:50:39.709",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572973,1723251039718,"fUST",-151.0,0.0001997,2,"2024-08-10T00:50:39.718",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572974,1723251039727,"fUST",-151.0,0.0001997,2,"2024-08-10T00:50:39.727",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572975,1723251039737,"fUST",-151.0,0.0001997,2,"2024-08-10T00:50:39.737",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572976,1723251039746,"fUST",-151.0,0.0001997,2,"2024-08-10T00:50:39.746",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572977,1723251039755,"fUST",-52776.1047393,0.0001997,2,"2024-08-10T00:50:39.755",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572978,1723251039764,"fUST",-200.0,0.00019973,2,"2024-08-10T00:50:39.764",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572979,1723251039775,"fUST",-200.0,0.00019973,2,"2024-08-10T00:50:39.775",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572980,1723251039785,"fUST",-151.0,0.0001998,2,"2024-08-10T00:50:39.785",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572981,1723251039794,"fUST",-151.0,0.0001998,2,"2024-08-10T00:50:39.794",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572982,1723251039804,"fUST",-203.551812,0.0001998,2,"2024-08-10T00:50:39.804",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572983,1723251039813,"fUST",-203.551812,0.0001998,2,"2024-08-10T00:50:39.813",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572984,1723251039823,"fUST",-151.0,0.0001998,2,"2024-08-10T00:50:39.823",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572985,1723251039832,"fUST",-151.0,0.0001998,2,"2024-08-10T00:50:39.832",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572986,1723251039842,"fUST",-439.008899,0.0001998,2,"2024-08-10T00:50:39.842",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572987,1723251039851,"fUST",-439.008899,0.0001998,2,"2024-08-10T00:50:39.851",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572988,1723251039861,"fUST",-151.0,0.0001998,2,"2024-08-10T00:50:39.861",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572989,1723251039871,"fUST",-246.06013,0.0001998,2,"2024-08-10T00:50:39.871",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572990,1723251039881,"fUST",-246.06013,0.0001998,2,"2024-08-10T00:50:39.881",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572991,1723251039890,"fUST",-246.06013,0.0001998,2,"2024-08-10T00:50:39.890",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572992,1723251039900,"fUST",-246.06013,0.0001998,2,"2024-08-10T00:50:39.900",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572993,1723251039909,"fUST",-485.943462,0.0001998,2,"2024-08-10T00:50:39.909",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572994,1723251039921,"fUST",-485.943462,0.0001998,2,"2024-08-10T00:50:39.921",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572995,1723251039930,"fUST",-151.0,0.0001998,2,"2024-08-10T00:50:39.930",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572996,1723251039939,"fUST",-151.0,0.0001998,2,"2024-08-10T00:50:39.939",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572997,1723251039948,"fUST",-485.943462,0.0001998,2,"2024-08-10T00:50:39.948",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572998,1723251039959,"fUST",-485.943462,0.0001998,2,"2024-08-10T00:50:39.959",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334572999,1723251039968,"fUST",-227.006166,0.0001998,2,"2024-08-10T00:50:39.968",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573000,1723251039977,"fUST",-227.006166,0.0001998,2,"2024-08-10T00:50:39.977",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573001,1723251039987,"fUST",-151.0,0.0001998,2,"2024-08-10T00:50:39.987",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573002,1723251039996,"fUST",-151.0,0.0001998,2,"2024-08-10T00:50:39.996",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573003,1723251040005,"fUST",-151.0,0.00019989,2,"2024-08-10T00:50:40.005",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573004,1723251040015,"fUST",-233.36752,0.00019989,2,"2024-08-10T00:50:40.015",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573005,1723251040024,"fUST",-203.551812,0.00019989,2,"2024-08-10T00:50:40.024",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573006,1723251040034,"fUST",-203.551812,0.00019989,2,"2024-08-10T00:50:40.034",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573007,1723251040043,"fUST",-151.0,0.00019989,2,"2024-08-10T00:50:40.043",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573008,1723251040053,"fUST",-151.0,0.00019989,2,"2024-08-10T00:50:40.053",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573009,1723251040064,"fUST",-439.008899,0.00019989,2,"2024-08-10T00:50:40.064",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573010,1723251040073,"fUST",-439.008899,0.00019989,2,"2024-08-10T00:50:40.073",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573011,1723251040084,"fUST",-151.0,0.00019989,2,"2024-08-10T00:50:40.084",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573012,1723251040095,"fUST",-144312.82788324,0.0001999,2,"2024-08-10T00:50:40.095",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573013,1723251040103,"fUST",-151.0,0.0001999,2,"2024-08-10T00:50:40.103",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573014,1723251040113,"fUST",-240.917556,0.0001999,2,"2024-08-10T00:50:40.113",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573015,1723251040122,"fUST",-151.0,0.0001999,2,"2024-08-10T00:50:40.122",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573016,1723251040133,"fUST",-151.0,0.0001999,2,"2024-08-10T00:50:40.133",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573017,1723251040145,"fUST",-151.0,0.0001999,2,"2024-08-10T00:50:40.145",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573018,1723251040158,"fUST",-203.551812,0.0001999,2,"2024-08-10T00:50:40.158",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573019,1723251040170,"fUST",-203.551812,0.0001999,2,"2024-08-10T00:50:40.170",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573020,1723251040179,"fUST",-256.473237,0.0001999,2,"2024-08-10T00:50:40.179",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573021,1723251040188,"fUST",-151.0,0.0001999,2,"2024-08-10T00:50:40.188",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573022,1723251040198,"fUST",-439.008899,0.0001999,2,"2024-08-10T00:50:40.198",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573024,1723251040208,"fUST",-439.008899,0.0001999,2,"2024-08-10T00:50:40.208",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573026,1723251040217,"fUST",-151.0,0.0001999,2,"2024-08-10T00:50:40.217",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573027,1723251040232,"fUST",-246.06013,0.0001999,2,"2024-08-10T00:50:40.232",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573029,1723251040241,"fUST",-246.06013,0.0001999,2,"2024-08-10T00:50:40.241",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573031,1723251040250,"fUST",-485.943462,0.0001999,2,"2024-08-10T00:50:40.250",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573032,1723251040259,"fUST",-151.0,0.0001999,2,"2024-08-10T00:50:40.259",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573034,1723251040269,"fUST",-485.943462,0.0001999,2,"2024-08-10T00:50:40.269",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573036,1723251040278,"fUST",-227.006166,0.0001999,2,"2024-08-10T00:50:40.278",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573037,1723251040288,"fUST",-227.006166,0.0001999,2,"2024-08-10T00:50:40.288",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573039,1723251040297,"fUST",-151.0,0.0001999,2,"2024-08-10T00:50:40.297",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573041,1723251040306,"fUST",-427.27228194,0.0002,2,"2024-08-10T00:50:40.306",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573043,1723251040316,"fUST",-435.0,0.0002,2,"2024-08-10T00:50:40.316",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573044,1723251040326,"fUST",-294.28393168,0.0002,2,"2024-08-10T00:50:40.326",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573046,1723251040335,"fUST",-336.38121722,0.0002,2,"2024-08-10T00:50:40.335",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573048,1723251040346,"fUST",-997.79036029,0.0002,2,"2024-08-10T00:50:40.346",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573049,1723251040355,"fUST",-1771.7300395,0.0002,2,"2024-08-10T00:50:40.355",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573050,1723251040366,"fUST",-156.45284227,0.0002,2,"2024-08-10T00:50:40.366",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573051,1723251040375,"fUST",-153.0,0.0002,2,"2024-08-10T00:50:40.375",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573052,1723251040384,"fUST",-153.0,0.0002,2,"2024-08-10T00:50:40.384",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573053,1723251040393,"fUST",-306.0,0.0002,2,"2024-08-10T00:50:40.393",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573054,1723251040402,"fUST",-485.9218011,0.0002,2,"2024-08-10T00:50:40.402",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573055,1723251040411,"fUST",-153.0,0.0002,2,"2024-08-10T00:50:40.411",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573056,1723251040422,"fUST",-294.5666805,0.0002,2,"2024-08-10T00:50:40.422",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573057,1723251040431,"fUST",-188.09055485,0.0002,2,"2024-08-10T00:50:40.431",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573058,1723251040442,"fUST",-294.5666805,0.0002,2,"2024-08-10T00:50:40.442",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573059,1723251040451,"fUST",-153.0,0.0002,2,"2024-08-10T00:50:40.451",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573060,1723251040460,"fUST",-153.0,0.0002,2,"2024-08-10T00:50:40.460",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573061,1723251040470,"fUST",-153.0,0.0002,2,"2024-08-10T00:50:40.470",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573062,1723251040479,"fUST",-153.0,0.0002,2,"2024-08-10T00:50:40.479",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573063,1723251040489,"fUST",-294.5666805,0.0002,2,"2024-08-10T00:50:40.489",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573064,1723251040498,"fUST",-294.5666805,0.0002,2,"2024-08-10T00:50:40.498",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573065,1723251040507,"fUST",-153.0,0.0002,2,"2024-08-10T00:50:40.507",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573066,1723251040516,"fUST",-294.2800303,0.0002,2,"2024-08-10T00:50:40.516",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573067,1723251040526,"fUST",-154.79103211,0.0002,2,"2024-08-10T00:50:40.526",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573068,1723251040535,"fUST",-153.0,0.0002,2,"2024-08-10T00:50:40.535",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573069,1723251040544,"fUST",-150.112233,0.0002,2,"2024-08-10T00:50:40.544",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573070,1723251040554,"fUST",-153.0,0.0002,2,"2024-08-10T00:50:40.554",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573071,1723251040563,"fUST",-153.0,0.0002,2,"2024-08-10T00:50:40.563",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573072,1723251040573,"fUST",-294.5666805,0.0002,2,"2024-08-10T00:50:40.573",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573073,1723251040582,"fUST",-153.0,0.000201,2,"2024-08-10T00:50:40.582",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573074,1723251040592,"fUST",-294.5666805,0.000201,2,"2024-08-10T00:50:40.592",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573075,1723251040603,"fUST",-150.112233,0.000202,4,"2024-08-10T00:50:40.603",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573076,1723251040612,"fUST",-1765.04061816,0.000203,2,"2024-08-10T00:50:40.612",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573077,1723251040621,"fUST",-308.24,0.0002036,3,"2024-08-10T00:50:40.621",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573078,1723251040631,"fUST",-150.112233,0.000204,4,"2024-08-10T00:50:40.631",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573079,1723251040640,"fUST",-153.0,0.00020411,2,"2024-08-10T00:50:40.640",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573080,1723251040649,"fUST",-151.0,0.00020487,2,"2024-08-10T00:50:40.649",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573081,1723251040658,"fUST",-616.5,0.00020513,3,"2024-08-10T00:50:40.658",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573082,1723251040669,"fUST",-1233.0,0.00020514,3,"2024-08-10T00:50:40.669",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573083,1723251040678,"fUST",-207.2250634,0.00020548,2,"2024-08-10T00:50:40.678",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573084,1723251040688,"fUST",-267.8162636,0.00020548,2,"2024-08-10T00:50:40.688",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573085,1723251040697,"fUST",-207.2250634,0.00020548,2,"2024-08-10T00:50:40.697",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573086,1723251040706,"fUST",-207.2250634,0.00020548,2,"2024-08-10T00:50:40.706",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573087,1723251040716,"fUST",-267.8162636,0.00020548,2,"2024-08-10T00:50:40.716",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573088,1723251040725,"fUST",-267.8162636,0.00020548,2,"2024-08-10T00:50:40.725",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573089,1723251040735,"fUST",-267.8162636,0.00020548,2,"2024-08-10T00:50:40.735",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573090,1723251040744,"fUST",-267.8162636,0.00020548,2,"2024-08-10T00:50:40.744",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573091,1723251040754,"fUST",-150.112233,0.000206,5,"2024-08-10T00:50:40.754",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573092,1723251040763,"fUST",-151.0,0.00020601,2,"2024-08-10T00:50:40.763",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573093,1723251040773,"fUST",-439.008899,0.00020601,2,"2024-08-10T00:50:40.773",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573094,1723251040783,"fUST",-439.008899,0.00020601,2,"2024-08-10T00:50:40.783",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573095,1723251040792,"fUST",-151.0,0.00020601,2,"2024-08-10T00:50:40.792",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573096,1723251040801,"fUST",-227.006166,0.00020601,2,"2024-08-10T00:50:40.801",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573097,1723251040810,"fUST",-227.006166,0.00020601,2,"2024-08-10T00:50:40.810",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573098,1723251040820,"fUST",-151.0,0.00020601,2,"2024-08-10T00:50:40.820",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573099,1723251040829,"fUST",-28545.19855257,0.00020601,3,"2024-08-10T00:50:40.829",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573100,1723251040838,"fUST",-151.0,0.0002061,2,"2024-08-10T00:50:40.838",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573101,1723251040848,"fUST",-203.551812,0.0002061,2,"2024-08-10T00:50:40.848",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573102,1723251040858,"fUST",-203.551812,0.0002061,2,"2024-08-10T00:50:40.858",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573103,1723251040867,"fUST",-246.06013,0.0002061,2,"2024-08-10T00:50:40.867",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573104,1723251040877,"fUST",-246.06013,0.0002061,2,"2024-08-10T00:50:40.877",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573105,1723251040886,"fUST",-485.943462,0.0002061,2,"2024-08-10T00:50:40.886",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573106,1723251040895,"fUST",-151.0,0.0002061,2,"2024-08-10T00:50:40.895",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573107,1723251040904,"fUST",-485.943462,0.0002061,2,"2024-08-10T00:50:40.904",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573108,1723251040915,"fUST",-151.0,0.00020644,2,"2024-08-10T00:50:40.915",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573109,1723251040927,"fUST",-153.0,0.00020685,2,"2024-08-10T00:50:40.927",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573110,1723251040937,"fUST",-153.0,0.00020685,2,"2024-08-10T00:50:40.937",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573111,1723251040948,"fUST",-153.0,0.00020685,2,"2024-08-10T00:50:40.948",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573112,1723251040957,"fUST",-153.0,0.00020685,2,"2024-08-10T00:50:40.957",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573113,1723251040966,"fUST",-267.8162636,0.00020685,2,"2024-08-10T00:50:40.966",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573114,1723251040976,"fUST",-267.8162636,0.00020685,2,"2024-08-10T00:50:40.976",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573115,1723251040985,"fUST",-267.8162636,0.00020685,2,"2024-08-10T00:50:40.985",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573116,1723251040994,"fUST",-267.8162636,0.00020685,2,"2024-08-10T00:50:40.994",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573117,1723251041004,"fUST",-151.0,0.00020696,2,"2024-08-10T00:50:41.004",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573119,1723251041013,"fUST",-439.008899,0.00020696,2,"2024-08-10T00:50:41.013",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573121,1723251041025,"fUST",-439.008899,0.00020696,2,"2024-08-10T00:50:41.025",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573123,1723251041036,"fUST",-151.0,0.00020696,2,"2024-08-10T00:50:41.036",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573124,1723251041171,"fUST",-150.0,0.00020696,2,"2024-08-10T00:50:41.171",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573125,1723251041180,"fUST",-540.897,0.00020696,2,"2024-08-10T00:50:41.180",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573126,1723251041191,"fUST",-1412.0,0.00020696,2,"2024-08-10T00:50:41.191",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573127,1723251041200,"fUST",-246.06013,0.00020701,2,"2024-08-10T00:50:41.200",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573128,1723251041210,"fUST",-246.06013,0.00020701,2,"2024-08-10T00:50:41.210",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573129,1723251041219,"fUST",-485.943462,0.00020701,2,"2024-08-10T00:50:41.219",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573130,1723251041230,"fUST",-181.058956,0.00020701,2,"2024-08-10T00:50:41.230",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573131,1723251041239,"fUST",-485.943462,0.00020701,2,"2024-08-10T00:50:41.239",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573132,1723251041248,"fUST",-218.18326497,0.0002071,2,"2024-08-10T00:50:41.248",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573133,1723251041258,"fUST",-151.0,0.0002071,2,"2024-08-10T00:50:41.258",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573134,1723251041268,"fUST",-203.551812,0.0002071,2,"2024-08-10T00:50:41.268",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573135,1723251041277,"fUST",-203.551812,0.0002071,2,"2024-08-10T00:50:41.277",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573136,1723251041286,"fUST",-205.378104,0.0002071,2,"2024-08-10T00:50:41.286",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573137,1723251041296,"fUST",-439.008899,0.0002071,2,"2024-08-10T00:50:41.296",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573138,1723251041305,"fUST",-439.008899,0.0002071,2,"2024-08-10T00:50:41.305",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573139,1723251041314,"fUST",-151.0,0.0002071,2,"2024-08-10T00:50:41.314",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573140,1723251041323,"fUST",-246.06013,0.0002071,2,"2024-08-10T00:50:41.323",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573141,1723251041332,"fUST",-246.06013,0.0002071,2,"2024-08-10T00:50:41.332",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573142,1723251041342,"fUST",-485.943462,0.0002071,2,"2024-08-10T00:50:41.342",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573143,1723251041351,"fUST",-485.943462,0.0002071,2,"2024-08-10T00:50:41.351",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573144,1723251041362,"fUST",-42432.59107435,0.0002072,2,"2024-08-10T00:50:41.362",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573145,1723251041370,"fUST",-151.0,0.0002072,2,"2024-08-10T00:50:41.370",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573146,1723251041380,"fUST",-203.551812,0.0002072,2,"2024-08-10T00:50:41.380",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573147,1723251041389,"fUST",-203.551812,0.0002072,2,"2024-08-10T00:50:41.389",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573148,1723251041399,"fUST",-227.006166,0.0002072,2,"2024-08-10T00:50:41.399",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573149,1723251041408,"fUST",-227.006166,0.0002072,2,"2024-08-10T00:50:41.408",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573150,1723251041420,"fUST",-151.0,0.0002072,2,"2024-08-10T00:50:41.420",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573152,1723251041429,"fUST",-246.06013,0.00020721,2,"2024-08-10T00:50:41.429",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573154,1723251041438,"fUST",-246.06013,0.00020721,2,"2024-08-10T00:50:41.438",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573156,1723251041448,"fUST",-485.943462,0.00020721,2,"2024-08-10T00:50:41.448",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573158,1723251041458,"fUST",-485.943462,0.00020721,2,"2024-08-10T00:50:41.458",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573160,1723251041468,"fUST",-2000.0,0.00020721,2,"2024-08-10T00:50:41.468",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573162,1723251041478,"fUST",-439.008899,0.00020733,2,"2024-08-10T00:50:41.478",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573164,1723251041487,"fUST",-439.008899,0.00020733,2,"2024-08-10T00:50:41.487",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573166,1723251041496,"fUST",-151.0,0.00020733,2,"2024-08-10T00:50:41.496",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573168,1723251041506,"fUST",-1000.0,0.00020741,2,"2024-08-10T00:50:41.506",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573170,1723251041515,"fUST",-1000.0,0.00020763,2,"2024-08-10T00:50:41.515",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573171,1723251041525,"fUST",-1000.0,0.00020769,2,"2024-08-10T00:50:41.525",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573172,1723251041534,"fUST",-1000.0,0.00020782,2,"2024-08-10T00:50:41.534",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573173,1723251041544,"fUST",-150.112233,0.000208,2,"2024-08-10T00:50:41.544",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573174,1723251041553,"fUST",-150.112233,0.000208,4,"2024-08-10T00:50:41.553",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573175,1723251041563,"fUST",-150.112233,0.000208,3,"2024-08-10T00:50:41.563",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573176,1723251041573,"fUST",-151.0,0.000208,2,"2024-08-10T00:50:41.573",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573177,1723251041584,"fUST",-1005.013645,0.000208,2,"2024-08-10T00:50:41.584",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573178,1723251041594,"fUST",-150.01,0.00020818,2,"2024-08-10T00:50:41.594",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573179,1723251041603,"fUST",-2993.10206773,0.00020818,2,"2024-08-10T00:50:41.603",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573180,1723251041613,"fUST",-1000.0,0.00020819,2,"2024-08-10T00:50:41.613",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573181,1723251041623,"fUST",-323.50650985,0.0002082,3,"2024-08-10T00:50:41.623",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573182,1723251041632,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:41.632",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573183,1723251041642,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:41.642",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573184,1723251041651,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:41.651",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573185,1723251041661,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:41.661",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573186,1723251041672,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:41.672",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573187,1723251041681,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:41.681",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573188,1723251041691,"fUST",-550.48198934,0.00020821,3,"2024-08-10T00:50:41.691",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573189,1723251041700,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:41.700",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573190,1723251041710,"fUST",-501.17615123,0.00020821,3,"2024-08-10T00:50:41.710",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573191,1723251041720,"fUST",-501.33504653,0.00020821,3,"2024-08-10T00:50:41.720",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573192,1723251041729,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:41.729",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573193,1723251041739,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:41.739",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573194,1723251041748,"fUST",-502.14868322,0.00020821,3,"2024-08-10T00:50:41.748",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573195,1723251041758,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:41.758",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573196,1723251041767,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:41.767",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573197,1723251041777,"fUST",-501.8058814,0.00020821,3,"2024-08-10T00:50:41.777",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573198,1723251041786,"fUST",-500.0,0.00020821,2,"2024-08-10T00:50:41.786",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573199,1723251041795,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:41.795",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573200,1723251041805,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:41.805",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573201,1723251041814,"fUST",-502.15523771,0.00020821,3,"2024-08-10T00:50:41.814",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573202,1723251041824,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:41.824",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573203,1723251041833,"fUST",-1004.23,0.00020821,3,"2024-08-10T00:50:41.833",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573204,1723251041843,"fUST",-506.76471573,0.00020821,3,"2024-08-10T00:50:41.843",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573205,1723251041852,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:41.852",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573206,1723251041862,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:41.862",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573207,1723251041872,"fUST",-501.60488669,0.00020821,3,"2024-08-10T00:50:41.872",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573208,1723251041881,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:41.881",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573209,1723251041890,"fUST",-500.0,0.00020821,2,"2024-08-10T00:50:41.890",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573210,1723251041900,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:41.900",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573211,1723251041909,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:41.909",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573212,1723251041920,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:41.920",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573213,1723251041929,"fUST",-559.40974484,0.00020821,3,"2024-08-10T00:50:41.929",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573214,1723251041938,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:41.938",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573215,1723251041948,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:41.948",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573216,1723251041957,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:41.957",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573217,1723251041967,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:41.967",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573218,1723251041976,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:41.976",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573219,1723251041985,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:41.985",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573220,1723251041995,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:41.995",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573221,1723251042004,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.004",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573222,1723251042014,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.014",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573223,1723251042025,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.025",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573224,1723251042037,"fUST",-503.85877108,0.00020821,3,"2024-08-10T00:50:42.037",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573225,1723251042047,"fUST",-507.53478463,0.00020821,3,"2024-08-10T00:50:42.047",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573226,1723251042058,"fUST",-806.11,0.00020821,3,"2024-08-10T00:50:42.058",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573227,1723251042069,"fUST",-370.23526866,0.00020821,3,"2024-08-10T00:50:42.069",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573228,1723251042078,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.078",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573229,1723251042088,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.088",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573230,1723251042097,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.097",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573231,1723251042106,"fUST",-579.8241454,0.00020821,3,"2024-08-10T00:50:42.106",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573232,1723251042116,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.116",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573233,1723251042126,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.126",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573234,1723251042135,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.135",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573235,1723251042146,"fUST",-180.00000001,0.00020821,3,"2024-08-10T00:50:42.146",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573236,1723251042159,"fUST",-502.67089019,0.00020821,3,"2024-08-10T00:50:42.159",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573237,1723251042172,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.172",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573238,1723251042181,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.181",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573239,1723251042191,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.191",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573240,1723251042205,"fUST",-500.91906904,0.00020821,3,"2024-08-10T00:50:42.205",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573241,1723251042215,"fUST",-500.44430303,0.00020821,3,"2024-08-10T00:50:42.215",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573242,1723251042225,"fUST",-153.26029432,0.00020821,3,"2024-08-10T00:50:42.225",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573243,1723251042236,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.236",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573244,1723251042246,"fUST",-500.94018514,0.00020821,3,"2024-08-10T00:50:42.246",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573245,1723251042256,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.256",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573246,1723251042266,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.266",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573247,1723251042275,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.275",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573248,1723251042284,"fUST",-446.15204924,0.00020821,3,"2024-08-10T00:50:42.284",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573249,1723251042293,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.293",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573250,1723251042303,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.303",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573251,1723251042312,"fUST",-694.87,0.00020821,3,"2024-08-10T00:50:42.312",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573252,1723251042321,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.321",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573253,1723251042331,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.331",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573254,1723251042340,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.340",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573255,1723251042350,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.350",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573256,1723251042360,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.360",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573257,1723251042369,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.369",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573258,1723251042378,"fUST",-500.71113539,0.00020821,3,"2024-08-10T00:50:42.378",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573259,1723251042387,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.387",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573260,1723251042396,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.396",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573261,1723251042405,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.405",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573262,1723251042415,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.415",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573263,1723251042425,"fUST",-501.44134208,0.00020821,3,"2024-08-10T00:50:42.425",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573264,1723251042434,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.434",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573265,1723251042444,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.444",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573266,1723251042453,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.453",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573267,1723251042463,"fUST",-514.60669039,0.00020821,3,"2024-08-10T00:50:42.463",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573268,1723251042472,"fUST",-664.32,0.00020821,3,"2024-08-10T00:50:42.472",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573269,1723251042482,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.482",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573270,1723251042492,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.492",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573271,1723251042502,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.502",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573272,1723251042512,"fUST",-502.80624947,0.00020821,3,"2024-08-10T00:50:42.512",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573273,1723251042523,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.523",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573274,1723251042533,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.533",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573275,1723251042542,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.542",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573276,1723251042552,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.552",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573277,1723251042562,"fUST",-504.11520888,0.00020821,3,"2024-08-10T00:50:42.562",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573278,1723251042572,"fUST",-622.23162807,0.00020821,3,"2024-08-10T00:50:42.572",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573279,1723251042582,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.582",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573280,1723251042591,"fUST",-505.853776,0.00020821,3,"2024-08-10T00:50:42.591",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573281,1723251042601,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.601",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573282,1723251042611,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.611",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573283,1723251042620,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.620",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573284,1723251042630,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.630",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573285,1723251042639,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.639",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573286,1723251042648,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.648",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573287,1723251042658,"fUST",-502.9075814,0.00020821,3,"2024-08-10T00:50:42.658",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573288,1723251042670,"fUST",-502.40278782,0.00020821,3,"2024-08-10T00:50:42.670",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573289,1723251042680,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.680",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573290,1723251042690,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.690",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573291,1723251042699,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.699",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573292,1723251042709,"fUST",-688.81,0.00020821,3,"2024-08-10T00:50:42.709",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573293,1723251042719,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.719",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573294,1723251042729,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.729",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573295,1723251042738,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.738",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573296,1723251042749,"fUST",-504.30925281,0.00020821,3,"2024-08-10T00:50:42.749",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573297,1723251042758,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.758",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573298,1723251042768,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.768",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573299,1723251042778,"fUST",-1128.8,0.00020821,3,"2024-08-10T00:50:42.778",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573300,1723251042789,"fUST",-988.24,0.00020821,3,"2024-08-10T00:50:42.789",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573301,1723251042800,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.800",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573302,1723251042810,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.810",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573303,1723251042820,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.820",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573304,1723251042830,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.830",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573305,1723251042840,"fUST",-517.68,0.00020821,3,"2024-08-10T00:50:42.840",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573306,1723251042850,"fUST",-512.74,0.00020821,3,"2024-08-10T00:50:42.850",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573307,1723251042860,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.860",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573308,1723251042870,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.870",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573309,1723251042881,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.881",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573310,1723251042891,"fUST",-510.21814292,0.00020821,3,"2024-08-10T00:50:42.891",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573311,1723251042901,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.901",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573312,1723251042911,"fUST",-389.38799456,0.00020821,3,"2024-08-10T00:50:42.911",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573313,1723251042925,"fUST",-1307.63,0.00020821,3,"2024-08-10T00:50:42.925",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573314,1723251042935,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.935",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573315,1723251042945,"fUST",-157.48881996,0.00020821,3,"2024-08-10T00:50:42.945",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573316,1723251042955,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.955",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573317,1723251042964,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.964",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573318,1723251042974,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.974",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573319,1723251042984,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.984",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573320,1723251042994,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:42.994",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573321,1723251043003,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.003",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573322,1723251043013,"fUST",-1292.35,0.00020821,3,"2024-08-10T00:50:43.013",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573323,1723251043023,"fUST",-506.89972632,0.00020821,3,"2024-08-10T00:50:43.023",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573324,1723251043032,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.032",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573326,1723251043042,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.042",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573328,1723251043052,"fUST",-1155.16,0.00020821,3,"2024-08-10T00:50:43.052",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573329,1723251043062,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.062",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573330,1723251043072,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.072",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573331,1723251043082,"fUST",-543.82378332,0.00020821,3,"2024-08-10T00:50:43.082",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573332,1723251043093,"fUST",-684.55,0.00020821,3,"2024-08-10T00:50:43.093",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573333,1723251043103,"fUST",-549.43,0.00020821,3,"2024-08-10T00:50:43.103",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573334,1723251043112,"fUST",-502.85320452,0.00020821,3,"2024-08-10T00:50:43.112",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573335,1723251043122,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.122",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573336,1723251043132,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.132",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573337,1723251043142,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.142",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573338,1723251043156,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.156",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573341,1723251043168,"fUST",-1069.89,0.00020821,3,"2024-08-10T00:50:43.168",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573344,1723251043178,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.178",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573346,1723251043188,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.188",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573348,1723251043198,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.198",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573349,1723251043209,"fUST",-556.83,0.00020821,3,"2024-08-10T00:50:43.209",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573351,1723251043219,"fUST",-1206.61,0.00020821,3,"2024-08-10T00:50:43.219",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573352,1723251043231,"fUST",-609.44,0.00020821,3,"2024-08-10T00:50:43.231",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573353,1723251043241,"fUST",-264.49225442,0.00020821,3,"2024-08-10T00:50:43.241",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573354,1723251043250,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.250",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573355,1723251043260,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.260",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573356,1723251043269,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.269",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573357,1723251043279,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.279",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573359,1723251043288,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.288",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573360,1723251043297,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.297",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573361,1723251043306,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.306",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573362,1723251043315,"fUST",-280.89092439,0.00020821,3,"2024-08-10T00:50:43.315",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573363,1723251043324,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.324",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573364,1723251043334,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.334",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573366,1723251043343,"fUST",-503.14794682,0.00020821,3,"2024-08-10T00:50:43.343",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573367,1723251043353,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.353",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573368,1723251043363,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.363",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573369,1723251043373,"fUST",-699.47,0.00020821,3,"2024-08-10T00:50:43.373",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573370,1723251043382,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.382",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573371,1723251043391,"fUST",-501.46161835,0.00020821,3,"2024-08-10T00:50:43.391",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573373,1723251043401,"fUST",-504.60385927,0.00020821,3,"2024-08-10T00:50:43.401",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573374,1723251043413,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.413",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573375,1723251043423,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.423",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573376,1723251043431,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.431",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573377,1723251043442,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.442",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573378,1723251043451,"fUST",-502.20387052,0.00020821,3,"2024-08-10T00:50:43.451",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573379,1723251043461,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.461",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573380,1723251043470,"fUST",-500.0,0.00020821,2,"2024-08-10T00:50:43.470",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573381,1723251043479,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.479",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573382,1723251043488,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.488",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573383,1723251043497,"fUST",-529.97,0.00020821,3,"2024-08-10T00:50:43.497",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573384,1723251043507,"fUST",-510.99582983,0.00020821,3,"2024-08-10T00:50:43.507",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573385,1723251043516,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.516",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573386,1723251043525,"fUST",-621.34226781,0.00020821,3,"2024-08-10T00:50:43.525",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573387,1723251043534,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.534",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573388,1723251043544,"fUST",-773.76,0.00020821,3,"2024-08-10T00:50:43.544",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573389,1723251043553,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.553",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573390,1723251043562,"fUST",-500.57111753,0.00020821,3,"2024-08-10T00:50:43.562",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573391,1723251043572,"fUST",-500.0,0.00020821,2,"2024-08-10T00:50:43.572",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573392,1723251043582,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.582",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573393,1723251043704,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.704",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573394,1723251043714,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.714",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573395,1723251043723,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.723",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573396,1723251043732,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.732",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573397,1723251043741,"fUST",-501.86586559,0.00020821,3,"2024-08-10T00:50:43.741",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573398,1723251043750,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.750",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573399,1723251043759,"fUST",-891.78,0.00020821,3,"2024-08-10T00:50:43.759",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573400,1723251043768,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.768",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573401,1723251043777,"fUST",-503.29431939,0.00020821,3,"2024-08-10T00:50:43.777",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573402,1723251043787,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.787",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573403,1723251043796,"fUST",-894.36,0.00020821,3,"2024-08-10T00:50:43.796",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573404,1723251043805,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.805",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573405,1723251043814,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.814",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573406,1723251043824,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.824",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573408,1723251043834,"fUST",-502.22106463,0.00020821,3,"2024-08-10T00:50:43.834",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573410,1723251043844,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.844",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573412,1723251043853,"fUST",-525.61005353,0.00020821,3,"2024-08-10T00:50:43.853",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573414,1723251043862,"fUST",-539.0497334,0.00020821,3,"2024-08-10T00:50:43.862",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573416,1723251043871,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.871",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573418,1723251043882,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.882",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573420,1723251043891,"fUST",-1114.04,0.00020821,3,"2024-08-10T00:50:43.891",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573422,1723251043901,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.901",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573424,1723251043910,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.910",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573426,1723251043921,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.921",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573428,1723251043931,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.931",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573430,1723251043941,"fUST",-1012.75,0.00020821,3,"2024-08-10T00:50:43.941",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573431,1723251043950,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.950",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573432,1723251043960,"fUST",-596.84,0.00020821,3,"2024-08-10T00:50:43.960",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573433,1723251043971,"fUST",-501.94319757,0.00020821,3,"2024-08-10T00:50:43.971",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573434,1723251043982,"fUST",-656.42,0.00020821,3,"2024-08-10T00:50:43.982",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573435,1723251043992,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:43.992",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573436,1723251044001,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.001",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573437,1723251044011,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.011",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573438,1723251044021,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.021",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573439,1723251044031,"fUST",-700.54,0.00020821,3,"2024-08-10T00:50:44.031",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573440,1723251044040,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.040",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573441,1723251044050,"fUST",-712.29,0.00020821,3,"2024-08-10T00:50:44.050",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573442,1723251044060,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.060",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573443,1723251044069,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.069",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573444,1723251044078,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.078",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573445,1723251044088,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.088",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573446,1723251044097,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.097",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573447,1723251044106,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.106",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573448,1723251044116,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.116",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573449,1723251044125,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.125",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573450,1723251044135,"fUST",-645.06501059,0.00020821,3,"2024-08-10T00:50:44.135",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573451,1723251044146,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.146",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573452,1723251044158,"fUST",-929.62,0.00020821,3,"2024-08-10T00:50:44.158",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573453,1723251044167,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.167",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573454,1723251044176,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.176",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573455,1723251044187,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.187",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573456,1723251044198,"fUST",-717.85,0.00020821,3,"2024-08-10T00:50:44.198",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573457,1723251044209,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.209",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573458,1723251044220,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.220",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573459,1723251044231,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.231",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573460,1723251044243,"fUST",-783.53,0.00020821,3,"2024-08-10T00:50:44.243",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573461,1723251044253,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.253",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573462,1723251044262,"fUST",-503.34647031,0.00020821,3,"2024-08-10T00:50:44.262",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573463,1723251044272,"fUST",-841.07,0.00020821,3,"2024-08-10T00:50:44.272",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573464,1723251044282,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.282",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573465,1723251044292,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.292",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573466,1723251044301,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.301",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573467,1723251044314,"fUST",-502.99393493,0.00020821,3,"2024-08-10T00:50:44.314",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573468,1723251044324,"fUST",-502.77305345,0.00020821,3,"2024-08-10T00:50:44.324",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573469,1723251044335,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.335",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573470,1723251044345,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.345",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573471,1723251044357,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.357",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573472,1723251044367,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.367",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573473,1723251044377,"fUST",-841.0,0.00020821,3,"2024-08-10T00:50:44.377",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573474,1723251044387,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.387",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573475,1723251044397,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.397",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573476,1723251044406,"fUST",-723.12,0.00020821,3,"2024-08-10T00:50:44.406",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573477,1723251044417,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.417",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573478,1723251044426,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.426",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573479,1723251044436,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.436",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573480,1723251044446,"fUST",-659.3,0.00020821,3,"2024-08-10T00:50:44.446",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573481,1723251044457,"fUST",-790.15,0.00020821,3,"2024-08-10T00:50:44.457",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573482,1723251044467,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.467",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573483,1723251044477,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.477",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573484,1723251044487,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.487",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573485,1723251044497,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.497",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573486,1723251044507,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.507",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573487,1723251044517,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.517",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573488,1723251044527,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.527",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573489,1723251044538,"fUST",-597.05,0.00020821,3,"2024-08-10T00:50:44.538",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573490,1723251044549,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.549",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573491,1723251044559,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.559",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573492,1723251044570,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.570",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573493,1723251044581,"fUST",-502.23935167,0.00020821,3,"2024-08-10T00:50:44.581",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573494,1723251044591,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.591",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573495,1723251044601,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.601",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573496,1723251044612,"fUST",-827.12,0.00020821,3,"2024-08-10T00:50:44.612",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573497,1723251044622,"fUST",-504.15291028,0.00020821,3,"2024-08-10T00:50:44.622",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573498,1723251044632,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.632",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573499,1723251044642,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.642",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573500,1723251044654,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.654",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573501,1723251044664,"fUST",-815.83,0.00020821,3,"2024-08-10T00:50:44.664",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573502,1723251044675,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.675",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573503,1723251044686,"fUST",-501.73331655,0.00020821,3,"2024-08-10T00:50:44.686",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573504,1723251044696,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.696",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573505,1723251044706,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.706",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573506,1723251044717,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.717",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573507,1723251044727,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.727",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573508,1723251044737,"fUST",-586.93,0.00020821,3,"2024-08-10T00:50:44.737",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573509,1723251044747,"fUST",-509.73957821,0.00020821,3,"2024-08-10T00:50:44.747",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573510,1723251044757,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.757",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573511,1723251044767,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.767",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573512,1723251044778,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.778",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573513,1723251044790,"fUST",-507.75064182,0.00020821,3,"2024-08-10T00:50:44.790",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573514,1723251044799,"fUST",-547.58029425,0.00020821,3,"2024-08-10T00:50:44.799",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573515,1723251044809,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.809",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573516,1723251044820,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.820",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573517,1723251044830,"fUST",-775.22,0.00020821,3,"2024-08-10T00:50:44.830",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573518,1723251044840,"fUST",-501.39102239,0.00020821,3,"2024-08-10T00:50:44.840",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573519,1723251044851,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.851",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573520,1723251044861,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.861",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573521,1723251044870,"fUST",-502.49483689,0.00020821,3,"2024-08-10T00:50:44.870",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573522,1723251044880,"fUST",-501.30250796,0.00020821,3,"2024-08-10T00:50:44.880",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573523,1723251044890,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.890",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573524,1723251044900,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.900",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573525,1723251044910,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.910",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573526,1723251044920,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.920",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573527,1723251044929,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.929",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573528,1723251044939,"fUST",-502.58535475,0.00020821,3,"2024-08-10T00:50:44.939",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573529,1723251044948,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.948",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573530,1723251044958,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.958",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573531,1723251044968,"fUST",-527.030565,0.00020821,3,"2024-08-10T00:50:44.968",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573532,1723251044978,"fUST",-501.21877884,0.00020821,3,"2024-08-10T00:50:44.978",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573533,1723251044988,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:44.988",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573534,1723251044997,"fUST",-730.67,0.00020821,3,"2024-08-10T00:50:44.997",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573535,1723251045008,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.008",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573536,1723251045017,"fUST",-508.67819515,0.00020821,3,"2024-08-10T00:50:45.017",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573537,1723251045028,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.028",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573538,1723251045040,"fUST",-1003.53,0.00020821,3,"2024-08-10T00:50:45.040",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573540,1723251045050,"fUST",-502.85929365,0.00020821,3,"2024-08-10T00:50:45.050",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573542,1723251045060,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.060",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573544,1723251045070,"fUST",-309.96749478,0.00020821,3,"2024-08-10T00:50:45.070",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573545,1723251045079,"fUST",-1185.74,0.00020821,3,"2024-08-10T00:50:45.079",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573546,1723251045089,"fUST",-501.77004049,0.00020821,3,"2024-08-10T00:50:45.089",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573547,1723251045099,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.099",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573548,1723251045109,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.109",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573549,1723251045119,"fUST",-501.38485607,0.00020821,3,"2024-08-10T00:50:45.119",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573550,1723251045128,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.128",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573551,1723251045139,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.139",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573552,1723251045152,"fUST",-502.44052374,0.00020821,3,"2024-08-10T00:50:45.152",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573553,1723251045162,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.162",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573554,1723251045173,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.173",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573555,1723251045183,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.183",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573556,1723251045194,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.194",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573557,1723251045204,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.204",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573558,1723251045214,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.214",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573559,1723251045224,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.224",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573560,1723251045234,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.234",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573561,1723251045244,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.244",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573562,1723251045253,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.253",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573563,1723251045263,"fUST",-502.76763406,0.00020821,3,"2024-08-10T00:50:45.263",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573564,1723251045273,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.273",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573565,1723251045283,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.283",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573566,1723251045293,"fUST",-819.5,0.00020821,3,"2024-08-10T00:50:45.293",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573567,1723251045302,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.302",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573568,1723251045312,"fUST",-286.83026,0.00020821,2,"2024-08-10T00:50:45.312",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573569,1723251045321,"fUST",-502.03853553,0.00020821,3,"2024-08-10T00:50:45.321",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573570,1723251045331,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.331",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573571,1723251045340,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.340",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573572,1723251045349,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.349",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573573,1723251045359,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.359",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573574,1723251045369,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.369",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573575,1723251045380,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.380",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573576,1723251045390,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.390",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573577,1723251045400,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.400",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573578,1723251045412,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.412",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573579,1723251045423,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.423",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573580,1723251045434,"fUST",-889.42,0.00020821,3,"2024-08-10T00:50:45.434",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573581,1723251045446,"fUST",-503.15978689,0.00020821,3,"2024-08-10T00:50:45.446",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573582,1723251045456,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.456",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573583,1723251045466,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.466",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573584,1723251045476,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.476",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573585,1723251045486,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.486",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573586,1723251045496,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.496",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573587,1723251045507,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.507",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573588,1723251045518,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.518",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573589,1723251045529,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.529",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573590,1723251045540,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.540",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573591,1723251045551,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.551",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573592,1723251045563,"fUST",-698.58,0.00020821,3,"2024-08-10T00:50:45.563",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573593,1723251045574,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.574",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573594,1723251045585,"fUST",-501.88083935,0.00020821,3,"2024-08-10T00:50:45.585",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573595,1723251045595,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.595",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573596,1723251045605,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.605",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573597,1723251045615,"fUST",-501.43510656,0.00020821,3,"2024-08-10T00:50:45.615",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573598,1723251045624,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.624",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573599,1723251045634,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.634",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573600,1723251045644,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.644",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573601,1723251045654,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.654",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573602,1723251045664,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.664",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573603,1723251045674,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.674",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573604,1723251045684,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.684",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573605,1723251045693,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.693",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573606,1723251045703,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.703",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573607,1723251045713,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.713",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573608,1723251045724,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.724",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573609,1723251045734,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.734",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573610,1723251045745,"fUST",-1097.44,0.00020821,3,"2024-08-10T00:50:45.745",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573611,1723251045755,"fUST",-179.30727125,0.00020821,3,"2024-08-10T00:50:45.755",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573612,1723251045767,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.767",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573613,1723251045778,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.778",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573614,1723251045788,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.788",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573615,1723251045798,"fUST",-648.97,0.00020821,3,"2024-08-10T00:50:45.798",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573616,1723251045807,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.807",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573617,1723251045816,"fUST",-648.97,0.00020821,3,"2024-08-10T00:50:45.816",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573618,1723251045826,"fUST",-534.87216668,0.00020821,3,"2024-08-10T00:50:45.826",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573619,1723251045837,"fUST",-648.97,0.00020821,3,"2024-08-10T00:50:45.837",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573620,1723251045847,"fUST",-648.97,0.00020821,3,"2024-08-10T00:50:45.847",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573621,1723251045856,"fUST",-648.97,0.00020821,3,"2024-08-10T00:50:45.856",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573622,1723251045866,"fUST",-648.97,0.00020821,3,"2024-08-10T00:50:45.866",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573623,1723251045876,"fUST",-648.97,0.00020821,3,"2024-08-10T00:50:45.876",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573624,1723251045885,"fUST",-648.97,0.00020821,3,"2024-08-10T00:50:45.885",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573625,1723251045894,"fUST",-648.97,0.00020821,3,"2024-08-10T00:50:45.894",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573626,1723251045904,"fUST",-1872.42,0.00020821,3,"2024-08-10T00:50:45.904",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573627,1723251045913,"fUST",-648.97,0.00020821,3,"2024-08-10T00:50:45.913",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573628,1723251045924,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.924",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573629,1723251045933,"fUST",-501.26612541,0.00020821,3,"2024-08-10T00:50:45.933",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573630,1723251045942,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.942",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573631,1723251045951,"fUST",-219.17334896,0.00020821,3,"2024-08-10T00:50:45.951",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573632,1723251045961,"fUST",-502.76679517,0.00020821,3,"2024-08-10T00:50:45.961",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573633,1723251045970,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:45.970",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573634,1723251045980,"fUST",-716.52,0.00020821,3,"2024-08-10T00:50:45.980",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573635,1723251046099,"fUST",-1143.23,0.00020821,3,"2024-08-10T00:50:46.099",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573636,1723251046109,"fUST",-610.37127602,0.00020821,3,"2024-08-10T00:50:46.109",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573637,1723251046118,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.118",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573638,1723251046128,"fUST",-502.34758163,0.00020821,3,"2024-08-10T00:50:46.128",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573639,1723251046139,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.139",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573640,1723251046151,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.151",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573641,1723251046161,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.161",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573642,1723251046171,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.171",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573643,1723251046182,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.182",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573644,1723251046194,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.194",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573645,1723251046204,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.204",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573646,1723251046216,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.216",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573647,1723251046228,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.228",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573648,1723251046239,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.239",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573649,1723251046250,"fUST",-501.82104964,0.00020821,3,"2024-08-10T00:50:46.250",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573650,1723251046260,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.260",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573651,1723251046270,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.270",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573653,1723251046282,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.282",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573654,1723251046293,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.293",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573655,1723251046304,"fUST",-504.39858905,0.00020821,3,"2024-08-10T00:50:46.304",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573656,1723251046315,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.315",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573657,1723251046324,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.324",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573658,1723251046334,"fUST",-577.88,0.00020821,3,"2024-08-10T00:50:46.334",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573659,1723251046346,"fUST",-577.88,0.00020821,3,"2024-08-10T00:50:46.346",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573660,1723251046356,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.356",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573662,1723251046367,"fUST",-577.88,0.00020821,3,"2024-08-10T00:50:46.367",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573663,1723251046378,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.378",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573664,1723251046390,"fUST",-577.88,0.00020821,3,"2024-08-10T00:50:46.390",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573666,1723251046401,"fUST",-577.88,0.00020821,3,"2024-08-10T00:50:46.401",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573667,1723251046411,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.411",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573668,1723251046424,"fUST",-577.88,0.00020821,3,"2024-08-10T00:50:46.424",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573669,1723251046435,"fUST",-577.88,0.00020821,3,"2024-08-10T00:50:46.435",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573670,1723251046448,"fUST",-577.88,0.00020821,3,"2024-08-10T00:50:46.448",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573671,1723251046460,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.460",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573672,1723251046470,"fUST",-12763.63,0.00020821,3,"2024-08-10T00:50:46.470",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573673,1723251046479,"fUST",-577.88,0.00020821,3,"2024-08-10T00:50:46.479",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573674,1723251046489,"fUST",-12763.63,0.00020821,3,"2024-08-10T00:50:46.489",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573675,1723251046499,"fUST",-501.85154869,0.00020821,3,"2024-08-10T00:50:46.499",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573676,1723251046508,"fUST",-12763.63,0.00020821,3,"2024-08-10T00:50:46.508",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573677,1723251046517,"fUST",-12763.63,0.00020821,3,"2024-08-10T00:50:46.517",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573678,1723251046527,"fUST",-12763.63,0.00020821,3,"2024-08-10T00:50:46.527",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573679,1723251046536,"fUST",-577.88,0.00020821,3,"2024-08-10T00:50:46.536",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573680,1723251046546,"fUST",-12763.63,0.00020821,3,"2024-08-10T00:50:46.546",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573681,1723251046555,"fUST",-12763.63,0.00020821,3,"2024-08-10T00:50:46.555",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573682,1723251046565,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.565",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573683,1723251046574,"fUST",-12763.63,0.00020821,3,"2024-08-10T00:50:46.574",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573684,1723251046583,"fUST",-502.30434738,0.00020821,3,"2024-08-10T00:50:46.583",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573685,1723251046593,"fUST",-502.71415455,0.00020821,3,"2024-08-10T00:50:46.593",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573686,1723251046602,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.602",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573687,1723251046613,"fUST",-12763.63,0.00020821,3,"2024-08-10T00:50:46.613",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573688,1723251046623,"fUST",-12763.63,0.00020821,3,"2024-08-10T00:50:46.623",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573689,1723251046632,"fUST",-502.8568278,0.00020821,3,"2024-08-10T00:50:46.632",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573690,1723251046641,"fUST",-792.18,0.00020821,3,"2024-08-10T00:50:46.641",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573691,1723251046651,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.651",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573692,1723251046660,"fUST",-1118.25,0.00020821,3,"2024-08-10T00:50:46.660",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573693,1723251046671,"fUST",-519.7018447,0.00020821,3,"2024-08-10T00:50:46.671",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573694,1723251046690,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.690",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573695,1723251046700,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.700",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573696,1723251046710,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.710",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573697,1723251046721,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.721",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573698,1723251046730,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.730",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573699,1723251046740,"fUST",-6220.19,0.00020821,3,"2024-08-10T00:50:46.740",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573700,1723251046749,"fUST",-500.91933236,0.00020821,3,"2024-08-10T00:50:46.749",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573701,1723251046758,"fUST",-150.0,0.00020821,3,"2024-08-10T00:50:46.758",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573702,1723251046767,"fUST",-1622.96,0.00020821,3,"2024-08-10T00:50:46.767",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573703,1723251046777,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.777",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573704,1723251046786,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.786",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573705,1723251046795,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.795",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573706,1723251046804,"fUST",-156.94617108,0.00020821,3,"2024-08-10T00:50:46.804",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573707,1723251046815,"fUST",-582.4,0.00020821,3,"2024-08-10T00:50:46.815",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573708,1723251046824,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.824",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573709,1723251046836,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.836",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573710,1723251046845,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.845",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573711,1723251046856,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.856",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573712,1723251046866,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.866",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573713,1723251046876,"fUST",-1509.54,0.00020821,3,"2024-08-10T00:50:46.876",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573714,1723251046887,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.887",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573715,1723251046898,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.898",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573716,1723251046907,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.907",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573717,1723251046918,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.918",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573718,1723251046928,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.928",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573719,1723251046938,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.938",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573720,1723251046948,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.948",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573721,1723251046957,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.957",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573722,1723251046968,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.968",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573723,1723251046979,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.979",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573724,1723251046989,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.989",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573725,1723251046998,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:46.998",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573726,1723251047008,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:47.008",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573727,1723251047018,"fUST",-151.0,0.00020821,2,"2024-08-10T00:50:47.018",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573728,1723251047028,"fUST",-413.00405726,0.00020821,3,"2024-08-10T00:50:47.028",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573729,1723251047461,"fUST",-151.0,0.0001998,2,"2024-08-10T00:50:47.461",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573730,1723251047472,"fUST",-151.0,0.0001999,2,"2024-08-10T00:50:47.472",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573731,1723251047482,"fUST",-151.0,0.00020601,2,"2024-08-10T00:50:47.482",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573732,1723251047492,"fUST",-150.0,0.00020696,2,"2024-08-10T00:50:47.492",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573733,1723251047501,"fUST",-162.624856,0.0002072,2,"2024-08-10T00:50:47.501",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573734,1723251047512,"fUST",-732.21594274,0.00020821,3,"2024-08-10T00:50:47.512",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573735,1723251047522,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:47.522",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573736,1723251047532,"fUST",-151.0,0.00020821,2,"2024-08-10T00:50:47.532",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573737,1723251047542,"fUST",-151.0,0.00020821,2,"2024-08-10T00:50:47.542",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573738,1723251047552,"fUST",-151.0,0.00020821,2,"2024-08-10T00:50:47.552",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573739,1723251047562,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:47.562",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573740,1723251047572,"fUST",-1051.23,0.00020821,3,"2024-08-10T00:50:47.572",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573741,1723251047582,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:47.582",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573742,1723251047592,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:47.592",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573743,1723251047603,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:47.603",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573744,1723251047613,"fUST",-200.0,0.00020821,3,"2024-08-10T00:50:47.613",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573745,1723251047622,"fUST",-500.64473776,0.00020821,3,"2024-08-10T00:50:47.622",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573746,1723251047632,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:47.632",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573747,1723251047642,"fUST",-501.2924162,0.00020821,3,"2024-08-10T00:50:47.642",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573748,1723251047652,"fUST",-1030.3,0.00020821,3,"2024-08-10T00:50:47.652",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573749,1723251047661,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:47.661",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573750,1723251047671,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:47.671",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573751,1723251047680,"fUST",-743.99,0.00020821,3,"2024-08-10T00:50:47.680",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573752,1723251047690,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:47.690",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573753,1723251047700,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:47.700",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573754,1723251047710,"fUST",-1745.78,0.00020821,3,"2024-08-10T00:50:47.710",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573755,1723251047719,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:47.719",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573756,1723251047729,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:47.729",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573757,1723251047738,"fUST",-177.51011986,0.00020821,3,"2024-08-10T00:50:47.738",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573758,1723251047748,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:47.748",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573759,1723251047758,"fUST",-1397.85,0.00020821,3,"2024-08-10T00:50:47.758",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573760,1723251047767,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:47.767",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573761,1723251047777,"fUST",-501.63215571,0.00020821,3,"2024-08-10T00:50:47.777",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573762,1723251047787,"fUST",-700.96,0.00020821,3,"2024-08-10T00:50:47.787",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573763,1723251047796,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:47.796",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573764,1723251047806,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:47.806",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573765,1723251047815,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:47.815",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573766,1723251047825,"fUST",-1141.48,0.00020821,3,"2024-08-10T00:50:47.825",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573767,1723251047834,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:47.834",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573768,1723251047968,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:47.968",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573769,1723251047979,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:47.979",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573770,1723251047989,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:47.989",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573771,1723251047999,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:47.999",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573772,1723251048009,"fUST",-1228.69,0.00020821,3,"2024-08-10T00:50:48.009",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573773,1723251048019,"fUST",-505.60655188,0.00020821,3,"2024-08-10T00:50:48.019",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573774,1723251048028,"fUST",-501.03587894,0.00020821,3,"2024-08-10T00:50:48.028",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573775,1723251048038,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.038",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573776,1723251048049,"fUST",-203.551812,0.00020821,2,"2024-08-10T00:50:48.049",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573777,1723251048059,"fUST",-203.551812,0.00020821,2,"2024-08-10T00:50:48.059",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573778,1723251048069,"fUST",-203.551812,0.00020821,2,"2024-08-10T00:50:48.069",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573779,1723251048078,"fUST",-203.551812,0.00020821,2,"2024-08-10T00:50:48.078",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573780,1723251048088,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.088",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573781,1723251048098,"fUST",-203.551812,0.00020821,2,"2024-08-10T00:50:48.098",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573782,1723251048107,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.107",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573783,1723251048117,"fUST",-203.551812,0.00020821,2,"2024-08-10T00:50:48.117",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573784,1723251048127,"fUST",-203.551812,0.00020821,2,"2024-08-10T00:50:48.127",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573785,1723251048136,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.136",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573786,1723251048147,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.147",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573787,1723251048159,"fUST",-203.551812,0.00020821,2,"2024-08-10T00:50:48.159",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573788,1723251048172,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.172",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573789,1723251048183,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.183",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573790,1723251048193,"fUST",-2428.2,0.00020821,3,"2024-08-10T00:50:48.193",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573791,1723251048203,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.203",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573792,1723251048213,"fUST",-1193.48,0.00020821,3,"2024-08-10T00:50:48.213",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573793,1723251048223,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.223",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573794,1723251048236,"fUST",-1352.32,0.00020821,3,"2024-08-10T00:50:48.236",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573795,1723251048246,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.246",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573796,1723251048256,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.256",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573797,1723251048266,"fUST",-503.40983186,0.00020821,3,"2024-08-10T00:50:48.266",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573798,1723251048276,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.276",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573799,1723251048286,"fUST",-507.70486005,0.00020821,3,"2024-08-10T00:50:48.286",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573800,1723251048296,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.296",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573801,1723251048306,"fUST",-500.83236909,0.00020821,3,"2024-08-10T00:50:48.306",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573802,1723251048316,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.316",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573803,1723251048326,"fUST",-500.71873672,0.00020821,3,"2024-08-10T00:50:48.326",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573804,1723251048336,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.336",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573805,1723251048346,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.346",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573806,1723251048356,"fUST",-416.50480071,0.00020821,3,"2024-08-10T00:50:48.356",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573807,1723251048366,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.366",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573808,1723251048376,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.376",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573809,1723251048386,"fUST",-502.28424562,0.00020821,3,"2024-08-10T00:50:48.386",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573810,1723251048397,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.397",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573811,1723251048406,"fUST",-2167.73,0.00020821,3,"2024-08-10T00:50:48.406",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573812,1723251048415,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.415",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573813,1723251048430,"fUST",-503.63384658,0.00020821,3,"2024-08-10T00:50:48.430",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573814,1723251048441,"fUST",-501.75804572,0.00020821,3,"2024-08-10T00:50:48.441",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573815,1723251048452,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.452",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573816,1723251048461,"fUST",-439.008899,0.00020821,2,"2024-08-10T00:50:48.461",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573817,1723251048471,"fUST",-439.008899,0.00020821,2,"2024-08-10T00:50:48.471",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573818,1723251048481,"fUST",-439.008899,0.00020821,2,"2024-08-10T00:50:48.481",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573819,1723251048490,"fUST",-3529.66,0.00020821,3,"2024-08-10T00:50:48.490",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573820,1723251048501,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.501",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573821,1723251048511,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.511",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573822,1723251048520,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.520",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573823,1723251048530,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.530",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573824,1723251048540,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.540",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573825,1723251048550,"fUST",-439.008899,0.00020821,2,"2024-08-10T00:50:48.550",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573826,1723251048559,"fUST",-439.008899,0.00020821,2,"2024-08-10T00:50:48.559",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573827,1723251048569,"fUST",-439.00889,0.00020821,2,"2024-08-10T00:50:48.569",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573828,1723251048579,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.579",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573829,1723251048589,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.589",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573830,1723251048599,"fUST",-501.62421405,0.00020821,3,"2024-08-10T00:50:48.599",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573831,1723251048609,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.609",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573832,1723251048618,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.618",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573833,1723251048629,"fUST",-995.77,0.00020821,3,"2024-08-10T00:50:48.629",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573834,1723251048639,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.639",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573835,1723251048650,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.650",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573836,1723251048660,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.660",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573837,1723251048672,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.672",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573838,1723251048682,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.682",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573839,1723251048692,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.692",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573840,1723251048702,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.702",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573841,1723251048712,"fUST",-682.31,0.00020821,3,"2024-08-10T00:50:48.712",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573842,1723251048722,"fUST",-959.3,0.00020821,3,"2024-08-10T00:50:48.722",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573843,1723251048731,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.731",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573844,1723251048740,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.740",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573845,1723251048750,"fUST",-7268.57,0.00020821,3,"2024-08-10T00:50:48.750",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573846,1723251048759,"fUST",-151.0,0.00020821,2,"2024-08-10T00:50:48.759",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573847,1723251048769,"fUST",-151.0,0.00020821,2,"2024-08-10T00:50:48.769",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573848,1723251048779,"fUST",-258.414496,0.00020821,2,"2024-08-10T00:50:48.779",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573849,1723251048788,"fUST",-598.72,0.00020821,3,"2024-08-10T00:50:48.788",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573850,1723251048798,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.798",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573851,1723251048808,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.808",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573852,1723251048819,"fUST",-1881.83,0.00020821,3,"2024-08-10T00:50:48.819",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573853,1723251048829,"fUST",-390.86600594,0.00020821,3,"2024-08-10T00:50:48.829",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573854,1723251048838,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.838",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573855,1723251048848,"fUST",-844.92,0.00020821,3,"2024-08-10T00:50:48.848",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573856,1723251048857,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.857",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573857,1723251048867,"fUST",-2551.11,0.00020821,3,"2024-08-10T00:50:48.867",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573858,1723251048876,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.876",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573859,1723251048886,"fUST",-1000.2,0.00020821,3,"2024-08-10T00:50:48.886",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573860,1723251048896,"fUST",-4986.72,0.00020821,3,"2024-08-10T00:50:48.896",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573861,1723251048905,"fUST",-246.06013,0.00020821,2,"2024-08-10T00:50:48.905",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573862,1723251048914,"fUST",-246.06013,0.00020821,2,"2024-08-10T00:50:48.914",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573863,1723251048927,"fUST",-246.06013,0.00020821,2,"2024-08-10T00:50:48.927",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573864,1723251048936,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.936",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573865,1723251048946,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.946",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573866,1723251048961,"fUST",-246.06013,0.00020821,2,"2024-08-10T00:50:48.961",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573867,1723251048978,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:48.978",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573868,1723251048993,"fUST",-246.06013,0.00020821,2,"2024-08-10T00:50:48.993",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573869,1723251049008,"fUST",-246.06012,0.00020821,2,"2024-08-10T00:50:49.008",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573870,1723251049024,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:49.024",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573871,1723251049039,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:49.039",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573872,1723251049057,"fUST",-1507.38,0.00020821,3,"2024-08-10T00:50:49.057",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573873,1723251049072,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:49.072",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573874,1723251049086,"fUST",-501.02476993,0.00020821,3,"2024-08-10T00:50:49.086",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573875,1723251049103,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:49.103",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573876,1723251049117,"fUST",-976.71,0.00020821,3,"2024-08-10T00:50:49.117",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573877,1723251049130,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:49.130",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573878,1723251049143,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:49.143",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573879,1723251049165,"fUST",-1110.96,0.00020821,3,"2024-08-10T00:50:49.165",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573880,1723251049183,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:49.183",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573881,1723251049203,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:49.203",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573882,1723251049218,"fUST",-1934.83,0.00020821,3,"2024-08-10T00:50:49.218",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573883,1723251049230,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:49.230",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573884,1723251049255,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:49.255",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573885,1723251049277,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:49.277",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573886,1723251049293,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:49.293",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573887,1723251049310,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:49.310",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573888,1723251049331,"fUST",-582.01,0.00020821,3,"2024-08-10T00:50:49.331",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573889,1723251049344,"fUST",-711.02,0.00020821,3,"2024-08-10T00:50:49.344",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573890,1723251049359,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:49.359",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573891,1723251049375,"fUST",-610.16,0.00020821,3,"2024-08-10T00:50:49.375",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573892,1723251049393,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:49.393",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573893,1723251049416,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:49.416",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573894,1723251049438,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:49.438",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573895,1723251049456,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:49.456",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573896,1723251049472,"fUST",-502.72775509,0.00020821,3,"2024-08-10T00:50:49.472",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573897,1723251049487,"fUST",-503.01306963,0.00020821,3,"2024-08-10T00:50:49.487",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573898,1723251049502,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:49.502",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573899,1723251049515,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:49.515",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573900,1723251049529,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:49.529",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573901,1723251049542,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:49.542",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573902,1723251049556,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:49.556",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573903,1723251049569,"fUST",-1041.18,0.00020821,3,"2024-08-10T00:50:49.569",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573904,1723251049583,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:49.583",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573905,1723251049597,"fUST",-514.8687199,0.00020821,3,"2024-08-10T00:50:49.597",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573906,1723251049609,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:49.609",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573907,1723251049622,"fUST",-1014.56,0.00020821,3,"2024-08-10T00:50:49.622",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573908,1723251049636,"fUST",-1082.07,0.00020821,3,"2024-08-10T00:50:49.636",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573909,1723251049650,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:49.650",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573910,1723251049663,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:49.663",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573911,1723251049677,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:49.677",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573912,1723251049690,"fUST",-638.31,0.00020821,3,"2024-08-10T00:50:49.690",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573913,1723251049703,"fUST",-281.30454022,0.00020821,3,"2024-08-10T00:50:49.703",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573914,1723251049716,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:49.716",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573915,1723251049729,"fUST",-930.28,0.00020821,3,"2024-08-10T00:50:49.729",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573916,1723251049742,"fUST",-1611.34,0.00020821,3,"2024-08-10T00:50:49.742",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573917,1723251049757,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:49.757",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573918,1723251049770,"fUST",-1207.5,0.00020821,3,"2024-08-10T00:50:49.770",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573919,1723251049784,"fUST",-863.18,0.00020821,3,"2024-08-10T00:50:49.784",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573920,1723251049798,"fUST",-552.62,0.00020821,3,"2024-08-10T00:50:49.798",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573921,1723251049811,"fUST",-501.20008223,0.00020821,3,"2024-08-10T00:50:49.811",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573922,1723251049824,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:49.824",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573923,1723251049839,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:49.839",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573924,1723251049853,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:49.853",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573925,1723251049866,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:49.866",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573926,1723251049880,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:49.880",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573927,1723251049893,"fUST",-485.943462,0.00020821,2,"2024-08-10T00:50:49.893",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573928,1723251049905,"fUST",-510.21600178,0.00020821,3,"2024-08-10T00:50:49.905",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573929,1723251049918,"fUST",-502.93550051,0.00020821,3,"2024-08-10T00:50:49.918",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573930,1723251049933,"fUST",-485.943462,0.00020821,2,"2024-08-10T00:50:49.933",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573931,1723251049945,"fUST",-485.943462,0.00020821,2,"2024-08-10T00:50:49.945",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573932,1723251049958,"fUST",-1164.16,0.00020821,3,"2024-08-10T00:50:49.958",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573933,1723251049970,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:49.970",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573934,1723251049983,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:49.983",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573935,1723251049997,"fUST",-2117.76,0.00020821,3,"2024-08-10T00:50:49.997",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573936,1723251050015,"fUST",-485.943462,0.00020821,2,"2024-08-10T00:50:50.015",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573937,1723251050031,"fUST",-485.943462,0.00020821,2,"2024-08-10T00:50:50.031",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573938,1723251050046,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.046",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573939,1723251050061,"fUST",-501.13920242,0.00020821,3,"2024-08-10T00:50:50.061",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573940,1723251050076,"fUST",-485.94345824,0.00020821,2,"2024-08-10T00:50:50.076",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573941,1723251050088,"fUST",-504.65887368,0.00020821,3,"2024-08-10T00:50:50.088",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573942,1723251050098,"fUST",-516.64,0.00020821,3,"2024-08-10T00:50:50.098",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573943,1723251050107,"fUST",-501.33027628,0.00020821,3,"2024-08-10T00:50:50.107",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573944,1723251050117,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.117",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573945,1723251050126,"fUST",-564.63,0.00020821,3,"2024-08-10T00:50:50.126",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573946,1723251050136,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.136",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573947,1723251050149,"fUST",-504.18992982,0.00020821,3,"2024-08-10T00:50:50.149",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573948,1723251050159,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.159",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573949,1723251050169,"fUST",-549.39,0.00020821,3,"2024-08-10T00:50:50.169",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573950,1723251050187,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.187",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573951,1723251050196,"fUST",-774.03,0.00020821,3,"2024-08-10T00:50:50.196",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573952,1723251050205,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.205",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573953,1723251050215,"fUST",-10651.6,0.00020821,3,"2024-08-10T00:50:50.215",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573954,1723251050227,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.227",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573955,1723251050237,"fUST",-624.85,0.00020821,3,"2024-08-10T00:50:50.237",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573956,1723251050247,"fUST",-501.71035968,0.00020821,3,"2024-08-10T00:50:50.247",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573957,1723251050256,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.256",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573958,1723251050266,"fUST",-679.03,0.00020821,3,"2024-08-10T00:50:50.266",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573959,1723251050275,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.275",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573960,1723251050285,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.285",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573961,1723251050295,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.295",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573962,1723251050305,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.305",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573963,1723251050564,"fUST",-657.09,0.00020821,3,"2024-08-10T00:50:50.564",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573964,1723251050587,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.587",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573965,1723251050601,"fUST",-227.006166,0.00020821,2,"2024-08-10T00:50:50.601",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573966,1723251050610,"fUST",-227.006166,0.00020821,2,"2024-08-10T00:50:50.610",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573967,1723251050620,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.620",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573968,1723251050630,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.630",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573969,1723251050640,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.640",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573970,1723251050649,"fUST",-923.28,0.00020821,3,"2024-08-10T00:50:50.649",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573971,1723251050659,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.659",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573972,1723251050669,"fUST",-852.18,0.00020821,3,"2024-08-10T00:50:50.669",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573973,1723251050682,"fUST",-227.006166,0.00020821,2,"2024-08-10T00:50:50.682",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573974,1723251050691,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.691",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573975,1723251050700,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.700",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573976,1723251050710,"fUST",-227.006165,0.00020821,2,"2024-08-10T00:50:50.710",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573977,1723251050720,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.720",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573978,1723251050730,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.730",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573979,1723251050740,"fUST",-1384.3,0.00020821,3,"2024-08-10T00:50:50.740",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573980,1723251050751,"fUST",-4414.65,0.00020821,3,"2024-08-10T00:50:50.751",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573981,1723251050763,"fUST",-754.96,0.00020821,3,"2024-08-10T00:50:50.763",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573982,1723251050772,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.772",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573983,1723251050783,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.783",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573984,1723251050792,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.792",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573985,1723251050801,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.801",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573986,1723251050811,"fUST",-526.9663848,0.00020821,3,"2024-08-10T00:50:50.811",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573987,1723251050821,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.821",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573988,1723251050832,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.832",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573989,1723251050841,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.841",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573990,1723251050852,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.852",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573991,1723251050862,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.862",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573992,1723251050872,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.872",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573993,1723251050881,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.881",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573994,1723251050891,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.891",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573995,1723251050902,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.902",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573996,1723251050911,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.911",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573997,1723251050923,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.923",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573998,1723251050932,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.932",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334573999,1723251050942,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.942",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574000,1723251050951,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.951",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574001,1723251050961,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.961",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574002,1723251050971,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.971",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574003,1723251050980,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:50.980",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574004,1723251050989,"fUST",-1161.51,0.00020821,3,"2024-08-10T00:50:50.989",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574005,1723251050998,"fUST",-1802.69,0.00020821,3,"2024-08-10T00:50:50.998",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574006,1723251051008,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:51.008",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574007,1723251051017,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:51.017",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574008,1723251051029,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:51.029",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574009,1723251051040,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:51.040",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574010,1723251051049,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:51.049",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574011,1723251051058,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:51.058",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574012,1723251051067,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:51.067",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574013,1723251051077,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:51.077",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574014,1723251051087,"fUST",-510.29977175,0.00020821,3,"2024-08-10T00:50:51.087",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574015,1723251051096,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:51.096",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574016,1723251051106,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:51.106",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574017,1723251051116,"fUST",-1180.28,0.00020821,3,"2024-08-10T00:50:51.116",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574018,1723251051126,"fUST",-1338.3,0.00020821,3,"2024-08-10T00:50:51.126",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574019,1723251051136,"fUST",-157.85964427,0.00020821,3,"2024-08-10T00:50:51.136",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574020,1723251051146,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:51.146",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574021,1723251051160,"fUST",-920.94,0.00020821,3,"2024-08-10T00:50:51.160",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574022,1723251051169,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:51.169",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574023,1723251051181,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:51.181",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574024,1723251051191,"fUST",-702.28,0.00020821,3,"2024-08-10T00:50:51.191",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574025,1723251051200,"fUST",-1206.61,0.00020821,2,"2024-08-10T00:50:51.200",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574026,1723251051209,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:51.209",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574027,1723251051220,"fUST",-500.23623423,0.00020821,3,"2024-08-10T00:50:51.220",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574028,1723251051234,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:51.234",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574029,1723251051244,"fUST",-500.89896463,0.00020821,3,"2024-08-10T00:50:51.244",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574030,1723251051253,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:51.253",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574031,1723251051275,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:51.275",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574032,1723251051288,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:51.288",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574033,1723251051298,"fUST",-702.7,0.00020821,3,"2024-08-10T00:50:51.298",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574034,1723251051308,"fUST",-883.22,0.00020821,3,"2024-08-10T00:50:51.308",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574035,1723251051319,"fUST",-190.35421482,0.00020821,3,"2024-08-10T00:50:51.319",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574036,1723251051329,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:51.329",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574037,1723251051339,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:51.339",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574038,1723251051350,"fUST",-1228.84,0.00020821,3,"2024-08-10T00:50:51.350",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574039,1723251051362,"fUST",-799.19,0.00020821,3,"2024-08-10T00:50:51.362",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574040,1723251051372,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:51.372",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574041,1723251051382,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:51.382",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574042,1723251051393,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:51.393",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574043,1723251051403,"fUST",-401.54935184,0.00020821,3,"2024-08-10T00:50:51.403",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574044,1723251051413,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:51.413",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574045,1723251051426,"fUST",-753.89,0.00020821,3,"2024-08-10T00:50:51.426",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574046,1723251051435,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:51.435",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574047,1723251051444,"fUST",-151.0,0.00020821,2,"2024-08-10T00:50:51.444",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574048,1723251051454,"fUST",-151.0,0.00020821,2,"2024-08-10T00:50:51.454",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574049,1723251051463,"fUST",-1080.45,0.00020821,3,"2024-08-10T00:50:51.463",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574050,1723251051474,"fUST",-2550.32,0.00020821,3,"2024-08-10T00:50:51.474",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574051,1723251051484,"fUST",-536.75,0.00020821,3,"2024-08-10T00:50:51.484",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574052,1723251051495,"fUST",-500.0,0.00020821,2,"2024-08-10T00:50:51.495",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574053,1723251051504,"fUST",-500.0,0.00020821,3,"2024-08-10T00:50:51.504",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574054,1723251051515,"fUST",-294.5666805,0.00020822,2,"2024-08-10T00:50:51.515",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574055,1723251051524,"fUST",-245.258309,0.00020822,2,"2024-08-10T00:50:51.524",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574056,1723251051535,"fUST",-648.97,0.00020823,3,"2024-08-10T00:50:51.535",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574057,1723251051546,"fUST",-577.88,0.00020823,3,"2024-08-10T00:50:51.546",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574058,1723251051556,"fUST",-12763.63,0.00020823,3,"2024-08-10T00:50:51.556",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574059,1723251051566,"fUST",-500.0,0.00020823,3,"2024-08-10T00:50:51.566",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574060,1723251051576,"fUST",-500.0,0.00020823,3,"2024-08-10T00:50:51.576",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574061,1723251051586,"fUST",-1011.80534993,0.00020839,2,"2024-08-10T00:50:51.586",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574062,1723251051597,"fUST",-159.0,0.0002084,4,"2024-08-10T00:50:51.597",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574063,1723251051607,"fUST",-648.97,0.00020873,3,"2024-08-10T00:50:51.607",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574064,1723251051617,"fUST",-648.97,0.00020873,3,"2024-08-10T00:50:51.617",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574065,1723251051628,"fUST",-648.97,0.00020873,3,"2024-08-10T00:50:51.628",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574066,1723251051638,"fUST",-577.88,0.00020873,3,"2024-08-10T00:50:51.638",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574067,1723251051650,"fUST",-577.88,0.00020873,3,"2024-08-10T00:50:51.650",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574068,1723251051661,"fUST",-577.88,0.00020873,3,"2024-08-10T00:50:51.661",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574069,1723251051671,"fUST",-12763.63,0.00020873,3,"2024-08-10T00:50:51.671",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574070,1723251051683,"fUST",-12763.63,0.00020873,3,"2024-08-10T00:50:51.683",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574071,1723251051694,"fUST",-12763.63,0.00020873,3,"2024-08-10T00:50:51.694",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574072,1723251051703,"fUST",-500.0,0.00020873,3,"2024-08-10T00:50:51.703",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574073,1723251051715,"fUST",-500.0,0.00020873,3,"2024-08-10T00:50:51.715",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574074,1723251051726,"fUST",-500.0,0.00020873,3,"2024-08-10T00:50:51.726",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574075,1723251051735,"fUST",-500.0,0.00020873,3,"2024-08-10T00:50:51.735",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574076,1723251051745,"fUST",-500.0,0.00020873,3,"2024-08-10T00:50:51.745",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574077,1723251051756,"fUST",-500.0,0.00020873,3,"2024-08-10T00:50:51.756",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574078,1723251051766,"fUST",-648.97,0.00020883,3,"2024-08-10T00:50:51.766",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574079,1723251051777,"fUST",-648.97,0.00020883,3,"2024-08-10T00:50:51.777",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574080,1723251051787,"fUST",-577.88,0.00020883,3,"2024-08-10T00:50:51.787",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574081,1723251051797,"fUST",-577.88,0.00020883,3,"2024-08-10T00:50:51.797",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574082,1723251051807,"fUST",-12763.63,0.00020883,3,"2024-08-10T00:50:51.807",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574083,1723251051818,"fUST",-12763.63,0.00020883,3,"2024-08-10T00:50:51.818",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574084,1723251051829,"fUST",-153.56833256,0.00020883,3,"2024-08-10T00:50:51.829",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574091,1723251882870,"fUST",286.0,0.00027,120,"2024-08-10T01:04:42.870",0.00033214999999999997,32.48,0.9820202173934247,441848325.8016643]
[334574181,1723252238904,"fUST",-300.0,0.00017478,2,"2024-08-10T01:10:38.904",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574182,1723252238916,"fUST",-22763.0859481,0.00017479,2,"2024-08-10T01:10:38.916",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574183,1723252238925,"fUST",-162.087911,0.00017702,2,"2024-08-10T01:10:38.925",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574184,1723252238934,"fUST",-162.087911,0.00017779,2,"2024-08-10T01:10:38.934",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574185,1723252238944,"fUST",-162.087911,0.00017856,2,"2024-08-10T01:10:38.944",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574186,1723252238955,"fUST",-162.087911,0.00017933,2,"2024-08-10T01:10:38.955",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574187,1723252238965,"fUST",-162.087911,0.0001801,2,"2024-08-10T01:10:38.965",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574188,1723252238976,"fUST",-162.087911,0.00018086,2,"2024-08-10T01:10:38.976",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574189,1723252238985,"fUST",-20771.62269481,0.00018125,2,"2024-08-10T01:10:38.985",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574190,1723252238996,"fUST",-162.087911,0.00018163,2,"2024-08-10T01:10:38.996",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574191,1723252239005,"fUST",-162.087911,0.0001824,2,"2024-08-10T01:10:39.005",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574192,1723252239016,"fUST",-162.087911,0.00018317,2,"2024-08-10T01:10:39.016",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574193,1723252239027,"fUST",-162.087911,0.00018394,2,"2024-08-10T01:10:39.027",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574194,1723252239036,"fUST",-162.087911,0.00018471,2,"2024-08-10T01:10:39.036",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574195,1723252239046,"fUST",-162.087911,0.00018548,2,"2024-08-10T01:10:39.046",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574196,1723252239057,"fUST",-306.0,0.000186,2,"2024-08-10T01:10:39.057",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574197,1723252239068,"fUST",-162.087911,0.00018625,2,"2024-08-10T01:10:39.068",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574198,1723252239078,"fUST",-2850.80314621,0.00018696,2,"2024-08-10T01:10:39.078",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574199,1723252239087,"fUST",-2125.78393313,0.00018696,2,"2024-08-10T01:10:39.087",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574200,1723252239097,"fUST",-2140.4177363,0.00018696,2,"2024-08-10T01:10:39.097",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574201,1723252239106,"fUST",-200.0,0.00018904,2,"2024-08-10T01:10:39.106",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574202,1723252239116,"fUST",-163.25864655,0.00018921,2,"2024-08-10T01:10:39.116",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574203,1723252239126,"fUST",-540.61923963,0.0001895,2,"2024-08-10T01:10:39.126",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574204,1723252239136,"fUST",-309.47393216,0.00018976,2,"2024-08-10T01:10:39.136",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574205,1723252239145,"fUST",-2163.84623957,0.00018979,2,"2024-08-10T01:10:39.145",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574206,1723252239155,"fUST",-522.63402036,0.00018979,2,"2024-08-10T01:10:39.155",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574207,1723252239165,"fUST",-414.16414531,0.00019046,2,"2024-08-10T01:10:39.165",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574208,1723252239175,"fUST",-387.49042442,0.00019046,2,"2024-08-10T01:10:39.175",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574209,1723252239184,"fUST",-159.33909934,0.00019102,2,"2024-08-10T01:10:39.184",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574210,1723252239194,"fUST",-601.1945502,0.00019139,2,"2024-08-10T01:10:39.194",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574211,1723252239204,"fUST",-189.89934699,0.00019155,2,"2024-08-10T01:10:39.204",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574212,1723252239213,"fUST",-1364.15976013,0.00019155,2,"2024-08-10T01:10:39.213",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574213,1723252239224,"fUST",-680.97850981,0.00019155,2,"2024-08-10T01:10:39.224",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574214,1723252239234,"fUST",-3089.42924468,0.00019167,2,"2024-08-10T01:10:39.234",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574215,1723252239244,"fUST",-1717.1638182,0.00019167,2,"2024-08-10T01:10:39.244",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574216,1723252239255,"fUST",-420.0,0.00019226,2,"2024-08-10T01:10:39.255",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574217,1723252239267,"fUST",-727.4693855,0.00019451,2,"2024-08-10T01:10:39.267",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574218,1723252239278,"fUST",-9114.71769999,0.00019477,2,"2024-08-10T01:10:39.278",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574219,1723252239288,"fUST",-2000.0,0.00019989,2,"2024-08-10T01:10:39.288",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574220,1723252239298,"fUST",-1503.29608721,0.00019989,2,"2024-08-10T01:10:39.298",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574221,1723252239308,"fUST",-336.38121722,0.0002,2,"2024-08-10T01:10:39.308",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574222,1723252239318,"fUST",-427.12199975,0.0002,2,"2024-08-10T01:10:39.318",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574223,1723252239329,"fUST",-156.45284227,0.0002,2,"2024-08-10T01:10:39.329",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574224,1723252239338,"fUST",-5138.72658442,0.00020099,2,"2024-08-10T01:10:39.338",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574225,1723252239348,"fUST",-267.8162636,0.00020274,2,"2024-08-10T01:10:39.348",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574226,1723252239357,"fUST",-5138.72658442,0.00020384,2,"2024-08-10T01:10:39.357",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574227,1723252239368,"fUST",-165.384162,0.00020407,2,"2024-08-10T01:10:39.368",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574228,1723252239378,"fUST",-200.312154,0.00020407,2,"2024-08-10T01:10:39.378",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574229,1723252239387,"fUST",-500.0,0.00020512,2,"2024-08-10T01:10:39.387",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574230,1723252239396,"fUST",-359.62,0.00020556,3,"2024-08-10T01:10:39.396",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574231,1723252239408,"fUST",-5138.72658443,0.00020566,2,"2024-08-10T01:10:39.408",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574232,1723252239418,"fUST",-500.0,0.00020649,2,"2024-08-10T01:10:39.418",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574233,1723252239430,"fUST",-200.312154,0.00020662,2,"2024-08-10T01:10:39.430",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574234,1723252239442,"fUST",-179.81,0.00020671,3,"2024-08-10T01:10:39.442",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574235,1723252239452,"fUST",-1697.35298857,0.00020681,2,"2024-08-10T01:10:39.452",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574236,1723252239464,"fUST",-1697.35298853,0.0002069,2,"2024-08-10T01:10:39.464",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574237,1723252239474,"fUST",-1697.35298853,0.00020699,2,"2024-08-10T01:10:39.474",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574238,1723252239484,"fUST",-1697.35298853,0.00020708,2,"2024-08-10T01:10:39.484",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574239,1723252239493,"fUST",-2000.0,0.00020711,2,"2024-08-10T01:10:39.493",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574240,1723252239503,"fUST",-1697.35298853,0.00020717,2,"2024-08-10T01:10:39.503",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574241,1723252239514,"fUST",-200.0,0.00020721,2,"2024-08-10T01:10:39.514",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574242,1723252239524,"fUST",-165.384162,0.00020747,2,"2024-08-10T01:10:39.524",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574243,1723252239533,"fUST",-150.0,0.00020781,2,"2024-08-10T01:10:39.533",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574244,1723252239543,"fUST",-507.0,0.00020781,2,"2024-08-10T01:10:39.543",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574245,1723252239552,"fUST",-1412.0,0.00020781,2,"2024-08-10T01:10:39.552",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574246,1723252239562,"fUST",-150.112233,0.000208,5,"2024-08-10T01:10:39.562",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574247,1723252239572,"fUST",-150.112233,0.000208,2,"2024-08-10T01:10:39.572",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574248,1723252239582,"fUST",-150.112233,0.000208,5,"2024-08-10T01:10:39.582",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574249,1723252239591,"fUST",-1005.013645,0.000208,2,"2024-08-10T01:10:39.591",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574250,1723252239601,"fUST",-38771.5432625,0.00020801,2,"2024-08-10T01:10:39.601",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574251,1723252239610,"fUST",-38771.5432625,0.00020807,2,"2024-08-10T01:10:39.610",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574252,1723252239620,"fUST",-500.0,0.0002081,2,"2024-08-10T01:10:39.620",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574253,1723252239629,"fUST",-500.0,0.0002081,2,"2024-08-10T01:10:39.629",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574254,1723252239639,"fUST",-500.0,0.0002081,2,"2024-08-10T01:10:39.639",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574255,1723252239649,"fUST",-500.0,0.0002081,2,"2024-08-10T01:10:39.649",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574256,1723252239659,"fUST",-168.54544194,0.0002081,2,"2024-08-10T01:10:39.659",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574257,1723252239673,"fUST",-289.85767496,0.0002081,2,"2024-08-10T01:10:39.673",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574258,1723252239683,"fUST",-500.0,0.0002081,2,"2024-08-10T01:10:39.683",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574259,1723252239693,"fUST",-500.0,0.0002081,2,"2024-08-10T01:10:39.693",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574260,1723252239702,"fUST",-500.0,0.0002081,2,"2024-08-10T01:10:39.702",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574261,1723252239714,"fUST",-500.0,0.0002081,2,"2024-08-10T01:10:39.714",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574262,1723252239724,"fUST",-500.0,0.0002081,2,"2024-08-10T01:10:39.724",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574263,1723252239735,"fUST",-500.0,0.0002081,2,"2024-08-10T01:10:39.735",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574264,1723252239745,"fUST",-500.0,0.0002081,2,"2024-08-10T01:10:39.745",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574265,1723252239755,"fUST",-500.0,0.0002081,2,"2024-08-10T01:10:39.755",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574266,1723252239766,"fUST",-500.0,0.0002081,2,"2024-08-10T01:10:39.766",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574267,1723252239775,"fUST",-500.0,0.0002081,2,"2024-08-10T01:10:39.775",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574268,1723252239785,"fUST",-500.0,0.0002081,2,"2024-08-10T01:10:39.785",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574269,1723252239795,"fUST",-500.0,0.0002081,2,"2024-08-10T01:10:39.795",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574270,1723252239805,"fUST",-491.42745329,0.0002081,2,"2024-08-10T01:10:39.805",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574271,1723252239815,"fUST",-500.0,0.0002081,2,"2024-08-10T01:10:39.815",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574272,1723252239824,"fUST",-500.0,0.0002081,2,"2024-08-10T01:10:39.824",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574273,1723252239834,"fUST",-500.0,0.0002081,2,"2024-08-10T01:10:39.834",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574274,1723252239844,"fUST",-500.0,0.0002081,2,"2024-08-10T01:10:39.844",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574275,1723252239853,"fUST",-500.0,0.0002081,2,"2024-08-10T01:10:39.853",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574276,1723252239863,"fUST",-51173.12886273,0.00020811,11,"2024-08-10T01:10:39.863",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574277,1723252239873,"fUST",-193857.716312,0.00020811,2,"2024-08-10T01:10:39.873",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574278,1723252239882,"fUST",-502.14841384,0.00020821,3,"2024-08-10T01:10:39.882",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574279,1723252239892,"fUST",-292.26315558,0.00020821,3,"2024-08-10T01:10:39.892",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574280,1723252239902,"fUST",-304.84690658,0.00020821,3,"2024-08-10T01:10:39.902",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574281,1723252239911,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:39.911",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574282,1723252239922,"fUST",-338.00009204,0.00020821,3,"2024-08-10T01:10:39.922",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574283,1723252239934,"fUST",-497.90841346,0.00020821,3,"2024-08-10T01:10:39.934",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574284,1723252239944,"fUST",-548.13228362,0.00020821,3,"2024-08-10T01:10:39.944",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574285,1723252239955,"fUST",-531.01903233,0.00020821,3,"2024-08-10T01:10:39.955",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574286,1723252239965,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:39.965",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574287,1723252239975,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:39.975",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574288,1723252240147,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.147",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574289,1723252240158,"fUST",-533.63,0.00020821,3,"2024-08-10T01:10:40.158",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574290,1723252240168,"fUST",-273.87106703,0.00020821,3,"2024-08-10T01:10:40.168",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574291,1723252240179,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.179",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574292,1723252240190,"fUST",-431.55539795,0.00020821,3,"2024-08-10T01:10:40.190",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574293,1723252240201,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.201",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574294,1723252240211,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.211",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574295,1723252240221,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.221",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574296,1723252240231,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.231",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574297,1723252240240,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.240",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574298,1723252240250,"fUST",-526.53,0.00020821,3,"2024-08-10T01:10:40.250",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574299,1723252240260,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.260",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574300,1723252240272,"fUST",-501.84368926,0.00020821,3,"2024-08-10T01:10:40.272",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574301,1723252240282,"fUST",-507.89,0.00020821,3,"2024-08-10T01:10:40.282",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574302,1723252240292,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.292",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574303,1723252240301,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.301",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574304,1723252240311,"fUST",-508.95180203,0.00020821,3,"2024-08-10T01:10:40.311",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574306,1723252240320,"fUST",-536.35979713,0.00020821,3,"2024-08-10T01:10:40.320",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574308,1723252240331,"fUST",-500.0,0.00020821,2,"2024-08-10T01:10:40.331",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574309,1723252240341,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.341",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574310,1723252240352,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.352",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574311,1723252240362,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.362",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574312,1723252240371,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.371",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574313,1723252240381,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.381",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574314,1723252240391,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.391",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574315,1723252240400,"fUST",-503.17186054,0.00020821,3,"2024-08-10T01:10:40.400",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574316,1723252240410,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.410",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574317,1723252240420,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.420",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574319,1723252240429,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.429",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574321,1723252240439,"fUST",-503.38556965,0.00020821,3,"2024-08-10T01:10:40.439",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574322,1723252240448,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.448",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574323,1723252240458,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.458",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574324,1723252240467,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.467",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574325,1723252240476,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.476",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574326,1723252240485,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.485",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574327,1723252240495,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.495",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574328,1723252240504,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.504",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574329,1723252240517,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.517",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574330,1723252240526,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.526",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574331,1723252240535,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.535",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574332,1723252240545,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.545",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574333,1723252240555,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.555",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574334,1723252240564,"fUST",-502.68604022,0.00020821,3,"2024-08-10T01:10:40.564",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574335,1723252240573,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.573",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574336,1723252240582,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.582",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574337,1723252240592,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.592",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574338,1723252240602,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.602",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574339,1723252240611,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.611",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574340,1723252240622,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.622",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574341,1723252240631,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.631",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574342,1723252240640,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.640",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574343,1723252240649,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.649",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574344,1723252240659,"fUST",-608.83391429,0.00020821,3,"2024-08-10T01:10:40.659",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574345,1723252240672,"fUST",-502.69152425,0.00020821,3,"2024-08-10T01:10:40.672",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574346,1723252240681,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.681",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574347,1723252240691,"fUST",-482.95790235,0.00020821,3,"2024-08-10T01:10:40.691",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574348,1723252240701,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.701",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574349,1723252240711,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.711",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574350,1723252240720,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.720",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574351,1723252240730,"fUST",-502.18279177,0.00020821,3,"2024-08-10T01:10:40.730",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574352,1723252240739,"fUST",-502.39723622,0.00020821,3,"2024-08-10T01:10:40.739",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574353,1723252240750,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.750",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574354,1723252240760,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.760",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574355,1723252240772,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.772",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574356,1723252240782,"fUST",-368.99599791,0.00020821,3,"2024-08-10T01:10:40.782",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574357,1723252240791,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.791",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574358,1723252240800,"fUST",-502.00639052,0.00020821,3,"2024-08-10T01:10:40.800",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574359,1723252240810,"fUST",-562.48,0.00020821,3,"2024-08-10T01:10:40.810",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574360,1723252240819,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.819",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574361,1723252240829,"fUST",-503.48049863,0.00020821,3,"2024-08-10T01:10:40.829",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574362,1723252240838,"fUST",-533.82832336,0.00020821,3,"2024-08-10T01:10:40.838",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574363,1723252240848,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.848",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574364,1723252240857,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.857",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574365,1723252240867,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.867",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574366,1723252240876,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.876",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574367,1723252240886,"fUST",-757.23,0.00020821,3,"2024-08-10T01:10:40.886",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574368,1723252240895,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.895",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574369,1723252240905,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.905",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574370,1723252240914,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.914",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574371,1723252240923,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.923",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574372,1723252240932,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.932",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574373,1723252240941,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.941",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574375,1723252240950,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.950",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574376,1723252240960,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.960",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574377,1723252240969,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.969",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574378,1723252240978,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.978",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574379,1723252240987,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:40.987",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574380,1723252240996,"fUST",-504.46221273,0.00020821,3,"2024-08-10T01:10:40.996",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574381,1723252241006,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:41.006",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574382,1723252241020,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:41.020",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574384,1723252241036,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:41.036",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574385,1723252241045,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:41.045",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574386,1723252241055,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:41.055",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574387,1723252241064,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:41.064",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574388,1723252241074,"fUST",-1097.44,0.00020821,3,"2024-08-10T01:10:41.074",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574389,1723252241083,"fUST",-631.10989694,0.00020821,3,"2024-08-10T01:10:41.083",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574390,1723252241092,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:41.092",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574391,1723252241102,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:41.102",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574392,1723252241112,"fUST",-502.35541339,0.00020821,3,"2024-08-10T01:10:41.112",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574393,1723252241121,"fUST",-504.17237659,0.00020821,3,"2024-08-10T01:10:41.121",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574394,1723252241131,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:41.131",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574395,1723252241140,"fUST",-405.43202647,0.00020821,3,"2024-08-10T01:10:41.140",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574396,1723252241150,"fUST",-1143.23,0.00020821,3,"2024-08-10T01:10:41.150",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574397,1723252241160,"fUST",-636.77475121,0.00020821,3,"2024-08-10T01:10:41.160",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574398,1723252241169,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:41.169",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574399,1723252241179,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:41.179",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574400,1723252241193,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:41.193",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574401,1723252241202,"fUST",-573.84859889,0.00020821,3,"2024-08-10T01:10:41.202",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574402,1723252241212,"fUST",-219.17334896,0.00020821,3,"2024-08-10T01:10:41.212",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574403,1723252241221,"fUST",-503.77545535,0.00020821,3,"2024-08-10T01:10:41.221",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574404,1723252241231,"fUST",-501.82104964,0.00020821,3,"2024-08-10T01:10:41.231",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574405,1723252241240,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:41.240",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574406,1723252241250,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:41.250",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574407,1723252241260,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:41.260",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574408,1723252241271,"fUST",-610.37127602,0.00020821,3,"2024-08-10T01:10:41.271",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574409,1723252241280,"fUST",-477.77717629,0.00020821,3,"2024-08-10T01:10:41.280",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574410,1723252241290,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:41.290",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574411,1723252241300,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:41.300",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574412,1723252241309,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:41.309",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574413,1723252241318,"fUST",-501.43510656,0.00020821,3,"2024-08-10T01:10:41.318",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574414,1723252241328,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:41.328",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574415,1723252241338,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:41.338",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574416,1723252241348,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:41.348",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574417,1723252241358,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:41.358",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574418,1723252241369,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:41.369",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574419,1723252241378,"fUST",-1238.5,0.00020821,3,"2024-08-10T01:10:41.378",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574420,1723252241388,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:41.388",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574421,1723252241398,"fUST",-1156.34,0.00020821,3,"2024-08-10T01:10:41.398",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574422,1723252241408,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:41.408",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574423,1723252241418,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:41.418",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574424,1723252241427,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:41.427",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574425,1723252241437,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:41.437",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574426,1723252241448,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:41.448",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574427,1723252241458,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:41.458",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574428,1723252241467,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:41.467",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574429,1723252241476,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:41.476",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574430,1723252241486,"fUST",-292.238752,0.00020821,2,"2024-08-10T01:10:41.486",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574432,1723252241496,"fUST",-445.731949,0.00020821,2,"2024-08-10T01:10:41.496",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574434,1723252241506,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:41.506",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574436,1723252241518,"fUST",-445.731949,0.00020821,2,"2024-08-10T01:10:41.518",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574438,1723252241528,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:41.528",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574439,1723252241538,"fUST",-500.0,0.00020821,3,"2024-08-10T01:10:41.538",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574441,1723252241549,"fUST",-501.26612541,0.00020821,3,"2024-08-10T01:10:41.549",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574443,1723252241559,"fUST",-82.52681755,0.00020821,3,"2024-08-10T01:10:41.559",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574536,1723253412645,"fUST",154.84647457,9.9e-05,2,"2024-08-10T01:30:12.645",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574585,1723253438502,"fUST",-808.71213678,0.00018316,2,"2024-08-10T01:30:38.502",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574586,1723253438512,"fUST",-200.0,0.00018904,2,"2024-08-10T01:30:38.512",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574587,1723253438522,"fUST",-2407.12880654,0.00019177,2,"2024-08-10T01:30:38.522",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574588,1723253438532,"fUST",-27.8453564,0.00019177,2,"2024-08-10T01:30:38.532",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574589,1723253438692,"fUST",-1336.31440373,0.00019177,2,"2024-08-10T01:30:38.692",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574590,1723253438701,"fUST",-300.0,0.00019255,2,"2024-08-10T01:30:38.701",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574591,1723253438711,"fUST",-1403.95264802,0.00019256,2,"2024-08-10T01:30:38.711",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574592,1723253438720,"fUST",-178.193782,0.00019395,2,"2024-08-10T01:30:38.720",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574593,1723253438734,"fUST",-2635.4027581,0.00019456,2,"2024-08-10T01:30:38.734",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574594,1723253438744,"fUST",-150.555,0.00019692,2,"2024-08-10T01:30:38.744",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574595,1723253438753,"fUST",-157.10129943,0.000199,2,"2024-08-10T01:30:38.753",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574596,1723253438763,"fUST",-300.51,0.0001998,3,"2024-08-10T01:30:38.763",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574597,1723253438772,"fUST",-150.26,0.0001998,3,"2024-08-10T01:30:38.772",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574598,1723253438782,"fUST",-450.78,0.0001998,3,"2024-08-10T01:30:38.782",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574599,1723253438791,"fUST",-999.47999369,0.00019989,2,"2024-08-10T01:30:38.791",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574600,1723253438801,"fUST",-37091.69350036,0.0001999,2,"2024-08-10T01:30:38.801",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574611,1723253440292,"fUST",-83623.01919802,0.0001999,2,"2024-08-10T01:30:40.292",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574613,1723253440301,"fUST",-188.09055485,0.0002,2,"2024-08-10T01:30:40.301",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574615,1723253440311,"fUST",-435.0,0.0002,2,"2024-08-10T01:30:40.311",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574616,1723253440320,"fUST",-294.28393168,0.0002,2,"2024-08-10T01:30:40.320",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574617,1723253440329,"fUST",-154.79103211,0.0002,2,"2024-08-10T01:30:40.329",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574618,1723253440339,"fUST",-427.27228194,0.0002,2,"2024-08-10T01:30:40.339",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574619,1723253440348,"fUST",-1771.7300395,0.0002,2,"2024-08-10T01:30:40.348",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574620,1723253440358,"fUST",-336.38121722,0.0002,2,"2024-08-10T01:30:40.358",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574621,1723253440368,"fUST",-336.42315708,0.0002,2,"2024-08-10T01:30:40.368",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574622,1723253440377,"fUST",-500.0,0.00020238,2,"2024-08-10T01:30:40.377",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574623,1723253440387,"fUST",-997.79036029,0.0002028,2,"2024-08-10T01:30:40.387",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574624,1723253440396,"fUST",-157.10129941,0.0002031,2,"2024-08-10T01:30:40.396",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574625,1723253440406,"fUST",-151.0,0.0002044,2,"2024-08-10T01:30:40.406",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574626,1723253440416,"fUST",-151.0,0.00020593,2,"2024-08-10T01:30:40.416",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574627,1723253440428,"fUST",-534.13,0.00020649,2,"2024-08-10T01:30:40.428",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574628,1723253440438,"fUST",-1000.0,0.00020693,2,"2024-08-10T01:30:40.438",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574629,1723253440447,"fUST",-1000.0,0.00020694,2,"2024-08-10T01:30:40.447",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574630,1723253440457,"fUST",-2000.0,0.00020711,2,"2024-08-10T01:30:40.457",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574631,1723253440467,"fUST",-157.10129941,0.0002072,2,"2024-08-10T01:30:40.467",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574632,1723253440477,"fUST",-2000.0,0.00020721,2,"2024-08-10T01:30:40.477",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574633,1723253440493,"fUST",-15596.54407876,0.00020721,3,"2024-08-10T01:30:40.493",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574661,1723253446500,"fUST",-1308.40102961,0.00020721,3,"2024-08-10T01:30:46.500",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574662,1723253479328,"fUST",176.6686559,0.00014247,2,"2024-08-10T01:31:19.328",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574663,1723253533614,"fUST",275.71382396,0.00014247,2,"2024-08-10T01:32:13.614",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574664,1723253538622,"fUST",206.94828686,0.00014247,2,"2024-08-10T01:32:18.622",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574665,1723253548701,"fUST",1643.09881477,0.00014247,3,"2024-08-10T01:32:28.701",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574667,1723253558629,"fUST",781.90483555,0.00014247,2,"2024-08-10T01:32:38.629",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574668,1723253573790,"fUST",154.93872568,0.00014247,2,"2024-08-10T01:32:53.790",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574670,1723253645549,"fUST",418.78312847,0.00014247,2,"2024-08-10T01:34:05.549",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574671,1723253647706,"fUST",1643.09881477,0.00014247,3,"2024-08-10T01:34:07.706",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574673,1723253677757,"fUST",1643.09881477,0.00014247,3,"2024-08-10T01:34:37.757",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574674,1723253783740,"fUST",856.0544825,0.00014247,3,"2024-08-10T01:36:23.740",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574680,1723253848580,"fUST",154.79103211,0.00014247,2,"2024-08-10T01:37:28.580",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574682,1723253863575,"fUST",154.79103211,0.00014247,2,"2024-08-10T01:37:43.575",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574683,1723253865734,"fUST",367.95984514,0.00016095,7,"2024-08-10T01:37:45.734",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574684,1723253870730,"fUST",856.0544825,0.00014247,3,"2024-08-10T01:37:50.730",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574686,1723253981654,"fUST",193.73843295,0.00014247,2,"2024-08-10T01:39:41.654",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574687,1723253981695,"fUST",856.0544825,0.00014247,3,"2024-08-10T01:39:41.695",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574689,1723254041581,"fUST",220.70110884,0.00015954,2,"2024-08-10T01:40:41.581",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574690,1723254068604,"fUST",155.19972295,0.00015954,2,"2024-08-10T01:41:08.604",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574691,1723254076451,"fUST",471.17820835,0.00015954,2,"2024-08-10T01:41:16.451",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574692,1723254084233,"fUST",856.0544825,0.00015954,3,"2024-08-10T01:41:24.233",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574694,1723254091447,"fUST",471.17820835,0.00015954,2,"2024-08-10T01:41:31.447",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574695,1723254096385,"fUST",382.929812,0.00015954,2,"2024-08-10T01:41:36.385",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574696,1723254099910,"fUST",729.81785261,0.00015954,2,"2024-08-10T01:41:39.910",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574697,1723254125936,"fUST",343.14635155,0.00015954,2,"2024-08-10T01:42:05.936",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574699,1723254164261,"fUST",856.0544825,0.00015954,3,"2024-08-10T01:42:44.261",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574701,1723254265236,"fUST",856.0544825,0.00015954,3,"2024-08-10T01:44:25.236",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574703,1723254371268,"fUST",856.0544825,0.00015954,3,"2024-08-10T01:46:11.268",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574704,1723254415308,"fUST",-200.0,0.00018904,2,"2024-08-10T01:46:55.308",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574705,1723254415337,"fUST",-24.53662454,0.00019139,2,"2024-08-10T01:46:55.337",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574706,1723254431810,"fUST",203.8637221,0.00014247,2,"2024-08-10T01:47:11.810",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574707,1723254456406,"fUST",856.0544825,0.00014247,3,"2024-08-10T01:47:36.406",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574709,1723254563275,"fUST",439.65076284,0.00014247,3,"2024-08-10T01:49:23.275",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574711,1723254578794,"fUST",273.37336231,9.9e-05,2,"2024-08-10T01:49:38.794",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574712,1723254594257,"fUST",273.37336231,9.9e-05,2,"2024-08-10T01:49:54.257",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574713,1723254610659,"fUST",273.37336231,9.9e-05,2,"2024-08-10T01:50:10.659",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574714,1723254626188,"fUST",273.37336231,9.9e-05,2,"2024-08-10T01:50:26.188",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574716,1723254633112,"fUST",154.89425165,0.00012,2,"2024-08-10T01:50:33.112",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574778,1723254633968,"fUST",-300.27988454,0.00017269,2,"2024-08-10T01:50:33.968",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574780,1723254633980,"fUST",-1357.13197811,0.00019177,3,"2024-08-10T01:50:33.980",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574820,1723254640408,"fUST",-174.8218333,0.00019329,2,"2024-08-10T01:50:40.408",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574821,1723254640419,"fUST",-178.711664,0.000194,2,"2024-08-10T01:50:40.419",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574822,1723254640429,"fUST",-173.4982737,0.00019457,2,"2024-08-10T01:50:40.429",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574823,1723254640439,"fUST",-178.711664,0.00019602,2,"2024-08-10T01:50:40.439",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574824,1723254640448,"fUST",-178.711664,0.00019804,2,"2024-08-10T01:50:40.448",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574825,1723254640462,"fUST",-300.0,0.00019999,2,"2024-08-10T01:50:40.462",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574826,1723254640473,"fUST",-154.9212706,0.0002,2,"2024-08-10T01:50:40.473",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574827,1723254640482,"fUST",-245.258309,0.0002,2,"2024-08-10T01:50:40.482",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574828,1723254640492,"fUST",-294.5666805,0.0002,2,"2024-08-10T01:50:40.492",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574829,1723254640503,"fUST",-154.79103211,0.0002,2,"2024-08-10T01:50:40.503",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574830,1723254640512,"fUST",-1444.82566449,0.0002,2,"2024-08-10T01:50:40.512",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574831,1723254640523,"fUST",-178.711664,0.00020007,2,"2024-08-10T01:50:40.523",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574832,1723254640534,"fUST",-178.711664,0.00020209,2,"2024-08-10T01:50:40.534",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574833,1723254640545,"fUST",-178.711664,0.00020411,2,"2024-08-10T01:50:40.545",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574834,1723254640554,"fUST",-1000.0,0.00020608,2,"2024-08-10T01:50:40.554",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574835,1723254640563,"fUST",-1836.30193887,0.00020632,2,"2024-08-10T01:50:40.563",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574836,1723254640573,"fUST",-1000.0,0.0002065,2,"2024-08-10T01:50:40.573",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574837,1723254640582,"fUST",-1020.4320359,0.00020651,2,"2024-08-10T01:50:40.582",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574838,1723254640592,"fUST",-1000.0,0.00020657,2,"2024-08-10T01:50:40.592",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574839,1723254640601,"fUST",-1000.0,0.00020698,2,"2024-08-10T01:50:40.601",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574840,1723254640611,"fUST",-2000.0,0.00020711,2,"2024-08-10T01:50:40.611",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574841,1723254640620,"fUST",-11640.2534442,0.00020711,3,"2024-08-10T01:50:40.620",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574842,1723254640630,"fUST",-1000.0,0.00020717,2,"2024-08-10T01:50:40.630",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574843,1723254640641,"fUST",-1627.09162866,0.00020721,2,"2024-08-10T01:50:40.641",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574845,1723254640650,"fUST",-566.08218277,0.00020721,2,"2024-08-10T01:50:40.650",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574847,1723254640662,"fUST",-171.57583552,0.00020721,2,"2024-08-10T01:50:40.662",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574849,1723254640672,"fUST",-2000.0,0.00020721,2,"2024-08-10T01:50:40.672",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574851,1723254640682,"fUST",-200.83522706,0.00020721,2,"2024-08-10T01:50:40.682",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574853,1723254640692,"fUST",-151.0,0.00020732,2,"2024-08-10T01:50:40.692",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574854,1723254640702,"fUST",-150.0,0.00020774,2,"2024-08-10T01:50:40.702",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574855,1723254640711,"fUST",-543.754,0.00020774,2,"2024-08-10T01:50:40.711",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574856,1723254640722,"fUST",-1412.0,0.00020774,2,"2024-08-10T01:50:40.722",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574857,1723254640733,"fUST",-13338.71817089,0.000208,2,"2024-08-10T01:50:40.733",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574858,1723254640743,"fUST",-602.0,0.000208,2,"2024-08-10T01:50:40.743",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574859,1723254640753,"fUST",-150.112233,0.000208,3,"2024-08-10T01:50:40.753",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574860,1723254640764,"fUST",-150.112233,0.000208,3,"2024-08-10T01:50:40.764",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574861,1723254640774,"fUST",-150.112233,0.000208,3,"2024-08-10T01:50:40.774",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574862,1723254640785,"fUST",-155.923837,0.000208,2,"2024-08-10T01:50:40.785",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574863,1723254640795,"fUST",-452.41,0.000208,3,"2024-08-10T01:50:40.795",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574864,1723254640804,"fUST",-226.2,0.000208,3,"2024-08-10T01:50:40.804",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574865,1723254640813,"fUST",-678.63,0.000208,3,"2024-08-10T01:50:40.813",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574866,1723254640822,"fUST",-25294.6997878,0.00020801,2,"2024-08-10T01:50:40.822",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574867,1723254640832,"fUST",-500.0,0.0002081,2,"2024-08-10T01:50:40.832",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574868,1723254640843,"fUST",-244.85891999,0.0002081,2,"2024-08-10T01:50:40.843",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574869,1723254640854,"fUST",-24666.15909426,0.0002081,2,"2024-08-10T01:50:40.854",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574888,1723254642170,"fUST",273.37336231,9.9e-05,2,"2024-08-10T01:50:42.170",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574913,1723254643408,"fUST",-24.94851384,0.0002081,2,"2024-08-10T01:50:43.408",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574931,1723254657490,"fUST",273.37336231,9.9e-05,2,"2024-08-10T01:50:57.490",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574932,1723254673477,"fUST",273.37336231,9.9e-05,2,"2024-08-10T01:51:13.477",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574933,1723254683971,"fUST",1265.72194509,0.00012,3,"2024-08-10T01:51:23.971",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574934,1723254689545,"fUST",273.37336231,9.9e-05,2,"2024-08-10T01:51:29.545",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574935,1723254706157,"fUST",273.37336231,9.9e-05,2,"2024-08-10T01:51:46.157",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574936,1723254722598,"fUST",273.37336231,9.9e-05,2,"2024-08-10T01:52:02.598",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574938,1723254738511,"fUST",273.37336231,9.9e-05,2,"2024-08-10T01:52:18.511",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574939,1723254753928,"fUST",273.37336231,9.9e-05,2,"2024-08-10T01:52:33.928",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574940,1723254770368,"fUST",273.37336231,9.9e-05,2,"2024-08-10T01:52:50.368",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574941,1723254785808,"fUST",273.37336231,9.9e-05,2,"2024-08-10T01:53:05.808",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574942,1723254801184,"fUST",273.37336231,9.9e-05,2,"2024-08-10T01:53:21.184",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574944,1723254817227,"fUST",273.37336231,9.9e-05,2,"2024-08-10T01:53:37.227",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574945,1723254833030,"fUST",273.37336231,9.9e-05,2,"2024-08-10T01:53:53.030",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574946,1723254848943,"fUST",273.37336231,9.9e-05,2,"2024-08-10T01:54:08.943",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574947,1723254927207,"fUST",159.157315,0.00014247,2,"2024-08-10T01:55:27.207",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574950,1723255055467,"fUST",278.0,0.00027,120,"2024-08-10T01:57:35.467",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574957,1723255405228,"fUST",159.921861,0.00014247,2,"2024-08-10T02:03:25.228",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574958,1723255481957,"fUST",170.27206432,0.00014247,2,"2024-08-10T02:04:41.957",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574959,1723255496316,"fUST",869.69379547,0.00014247,3,"2024-08-10T02:04:56.316",0.00033214999999999997,31.83,0.9820113098635203,442001654.6901752]
[334574960,1723255532043,"fUST",207.1381219,0.00027,120,"2024-08-10T02:05:32.043",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334574961,1723255707933,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:08:27.933",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334574965,1723255767124,"fUST",165.92186403,0.00012,2,"2024-08-10T02:09:27.124",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334574967,1723255791294,"fUST",9938.08527003,0.00012,2,"2024-08-10T02:09:51.294",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334574968,1723255822078,"fUST",200.0,0.00012,2,"2024-08-10T02:10:22.078",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575078,1723255838922,"fUST",-200.0,0.00018904,2,"2024-08-10T02:10:38.922",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575079,1723255838932,"fUST",-1627.09162866,0.0002,2,"2024-08-10T02:10:38.932",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575080,1723255838942,"fUST",-154.96722016,0.0002,2,"2024-08-10T02:10:38.942",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575081,1723255838951,"fUST",-532.00819029,0.0002,2,"2024-08-10T02:10:38.951",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575082,1723255838961,"fUST",-1412.0,0.00020101,2,"2024-08-10T02:10:38.961",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575083,1723255838970,"fUST",-300.0,0.00020406,2,"2024-08-10T02:10:38.970",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575084,1723255838979,"fUST",-4472.691742,0.00020407,2,"2024-08-10T02:10:38.979",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575085,1723255838989,"fUST",-3920.114213,0.00020407,2,"2024-08-10T02:10:38.989",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575086,1723255838998,"fUST",-167.048977,0.00020407,2,"2024-08-10T02:10:38.998",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575087,1723255839007,"fUST",-165.384163,0.00020407,2,"2024-08-10T02:10:39.007",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575088,1723255839017,"fUST",-328.70707109,0.00020654,2,"2024-08-10T02:10:39.017",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575089,1723255839026,"fUST",-4472.691742,0.00020662,2,"2024-08-10T02:10:39.026",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575090,1723255839036,"fUST",-3920.114213,0.00020662,2,"2024-08-10T02:10:39.036",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575091,1723255839046,"fUST",-1606.76419652,0.00020701,2,"2024-08-10T02:10:39.046",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575092,1723255839055,"fUST",-2000.0,0.00020711,2,"2024-08-10T02:10:39.055",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575093,1723255839065,"fUST",-278.44727781,0.0002072,3,"2024-08-10T02:10:39.065",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575094,1723255839074,"fUST",-2000.0,0.00020721,2,"2024-08-10T02:10:39.074",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575095,1723255839085,"fUST",-167.048977,0.00020747,2,"2024-08-10T02:10:39.085",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575096,1723255839095,"fUST",-150.0,0.00020783,2,"2024-08-10T02:10:39.095",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575097,1723255839104,"fUST",-507.0,0.00020783,2,"2024-08-10T02:10:39.104",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575098,1723255839114,"fUST",-226.2,0.00020791,3,"2024-08-10T02:10:39.114",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575099,1723255839123,"fUST",-678.62,0.00020791,3,"2024-08-10T02:10:39.123",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575100,1723255839132,"fUST",-307.5532993,0.000208,2,"2024-08-10T02:10:39.132",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575101,1723255839142,"fUST",-602.0,0.000208,2,"2024-08-10T02:10:39.142",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575102,1723255839151,"fUST",-1007.555508,0.000208,2,"2024-08-10T02:10:39.151",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575103,1723255839160,"fUST",-27967.69107946,0.00020801,11,"2024-08-10T02:10:39.160",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575104,1723255839170,"fUST",-32488.2952336,0.00020801,2,"2024-08-10T02:10:39.170",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575105,1723255839180,"fUST",-64976.5904672,0.00020801,2,"2024-08-10T02:10:39.180",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575106,1723255839189,"fUST",-129953.180934,0.00020801,2,"2024-08-10T02:10:39.189",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575107,1723255839199,"fUST",-77605.20423997,0.0002081,11,"2024-08-10T02:10:39.199",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575108,1723255839208,"fUST",-32488.2952336,0.0002081,2,"2024-08-10T02:10:39.208",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575109,1723255839217,"fUST",-151.0,0.00020811,2,"2024-08-10T02:10:39.217",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575110,1723255839226,"fUST",-151.0,0.00020811,2,"2024-08-10T02:10:39.226",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575111,1723255839235,"fUST",-151.0,0.00020811,2,"2024-08-10T02:10:39.235",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575112,1723255839245,"fUST",-210.126699,0.00020811,2,"2024-08-10T02:10:39.245",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575113,1723255839254,"fUST",-880.79709,0.00020811,2,"2024-08-10T02:10:39.254",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575114,1723255839263,"fUST",-880.79709,0.00020811,2,"2024-08-10T02:10:39.263",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575115,1723255839273,"fUST",-161.655673,0.00020811,2,"2024-08-10T02:10:39.273",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575116,1723255839282,"fUST",-446.791869,0.00020811,2,"2024-08-10T02:10:39.282",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575117,1723255839291,"fUST",-446.791869,0.00020811,2,"2024-08-10T02:10:39.291",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575118,1723255839300,"fUST",-151.0,0.00020811,2,"2024-08-10T02:10:39.300",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575119,1723255839310,"fUST",-151.0,0.00020811,2,"2024-08-10T02:10:39.310",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575120,1723255839319,"fUST",-370.673447,0.00020811,2,"2024-08-10T02:10:39.319",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575121,1723255839330,"fUST",-370.673447,0.00020811,2,"2024-08-10T02:10:39.330",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575122,1723255839340,"fUST",-151.0,0.00020811,2,"2024-08-10T02:10:39.340",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575123,1723255839350,"fUST",-151.0,0.00020811,2,"2024-08-10T02:10:39.350",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575124,1723255839359,"fUST",-288.88924,0.00020811,2,"2024-08-10T02:10:39.359",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575125,1723255839368,"fUST",-288.88924,0.00020811,2,"2024-08-10T02:10:39.368",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575126,1723255839378,"fUST",-151.0,0.00020811,2,"2024-08-10T02:10:39.378",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575127,1723255839387,"fUST",-151.0,0.00020811,2,"2024-08-10T02:10:39.387",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575128,1723255839396,"fUST",-151.0,0.00020811,2,"2024-08-10T02:10:39.396",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575129,1723255839406,"fUST",-151.0,0.00020811,2,"2024-08-10T02:10:39.406",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575130,1723255839416,"fUST",-151.0,0.00020811,2,"2024-08-10T02:10:39.416",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575131,1723255839426,"fUST",-151.0,0.00020811,2,"2024-08-10T02:10:39.426",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575132,1723255839435,"fUST",-417.380943,0.00020811,2,"2024-08-10T02:10:39.435",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575133,1723255839444,"fUST",-178.706916,0.00020811,2,"2024-08-10T02:10:39.444",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575134,1723255839453,"fUST",-417.380943,0.00020811,2,"2024-08-10T02:10:39.453",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575135,1723255839463,"fUST",-151.0,0.00020811,2,"2024-08-10T02:10:39.463",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575136,1723255839473,"fUST",-178.706916,0.00020811,2,"2024-08-10T02:10:39.473",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575137,1723255839483,"fUST",-340.160423,0.00020811,2,"2024-08-10T02:10:39.483",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575138,1723255839492,"fUST",-340.160423,0.00020811,2,"2024-08-10T02:10:39.492",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575139,1723255839501,"fUST",-151.0,0.00020811,2,"2024-08-10T02:10:39.501",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575140,1723255839511,"fUST",-151.0,0.00020811,2,"2024-08-10T02:10:39.511",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575141,1723255839520,"fUST",-151.0,0.00020811,2,"2024-08-10T02:10:39.520",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575142,1723255839530,"fUST",-323.75256006,0.0002082,3,"2024-08-10T02:10:39.530",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575143,1723255839540,"fUST",-203.2273881,0.0002082,2,"2024-08-10T02:10:39.540",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575144,1723255839549,"fUST",-468.49702651,0.0002082,2,"2024-08-10T02:10:39.549",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575145,1723255839559,"fUST",-556.42609084,0.0002082,2,"2024-08-10T02:10:39.559",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575146,1723255839568,"fUST",-556.42609084,0.0002082,2,"2024-08-10T02:10:39.568",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575147,1723255839580,"fUST",-556.42609084,0.0002082,2,"2024-08-10T02:10:39.580",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575148,1723255839594,"fUST",-556.42609084,0.0002082,2,"2024-08-10T02:10:39.594",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575149,1723255839604,"fUST",-556.42609084,0.0002082,2,"2024-08-10T02:10:39.604",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575150,1723255839614,"fUST",-556.42609084,0.0002082,2,"2024-08-10T02:10:39.614",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575151,1723255839623,"fUST",-556.42609084,0.0002082,2,"2024-08-10T02:10:39.623",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575152,1723255839633,"fUST",-556.42609084,0.0002082,2,"2024-08-10T02:10:39.633",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575153,1723255839642,"fUST",-556.42609084,0.0002082,2,"2024-08-10T02:10:39.642",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575154,1723255839652,"fUST",-556.42609084,0.0002082,2,"2024-08-10T02:10:39.652",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575155,1723255839662,"fUST",-556.42609084,0.0002082,2,"2024-08-10T02:10:39.662",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575156,1723255839671,"fUST",-556.42609084,0.0002082,2,"2024-08-10T02:10:39.671",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575157,1723255839681,"fUST",-556.42609084,0.0002082,2,"2024-08-10T02:10:39.681",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575158,1723255839691,"fUST",-932.7887034,0.0002082,2,"2024-08-10T02:10:39.691",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575159,1723255839701,"fUST",-932.7887034,0.0002082,2,"2024-08-10T02:10:39.701",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575160,1723255839710,"fUST",-932.7887034,0.0002082,2,"2024-08-10T02:10:39.710",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575161,1723255839725,"fUST",-932.7887034,0.0002082,2,"2024-08-10T02:10:39.725",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575162,1723255839735,"fUST",-932.7887034,0.0002082,2,"2024-08-10T02:10:39.735",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575163,1723255839744,"fUST",-932.7887034,0.0002082,2,"2024-08-10T02:10:39.744",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575164,1723255839753,"fUST",-932.7887034,0.0002082,2,"2024-08-10T02:10:39.753",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575165,1723255839763,"fUST",-932.7887034,0.0002082,2,"2024-08-10T02:10:39.763",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575166,1723255839773,"fUST",-932.7887034,0.0002082,2,"2024-08-10T02:10:39.773",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575167,1723255839783,"fUST",-932.7887034,0.0002082,2,"2024-08-10T02:10:39.783",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575168,1723255839793,"fUST",-1057.78238965,0.0002082,2,"2024-08-10T02:10:39.793",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575169,1723255839803,"fUST",-1057.78238965,0.0002082,2,"2024-08-10T02:10:39.803",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575170,1723255839814,"fUST",-1057.78238965,0.0002082,2,"2024-08-10T02:10:39.814",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575171,1723255839824,"fUST",-1057.78238965,0.0002082,2,"2024-08-10T02:10:39.824",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575172,1723255839835,"fUST",-337.8299137,0.0002082,2,"2024-08-10T02:10:39.835",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575199,1723255846871,"fUST",-1462.21188789,0.00020721,2,"2024-08-10T02:10:46.871",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575204,1723255856122,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:10:56.122",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575205,1723255873071,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:11:13.071",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575206,1723255888511,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:11:28.511",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575207,1723255904478,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:11:44.478",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575208,1723255910368,"fUST",287.98809583,0.00012,2,"2024-08-10T02:11:50.368",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575209,1723255919912,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:11:59.912",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575210,1723255925987,"fUST",157.07991181,0.00012,2,"2024-08-10T02:12:05.987",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575211,1723255926917,"fUST",197.52971723,0.00012,2,"2024-08-10T02:12:06.917",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575212,1723255931775,"fUST",184.01992081,0.00012,2,"2024-08-10T02:12:11.775",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575213,1723255933640,"fUST",708.2627611,0.00012,2,"2024-08-10T02:12:13.640",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575214,1723255935592,"fUST",272.22253165,0.00012,2,"2024-08-10T02:12:15.592",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575215,1723255936994,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:12:16.994",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575216,1723255937538,"fUST",853.95697032,0.00012,2,"2024-08-10T02:12:17.538",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575217,1723255941004,"fUST",405.77735346,0.00012,2,"2024-08-10T02:12:21.004",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575218,1723255942050,"fUST",314.7552827,0.00012,2,"2024-08-10T02:12:22.050",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575219,1723255943895,"fUST",521.30287102,0.00012,2,"2024-08-10T02:12:23.895",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575220,1723255944048,"fUST",364.07219221,0.00012,2,"2024-08-10T02:12:24.048",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575221,1723255945383,"fUST",9151.57509915,0.00012,2,"2024-08-10T02:12:25.383",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575222,1723255950226,"fUST",164.58763798,0.00012,2,"2024-08-10T02:12:30.226",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575223,1723255950669,"fUST",416.58114359,0.00012,2,"2024-08-10T02:12:30.669",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575224,1723255953241,"fUST",666.42885286,0.00014545,2,"2024-08-10T02:12:33.241",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575225,1723255954231,"fUST",2109.84722728,0.00012,2,"2024-08-10T02:12:34.231",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575226,1723255954265,"fUST",535.54179141,0.00014545,2,"2024-08-10T02:12:34.265",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575227,1723255955298,"fUST",210.53462506,0.00014545,2,"2024-08-10T02:12:35.298",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575228,1723255957059,"fUST",191.10319319,0.00014545,2,"2024-08-10T02:12:37.059",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575229,1723255959546,"fUST",181.5153674,0.00014545,2,"2024-08-10T02:12:39.546",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575230,1723255959662,"fUST",342.94016552,0.00014545,2,"2024-08-10T02:12:39.662",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575231,1723255959854,"fUST",849.70330661,0.00014545,2,"2024-08-10T02:12:39.854",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575232,1723255960182,"fUST",184.26669166,0.00015,2,"2024-08-10T02:12:40.182",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575233,1723255961550,"fUST",175.63268351,0.00014545,2,"2024-08-10T02:12:41.550",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575234,1723255962359,"fUST",2451.22306829,0.00014545,2,"2024-08-10T02:12:42.359",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575235,1723255962525,"fUST",302.13521206,0.00014545,2,"2024-08-10T02:12:42.525",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575236,1723255965594,"fUST",155.25248936,0.00014545,2,"2024-08-10T02:12:45.594",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575237,1723255968759,"fUST",154.79103211,0.00014545,2,"2024-08-10T02:12:48.759",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575238,1723255969176,"fUST",502.06966499,0.00014545,2,"2024-08-10T02:12:49.176",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575239,1723255969750,"fUST",181.60659297,0.00014545,2,"2024-08-10T02:12:49.750",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575240,1723255970513,"fUST",1416.29424332,0.00014545,2,"2024-08-10T02:12:50.513",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575241,1723255973778,"fUST",155.42185142,0.00014545,2,"2024-08-10T02:12:53.778",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575242,1723255973889,"fUST",188.85092187,0.00014545,2,"2024-08-10T02:12:53.889",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575243,1723255975986,"fUST",990.45865904,0.00014545,2,"2024-08-10T02:12:55.986",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575244,1723255977362,"fUST",158.24909173,0.00014545,2,"2024-08-10T02:12:57.362",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575245,1723255980603,"fUST",3074.87725279,0.00014545,2,"2024-08-10T02:13:00.603",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575246,1723255985192,"fUST",182.68741565,0.00014545,2,"2024-08-10T02:13:05.192",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575247,1723255992973,"fUST",157.01608774,0.00014545,2,"2024-08-10T02:13:12.973",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575249,1723256083690,"fUST",443.07291966,0.00014545,2,"2024-08-10T02:14:43.690",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575251,1723256141550,"fUST",932.61022177,0.00014545,2,"2024-08-10T02:15:41.550",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575252,1723256150969,"fUST",1413.12846612,0.00014545,2,"2024-08-10T02:15:50.969",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575253,1723256172653,"fUST",3788.42898866,0.00014545,2,"2024-08-10T02:16:12.653",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575254,1723256247986,"fUST",363.60779438,0.00014545,2,"2024-08-10T02:17:27.986",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575256,1723256273658,"fUST",2128.26143257,0.00014545,2,"2024-08-10T02:17:53.658",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575257,1723256284971,"fUST",219.46684186,0.00014545,2,"2024-08-10T02:18:04.971",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575259,1723256355078,"fUST",4736.53916153,0.00014545,2,"2024-08-10T02:19:15.078",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575265,1723256501555,"fUST",825.0,0.00027,120,"2024-08-10T02:21:41.555",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575266,1723256644593,"fUST",521.97121727,0.00015954,2,"2024-08-10T02:24:04.593",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575267,1723256667249,"fUST",643.11935043,0.00015954,2,"2024-08-10T02:24:27.249",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575269,1723256684279,"fUST",550.52748784,0.00015954,2,"2024-08-10T02:24:44.279",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575270,1723256715021,"fUST",209.96034798,0.00015954,2,"2024-08-10T02:25:15.021",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575271,1723256731392,"fUST",289.22018152,0.00015954,2,"2024-08-10T02:25:31.392",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575272,1723256761022,"fUST",231.65207186,0.00015954,2,"2024-08-10T02:26:01.022",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575274,1723256823042,"fUST",188.69099508,0.00015954,2,"2024-08-10T02:27:03.042",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575275,1723256841388,"fUST",601.63499426,0.00015954,3,"2024-08-10T02:27:21.388",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575277,1723256845967,"fUST",1212.74,0.00027,120,"2024-08-10T02:27:25.967",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575278,1723256911081,"fUST",6712.89341592,0.00025,60,"2024-08-10T02:28:31.081",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575279,1723256921570,"fUST",3992.01458121,0.00024,60,"2024-08-10T02:28:41.570",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575280,1723257014961,"fUST",1095.77,0.0002333,30,"2024-08-10T02:30:14.961",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575323,1723257038765,"fUST",-3000.0,0.00018507,2,"2024-08-10T02:30:38.765",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575325,1723257038776,"fUST",-214.8153527,0.00018769,2,"2024-08-10T02:30:38.776",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575327,1723257038785,"fUST",-200.0,0.00018904,2,"2024-08-10T02:30:38.785",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575329,1723257038795,"fUST",-208.9711672,0.0001891,2,"2024-08-10T02:30:38.795",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575330,1723257038804,"fUST",-526.12601262,0.00018979,2,"2024-08-10T02:30:38.804",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575332,1723257038814,"fUST",-300.0,0.00019154,2,"2024-08-10T02:30:38.814",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575334,1723257038824,"fUST",-9528.7869953,0.00019155,2,"2024-08-10T02:30:38.824",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575335,1723257038833,"fUST",-1350.1048572,0.00019251,2,"2024-08-10T02:30:38.833",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575336,1723257038842,"fUST",-4920.86390295,0.00019546,2,"2024-08-10T02:30:38.842",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575337,1723257038853,"fUST",-4920.86390295,0.00019837,2,"2024-08-10T02:30:38.853",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575338,1723257038862,"fUST",-416.3721084,0.00019878,2,"2024-08-10T02:30:38.862",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575339,1723257038872,"fUST",-1627.09162866,0.0002,2,"2024-08-10T02:30:38.872",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575340,1723257038882,"fUST",-156.9511904,0.0002,2,"2024-08-10T02:30:38.882",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575341,1723257038891,"fUST",-337.14426524,0.0002,2,"2024-08-10T02:30:38.891",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575342,1723257038900,"fUST",-428.55173796,0.0002,2,"2024-08-10T02:30:38.900",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575343,1723257038910,"fUST",-154.96722016,0.0002,2,"2024-08-10T02:30:38.910",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575344,1723257038921,"fUST",-532.00819029,0.0002,2,"2024-08-10T02:30:38.921",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575345,1723257038932,"fUST",-278.6967377,0.0002,2,"2024-08-10T02:30:38.932",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575346,1723257038944,"fUST",-4920.86390295,0.00020042,2,"2024-08-10T02:30:38.944",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575347,1723257038955,"fUST",-1606.76419652,0.00020174,2,"2024-08-10T02:30:38.955",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575348,1723257038966,"fUST",-381.6638404,0.00020274,2,"2024-08-10T02:30:38.966",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575349,1723257038976,"fUST",-167.048978,0.00020407,2,"2024-08-10T02:30:38.976",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575350,1723257038985,"fUST",-1869.201559,0.00020407,2,"2024-08-10T02:30:38.985",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575351,1723257038994,"fUST",-1634.19935,0.00020407,2,"2024-08-10T02:30:38.994",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575352,1723257039004,"fUST",-167.048977,0.00020407,2,"2024-08-10T02:30:39.004",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575353,1723257039013,"fUST",-151.0,0.00020478,2,"2024-08-10T02:30:39.013",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575354,1723257039023,"fUST",-151.0,0.00020478,2,"2024-08-10T02:30:39.023",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575355,1723257039033,"fUST",-4920.86390297,0.00020499,2,"2024-08-10T02:30:39.033",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575356,1723257039042,"fUST",-151.0,0.00020577,2,"2024-08-10T02:30:39.042",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575357,1723257039054,"fUST",-151.0,0.00020577,2,"2024-08-10T02:30:39.054",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575358,1723257039063,"fUST",-328.70707109,0.00020592,2,"2024-08-10T02:30:39.063",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575359,1723257039073,"fUST",-1869.201559,0.00020662,2,"2024-08-10T02:30:39.073",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575360,1723257039082,"fUST",-1634.19935,0.00020662,2,"2024-08-10T02:30:39.082",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575361,1723257039093,"fUST",-151.0,0.00020676,2,"2024-08-10T02:30:39.093",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575362,1723257039103,"fUST",-151.0,0.00020676,2,"2024-08-10T02:30:39.103",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575363,1723257039113,"fUST",-2000.0,0.00020711,2,"2024-08-10T02:30:39.113",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575364,1723257039123,"fUST",-3031.09842956,0.00020721,2,"2024-08-10T02:30:39.123",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575365,1723257039133,"fUST",-2000.0,0.00020721,2,"2024-08-10T02:30:39.133",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575366,1723257039142,"fUST",-278.44727781,0.00020721,3,"2024-08-10T02:30:39.142",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575367,1723257039152,"fUST",-150.0,0.00020758,2,"2024-08-10T02:30:39.152",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575368,1723257039161,"fUST",-507.0,0.00020758,2,"2024-08-10T02:30:39.161",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575369,1723257039170,"fUST",-1412.0,0.00020758,2,"2024-08-10T02:30:39.170",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575370,1723257039179,"fUST",-1000.0,0.00020763,2,"2024-08-10T02:30:39.179",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575371,1723257039188,"fUST",-151.0,0.00020774,2,"2024-08-10T02:30:39.188",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575372,1723257039198,"fUST",-151.0,0.00020774,2,"2024-08-10T02:30:39.198",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575373,1723257039206,"fUST",-316.1,0.00020781,3,"2024-08-10T02:30:39.206",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575374,1723257039216,"fUST",-158.05,0.00020781,3,"2024-08-10T02:30:39.216",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575375,1723257039225,"fUST",-474.2,0.00020781,3,"2024-08-10T02:30:39.225",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575376,1723257039234,"fUST",-72730.8991197,0.00020791,2,"2024-08-10T02:30:39.234",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575377,1723257039243,"fUST",-150.112233,0.000208,3,"2024-08-10T02:30:39.243",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575378,1723257039253,"fUST",-150.112233,0.000208,5,"2024-08-10T02:30:39.253",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575379,1723257039262,"fUST",-150.112233,0.000208,5,"2024-08-10T02:30:39.262",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575380,1723257039272,"fUST",-602.0,0.000208,2,"2024-08-10T02:30:39.272",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575381,1723257039282,"fUST",-1007.555508,0.000208,2,"2024-08-10T02:30:39.282",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575382,1723257039291,"fUST",-109096.34868,0.00020801,2,"2024-08-10T02:30:39.291",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575383,1723257039300,"fUST",-151.0,0.00020808,2,"2024-08-10T02:30:39.300",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575384,1723257039309,"fUST",-199.062097,0.00020808,2,"2024-08-10T02:30:39.309",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575385,1723257039318,"fUST",-199.062097,0.00020808,2,"2024-08-10T02:30:39.318",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575386,1723257039328,"fUST",-151.0,0.00020808,2,"2024-08-10T02:30:39.328",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575387,1723257039337,"fUST",-77605.20423997,0.00020808,11,"2024-08-10T02:30:39.337",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575388,1723257039346,"fUST",-72730.8991197,0.00020809,2,"2024-08-10T02:30:39.346",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575389,1723257039357,"fUST",-151.0,0.0002081,2,"2024-08-10T02:30:39.357",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575390,1723257039366,"fUST",-151.0,0.00020811,2,"2024-08-10T02:30:39.366",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575391,1723257039375,"fUST",-151.0,0.00020811,2,"2024-08-10T02:30:39.375",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575392,1723257039384,"fUST",-199.062097,0.00020811,2,"2024-08-10T02:30:39.384",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575393,1723257039393,"fUST",-199.062097,0.00020811,2,"2024-08-10T02:30:39.393",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575394,1723257039403,"fUST",-151.0,0.00020811,2,"2024-08-10T02:30:39.403",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575395,1723257039412,"fUST",-36365.4495598,0.00020811,2,"2024-08-10T02:30:39.412",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575396,1723257039424,"fUST",-150.01,0.00020819,2,"2024-08-10T02:30:39.424",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575397,1723257039434,"fUST",-2993.33781285,0.00020819,2,"2024-08-10T02:30:39.434",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575398,1723257039444,"fUST",-151.0,0.00020819,2,"2024-08-10T02:30:39.444",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575399,1723257039453,"fUST",-199.062097,0.00020819,2,"2024-08-10T02:30:39.453",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575400,1723257039463,"fUST",-199.062097,0.00020819,2,"2024-08-10T02:30:39.463",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575401,1723257039472,"fUST",-151.0,0.00020819,2,"2024-08-10T02:30:39.472",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575402,1723257039481,"fUST",-719.95247595,0.0002082,2,"2024-08-10T02:30:39.481",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575403,1723257039490,"fUST",-500.0,0.0002082,2,"2024-08-10T02:30:39.490",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575404,1723257039499,"fUST",-500.0,0.0002082,2,"2024-08-10T02:30:39.499",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575405,1723257039508,"fUST",-350.0,0.0002082,2,"2024-08-10T02:30:39.508",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575406,1723257039517,"fUST",-418.68369101,0.0002082,2,"2024-08-10T02:30:39.517",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575407,1723257039526,"fUST",-500.0,0.0002082,2,"2024-08-10T02:30:39.526",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575408,1723257039535,"fUST",-277.74801749,0.0002082,2,"2024-08-10T02:30:39.535",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575409,1723257039544,"fUST",-597.17132792,0.0002082,2,"2024-08-10T02:30:39.544",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575410,1723257039554,"fUST",-559.67322204,0.0002082,2,"2024-08-10T02:30:39.554",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575411,1723257039564,"fUST",-323.75256006,0.0002082,3,"2024-08-10T02:30:39.564",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575412,1723257039573,"fUST",-13449.37999777,0.00020821,11,"2024-08-10T02:30:39.573",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575413,1723257039585,"fUST",-14518.31108169,0.00020821,11,"2024-08-10T02:30:39.585",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575414,1723257039594,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:39.594",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575415,1723257039604,"fUST",-151.0,0.00020821,2,"2024-08-10T02:30:39.604",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575416,1723257039614,"fUST",-155.898621,0.00020821,2,"2024-08-10T02:30:39.614",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575417,1723257039623,"fUST",-501.08488994,0.00020821,3,"2024-08-10T02:30:39.623",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575418,1723257039632,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:39.632",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575419,1723257039642,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:39.642",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575420,1723257039651,"fUST",-152.313168,0.00020821,2,"2024-08-10T02:30:39.651",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575421,1723257039661,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:39.661",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575422,1723257039670,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:39.670",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575423,1723257039679,"fUST",-550.75460462,0.00020821,3,"2024-08-10T02:30:39.679",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575424,1723257039688,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:39.688",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575425,1723257039698,"fUST",-502.21772845,0.00020821,3,"2024-08-10T02:30:39.698",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575426,1723257039707,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:39.707",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575427,1723257039717,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:39.717",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575428,1723257039727,"fUST",-502.53016218,0.00020821,3,"2024-08-10T02:30:39.727",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575429,1723257039737,"fUST",-503.93318615,0.00020821,3,"2024-08-10T02:30:39.737",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575430,1723257039746,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:39.746",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575431,1723257039756,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:39.756",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575432,1723257039765,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:39.765",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575433,1723257039774,"fUST",-506.17376201,0.00020821,3,"2024-08-10T02:30:39.774",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575434,1723257039783,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:39.783",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575435,1723257039794,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:39.794",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575436,1723257039804,"fUST",-1098.16,0.00020821,3,"2024-08-10T02:30:39.804",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575437,1723257039813,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:39.813",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575438,1723257039822,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:39.822",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575439,1723257039832,"fUST",-501.28540795,0.00020821,3,"2024-08-10T02:30:39.832",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575440,1723257039841,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:39.841",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575441,1723257039851,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:39.851",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575442,1723257039861,"fUST",-502.72724105,0.00020821,3,"2024-08-10T02:30:39.861",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575443,1723257039871,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:39.871",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575444,1723257039881,"fUST",-502.64081299,0.00020821,3,"2024-08-10T02:30:39.881",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575445,1723257039891,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:39.891",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575446,1723257039901,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:39.901",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575447,1723257039910,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:39.910",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575448,1723257039920,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:39.920",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575449,1723257039929,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:39.929",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575450,1723257039939,"fUST",-1143.6,0.00020821,3,"2024-08-10T02:30:39.939",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575451,1723257039948,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:39.948",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575452,1723257039959,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:39.959",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575453,1723257039968,"fUST",-610.65503987,0.00020821,3,"2024-08-10T02:30:39.968",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575454,1723257039978,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:39.978",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575455,1723257039988,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:39.988",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575456,1723257039998,"fUST",-501.53343244,0.00020821,3,"2024-08-10T02:30:39.998",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575457,1723257040008,"fUST",-503.44751065,0.00020821,3,"2024-08-10T02:30:40.008",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575458,1723257040018,"fUST",-502.80598481,0.00020821,3,"2024-08-10T02:30:40.018",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575459,1723257040027,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.027",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575460,1723257040037,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.037",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575461,1723257040051,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.051",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575462,1723257040061,"fUST",-717.09,0.00020821,3,"2024-08-10T02:30:40.061",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575463,1723257040070,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.070",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575464,1723257040079,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.079",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575465,1723257040090,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.090",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575466,1723257040100,"fUST",-504.16384811,0.00020821,3,"2024-08-10T02:30:40.100",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575467,1723257040110,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.110",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575468,1723257040120,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.120",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575469,1723257040130,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.130",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575470,1723257040140,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.140",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575471,1723257040150,"fUST",-502.85467588,0.00020821,3,"2024-08-10T02:30:40.150",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575472,1723257040159,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.159",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575473,1723257040169,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.169",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575474,1723257040178,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.178",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575475,1723257040188,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.188",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575476,1723257040198,"fUST",-502.22458442,0.00020821,3,"2024-08-10T02:30:40.198",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575477,1723257040208,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.208",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575478,1723257040217,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.217",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575479,1723257040227,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.227",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575480,1723257040236,"fUST",-506.73407278,0.00020821,3,"2024-08-10T02:30:40.236",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575482,1723257040245,"fUST",-150.0,0.00020821,3,"2024-08-10T02:30:40.245",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575484,1723257040255,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.255",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575485,1723257040265,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.265",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575486,1723257040275,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.275",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575487,1723257040285,"fUST",-504.24300374,0.00020821,3,"2024-08-10T02:30:40.285",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575488,1723257040295,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.295",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575489,1723257040306,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.306",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575490,1723257040316,"fUST",-504.47506542,0.00020821,3,"2024-08-10T02:30:40.316",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575491,1723257040326,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.326",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575492,1723257040336,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.336",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575493,1723257040346,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.346",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575494,1723257040357,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.357",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575495,1723257040367,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.367",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575496,1723257040377,"fUST",-1008.23,0.00020821,3,"2024-08-10T02:30:40.377",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575497,1723257040386,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.386",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575498,1723257040398,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.398",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575499,1723257040409,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.409",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575500,1723257040420,"fUST",-500.81982332,0.00020821,3,"2024-08-10T02:30:40.420",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575502,1723257040429,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.429",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575504,1723257040438,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.438",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575505,1723257040448,"fUST",-713.41,0.00020821,3,"2024-08-10T02:30:40.448",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575506,1723257040458,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.458",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575507,1723257040468,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.468",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575508,1723257040479,"fUST",-157.14615543,0.00020821,3,"2024-08-10T02:30:40.479",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575509,1723257040490,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.490",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575510,1723257040501,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.501",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575511,1723257040512,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.512",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575512,1723257040523,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.523",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575513,1723257040533,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.533",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575514,1723257040544,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.544",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575515,1723257040555,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.555",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575516,1723257040566,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.566",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575517,1723257040576,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.576",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575518,1723257040587,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.587",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575519,1723257040597,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.597",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575520,1723257040607,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.607",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575521,1723257040617,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.617",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575522,1723257040626,"fUST",-505.13168903,0.00020821,3,"2024-08-10T02:30:40.626",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575523,1723257040636,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.636",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575524,1723257040645,"fUST",-200.0,0.00020821,3,"2024-08-10T02:30:40.645",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575525,1723257040654,"fUST",-501.23803086,0.00020821,3,"2024-08-10T02:30:40.654",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575526,1723257040663,"fUST",-502.45635738,0.00020821,3,"2024-08-10T02:30:40.663",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575527,1723257040673,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.673",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575528,1723257040682,"fUST",-501.14996633,0.00020821,3,"2024-08-10T02:30:40.682",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575529,1723257040691,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.691",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575530,1723257040701,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.701",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575531,1723257040710,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.710",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575532,1723257040719,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.719",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575533,1723257040728,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.728",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575534,1723257040737,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.737",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575535,1723257040746,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.746",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575536,1723257040755,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.755",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575537,1723257040764,"fUST",-501.43760787,0.00020821,3,"2024-08-10T02:30:40.764",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575538,1723257040773,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.773",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575539,1723257040784,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.784",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575540,1723257040796,"fUST",-503.53520775,0.00020821,3,"2024-08-10T02:30:40.796",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575541,1723257040806,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.806",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575542,1723257040817,"fUST",-494.47514,0.00020821,3,"2024-08-10T02:30:40.817",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575543,1723257040827,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.827",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575544,1723257040836,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.836",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575545,1723257040846,"fUST",-502.74932399,0.00020821,3,"2024-08-10T02:30:40.846",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575546,1723257040855,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.855",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575547,1723257040864,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.864",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575548,1723257040874,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.874",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575549,1723257040883,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.883",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575550,1723257040892,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.892",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575551,1723257040901,"fUST",-416.71907524,0.00020821,3,"2024-08-10T02:30:40.901",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575552,1723257040911,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.911",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575553,1723257040920,"fUST",-502.56719392,0.00020821,3,"2024-08-10T02:30:40.920",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575554,1723257040929,"fUST",-449.20423404,0.00020821,3,"2024-08-10T02:30:40.929",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575555,1723257040939,"fUST",-1881.83,0.00020821,3,"2024-08-10T02:30:40.939",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575556,1723257040948,"fUST",-495.85951393,0.00020821,3,"2024-08-10T02:30:40.948",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575557,1723257040959,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.959",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575558,1723257040969,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.969",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575559,1723257040978,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.978",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575560,1723257040988,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.988",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575561,1723257040997,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:40.997",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575562,1723257041006,"fUST",-151.0,0.00020821,2,"2024-08-10T02:30:41.006",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575563,1723257041015,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.015",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575564,1723257041024,"fUST",-1110.96,0.00020821,3,"2024-08-10T02:30:41.024",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575565,1723257041034,"fUST",-154.290191,0.00020821,2,"2024-08-10T02:30:41.034",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575566,1723257041044,"fUST",-501.72970171,0.00020821,3,"2024-08-10T02:30:41.044",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575567,1723257041058,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.058",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575568,1723257041068,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.068",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575569,1723257041078,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.078",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575570,1723257041087,"fUST",-153.28816689,0.00020821,3,"2024-08-10T02:30:41.087",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575571,1723257041098,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.098",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575572,1723257041108,"fUST",-506.03609974,0.00020821,3,"2024-08-10T02:30:41.108",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575573,1723257041118,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.118",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575574,1723257041128,"fUST",-585.21,0.00020821,3,"2024-08-10T02:30:41.128",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575575,1723257041138,"fUST",-501.67087566,0.00020821,3,"2024-08-10T02:30:41.138",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575576,1723257041148,"fUST",-319.41766334,0.00020821,3,"2024-08-10T02:30:41.148",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575577,1723257041159,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.159",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575578,1723257041168,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.168",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575579,1723257041177,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.177",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575580,1723257041187,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.187",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575581,1723257041197,"fUST",-505.70367096,0.00020821,3,"2024-08-10T02:30:41.197",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575582,1723257041206,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.206",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575583,1723257041215,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.215",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575584,1723257041225,"fUST",-506.95495153,0.00020821,3,"2024-08-10T02:30:41.225",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575585,1723257041235,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.235",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575586,1723257041247,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.247",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575587,1723257041257,"fUST",-1065.6,0.00020821,3,"2024-08-10T02:30:41.257",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575588,1723257041267,"fUST",-505.00256488,0.00020821,3,"2024-08-10T02:30:41.267",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575589,1723257041277,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.277",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575590,1723257041287,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.287",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575591,1723257041296,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.296",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575592,1723257041306,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.306",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575593,1723257041315,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.315",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575594,1723257041325,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.325",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575595,1723257041334,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.334",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575596,1723257041343,"fUST",-501.14503902,0.00020821,3,"2024-08-10T02:30:41.343",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575597,1723257041352,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.352",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575598,1723257041362,"fUST",-515.46618653,0.00020821,3,"2024-08-10T02:30:41.362",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575599,1723257041371,"fUST",-638.73,0.00020821,3,"2024-08-10T02:30:41.371",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575600,1723257041381,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.381",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575601,1723257041390,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.390",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575602,1723257041400,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.400",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575603,1723257041543,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.543",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575604,1723257041554,"fUST",-565.08,0.00020821,3,"2024-08-10T02:30:41.554",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575605,1723257041563,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.563",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575606,1723257041572,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.572",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575607,1723257041581,"fUST",-1082.67,0.00020821,3,"2024-08-10T02:30:41.581",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575608,1723257041590,"fUST",-503.09831902,0.00020821,3,"2024-08-10T02:30:41.590",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575609,1723257041600,"fUST",-553.06,0.00020821,3,"2024-08-10T02:30:41.600",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575610,1723257041611,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.611",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575611,1723257041621,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.621",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575612,1723257041631,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.631",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575613,1723257041640,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.640",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575614,1723257041649,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.649",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575615,1723257041658,"fUST",-506.2506564,0.00020821,3,"2024-08-10T02:30:41.658",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575616,1723257041667,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.667",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575617,1723257041677,"fUST",-885.48,0.00020821,3,"2024-08-10T02:30:41.677",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575618,1723257041686,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.686",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575619,1723257041696,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.696",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575620,1723257041705,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.705",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575621,1723257041713,"fUST",-151.0,0.00020821,2,"2024-08-10T02:30:41.713",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575622,1723257041723,"fUST",-205.58067072,0.00020821,3,"2024-08-10T02:30:41.723",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575623,1723257041733,"fUST",-151.0,0.00020821,2,"2024-08-10T02:30:41.733",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575624,1723257041742,"fUST",-151.0,0.00020821,2,"2024-08-10T02:30:41.742",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575625,1723257041752,"fUST",-151.0,0.00020821,2,"2024-08-10T02:30:41.752",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575626,1723257041761,"fUST",-151.0,0.00020821,2,"2024-08-10T02:30:41.761",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575627,1723257041770,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.770",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575628,1723257041779,"fUST",-151.0,0.00020821,2,"2024-08-10T02:30:41.779",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575629,1723257041788,"fUST",-151.0,0.00020821,2,"2024-08-10T02:30:41.788",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575630,1723257041798,"fUST",-243.141117,0.00020821,2,"2024-08-10T02:30:41.798",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575631,1723257041807,"fUST",-526.68,0.00020821,3,"2024-08-10T02:30:41.807",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575632,1723257041817,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.817",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575633,1723257041827,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.827",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575634,1723257041837,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.837",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575635,1723257041848,"fUST",-529.76730031,0.00020821,3,"2024-08-10T02:30:41.848",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575636,1723257041859,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.859",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575637,1723257041868,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.868",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575638,1723257041878,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.878",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575639,1723257041887,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.887",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575640,1723257041898,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.898",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575641,1723257041907,"fUST",-774.88,0.00020821,3,"2024-08-10T02:30:41.907",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575642,1723257041916,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.916",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575643,1723257041925,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.925",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575644,1723257041935,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.935",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575645,1723257041944,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.944",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575646,1723257041954,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.954",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575647,1723257041963,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.963",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575648,1723257041974,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.974",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575649,1723257041984,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.984",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575650,1723257041993,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:41.993",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575651,1723257042003,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:42.003",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575652,1723257042011,"fUST",-262.6169332,0.00020821,3,"2024-08-10T02:30:42.011",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575653,1723257042021,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:42.021",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575654,1723257042029,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:42.029",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575655,1723257042038,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:42.038",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575656,1723257042049,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:42.049",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575657,1723257042059,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:42.059",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575658,1723257042069,"fUST",-151.0,0.00020821,2,"2024-08-10T02:30:42.069",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575659,1723257042078,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:42.078",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575660,1723257042087,"fUST",-151.0,0.00020821,2,"2024-08-10T02:30:42.087",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575661,1723257042097,"fUST",-151.0,0.00020821,2,"2024-08-10T02:30:42.097",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575662,1723257042106,"fUST",-151.0,0.00020821,2,"2024-08-10T02:30:42.106",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575663,1723257042115,"fUST",-151.0,0.00020821,2,"2024-08-10T02:30:42.115",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575664,1723257042127,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:42.127",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575665,1723257042136,"fUST",-151.0,0.00020821,2,"2024-08-10T02:30:42.136",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575666,1723257042145,"fUST",-505.34406932,0.00020821,3,"2024-08-10T02:30:42.145",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575667,1723257042154,"fUST",-504.0548066,0.00020821,3,"2024-08-10T02:30:42.154",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575668,1723257042163,"fUST",-151.0,0.00020821,2,"2024-08-10T02:30:42.163",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575669,1723257042172,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:42.172",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575670,1723257042181,"fUST",-151.0,0.00020821,2,"2024-08-10T02:30:42.181",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575671,1723257042190,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:42.190",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575672,1723257042199,"fUST",-151.0,0.00020821,2,"2024-08-10T02:30:42.199",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575673,1723257042208,"fUST",-151.0,0.00020821,2,"2024-08-10T02:30:42.208",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575674,1723257042219,"fUST",-151.0,0.00020821,2,"2024-08-10T02:30:42.219",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575675,1723257042229,"fUST",-151.0,0.00020821,2,"2024-08-10T02:30:42.229",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575676,1723257042238,"fUST",-151.0,0.00020821,2,"2024-08-10T02:30:42.238",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575677,1723257042247,"fUST",-151.0,0.00020821,2,"2024-08-10T02:30:42.247",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575678,1723257042256,"fUST",-151.0,0.00020821,2,"2024-08-10T02:30:42.256",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575679,1723257042265,"fUST",-151.0,0.00020821,2,"2024-08-10T02:30:42.265",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575680,1723257042275,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:42.275",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575681,1723257042285,"fUST",-200.369242,0.00020821,2,"2024-08-10T02:30:42.285",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575682,1723257042294,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:42.294",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575683,1723257042303,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:42.303",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575684,1723257042312,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:42.312",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575685,1723257042321,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:42.321",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575686,1723257042331,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:42.331",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575687,1723257042340,"fUST",-151.0,0.00020821,2,"2024-08-10T02:30:42.340",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575688,1723257042350,"fUST",-151.0,0.00020821,2,"2024-08-10T02:30:42.350",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575689,1723257042360,"fUST",-151.0,0.00020821,2,"2024-08-10T02:30:42.360",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575690,1723257042370,"fUST",-151.0,0.00020821,2,"2024-08-10T02:30:42.370",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575691,1723257042379,"fUST",-151.0,0.00020821,2,"2024-08-10T02:30:42.379",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575692,1723257042388,"fUST",-151.0,0.00020821,2,"2024-08-10T02:30:42.388",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575693,1723257042397,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:42.397",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575694,1723257042406,"fUST",-151.0,0.00020821,2,"2024-08-10T02:30:42.406",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575695,1723257042415,"fUST",-155.701473,0.00020821,2,"2024-08-10T02:30:42.415",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575696,1723257042424,"fUST",-115.69414903,0.00020821,3,"2024-08-10T02:30:42.424",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575697,1723257042851,"fUST",-384.30585097,0.00020821,3,"2024-08-10T02:30:42.851",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575698,1723257042862,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:42.862",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575699,1723257042872,"fUST",-882.9,0.00020821,3,"2024-08-10T02:30:42.872",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575700,1723257042881,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:42.881",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575701,1723257042891,"fUST",-693.42,0.00020821,3,"2024-08-10T02:30:42.891",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575702,1723257042900,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:42.900",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575703,1723257042910,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:42.910",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575704,1723257042919,"fUST",-501.28754201,0.00020821,3,"2024-08-10T02:30:42.919",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575705,1723257042929,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:42.929",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575706,1723257042939,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:42.939",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575707,1723257042948,"fUST",-500.0,0.00020821,2,"2024-08-10T02:30:42.948",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575708,1723257042957,"fUST",-684.99,0.00020821,3,"2024-08-10T02:30:42.957",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575709,1723257042967,"fUST",-402.51032163,0.00020821,3,"2024-08-10T02:30:42.967",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575710,1723257042977,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:42.977",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575711,1723257042987,"fUST",-504.36745766,0.00020821,3,"2024-08-10T02:30:42.987",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575712,1723257042996,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:42.996",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575713,1723257043005,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:43.005",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575714,1723257043015,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:43.015",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575715,1723257043025,"fUST",-1293.74,0.00020821,3,"2024-08-10T02:30:43.025",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575716,1723257043035,"fUST",-513.8653189,0.00020821,3,"2024-08-10T02:30:43.035",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575717,1723257043047,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:43.047",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575718,1723257043057,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:43.057",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575719,1723257043067,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:43.067",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575720,1723257043076,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:43.076",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575721,1723257043087,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:43.087",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575722,1723257043096,"fUST",-1207.52,0.00020821,3,"2024-08-10T02:30:43.096",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575723,1723257043107,"fUST",-1070.79,0.00020821,3,"2024-08-10T02:30:43.107",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575724,1723257043117,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:43.117",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575725,1723257043128,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:43.128",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575726,1723257043140,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:43.140",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575727,1723257043149,"fUST",-502.39300284,0.00020821,3,"2024-08-10T02:30:43.149",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575728,1723257043159,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:43.159",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575729,1723257043168,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:43.168",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575730,1723257043178,"fUST",-507.78993842,0.00020821,3,"2024-08-10T02:30:43.178",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575731,1723257043187,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:43.187",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575732,1723257043197,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:43.197",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575733,1723257043206,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:43.206",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575734,1723257043215,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:43.215",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575735,1723257043226,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:43.226",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575736,1723257043236,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:43.236",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575739,1723257043245,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:43.245",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575742,1723257043255,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:43.255",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575745,1723257043264,"fUST",-634.20756766,0.00020821,3,"2024-08-10T02:30:43.264",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575747,1723257043274,"fUST",-500.0,0.00020821,2,"2024-08-10T02:30:43.274",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575749,1723257043284,"fUST",-609.85,0.00020821,3,"2024-08-10T02:30:43.284",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575751,1723257043294,"fUST",-526.59515084,0.00020821,3,"2024-08-10T02:30:43.294",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575753,1723257043304,"fUST",-501.48791358,0.00020821,3,"2024-08-10T02:30:43.304",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575754,1723257043313,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:43.313",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575756,1723257043323,"fUST",-500.0,0.00020821,3,"2024-08-10T02:30:43.323",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575757,1723257043332,"fUST",-45.70779464,0.00020821,3,"2024-08-10T02:30:43.332",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575766,1723257046926,"fUST",-526.08072875,0.00020721,2,"2024-08-10T02:30:46.926",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575767,1723257046938,"fUST",-943.2101311,0.00020721,2,"2024-08-10T02:30:46.938",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575768,1723257046950,"fUST",-722.98055713,0.00020721,2,"2024-08-10T02:30:46.950",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575776,1723257532317,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:38:52.317",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575778,1723257548489,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:39:08.489",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575779,1723257564138,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:39:24.138",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575780,1723257581577,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:39:41.577",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575782,1723257597465,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:39:57.465",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575783,1723257613373,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:40:13.373",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575784,1723257628772,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:40:28.772",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575785,1723257644107,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:40:44.107",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575787,1723257653308,"fUST",161.26850269,9.9e-05,2,"2024-08-10T02:40:53.308",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575788,1723257660935,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:41:00.935",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575789,1723257665905,"fUST",3609.28567796,9.9e-05,2,"2024-08-10T02:41:05.905",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575790,1723257676433,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:41:16.433",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575791,1723257691865,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:41:31.865",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575792,1723257707497,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:41:47.497",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575793,1723257724052,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:42:04.052",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575794,1723257739336,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:42:19.336",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575796,1723257754967,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:42:34.967",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575797,1723257769959,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:42:49.959",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575798,1723257786691,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:43:06.691",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575803,1723257803387,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:43:23.387",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575805,1723257818837,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:43:38.837",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575806,1723257823498,"fUST",2002.49553145,0.00012,2,"2024-08-10T02:43:43.498",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575807,1723257835875,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:43:55.875",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575808,1723257851277,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:44:11.277",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575809,1723257867181,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:44:27.181",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575810,1723257882515,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:44:42.515",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575811,1723257898001,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:44:58.001",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575812,1723257913847,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:45:13.847",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575813,1723257929754,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:45:29.754",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575814,1723257946068,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:45:46.068",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575815,1723257961727,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:46:01.727",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575816,1723257977789,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:46:17.789",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575818,1723257992925,"fUST",166.521204,0.00014247,2,"2024-08-10T02:46:32.925",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575819,1723257993297,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:46:33.297",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575820,1723258009188,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:46:49.188",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575821,1723258025022,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:47:05.022",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575822,1723258038697,"fUST",155.07938873,0.00012,2,"2024-08-10T02:47:18.697",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575823,1723258041945,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:47:21.945",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575824,1723258058824,"fUST",266.95033446,9.9e-05,2,"2024-08-10T02:47:38.824",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575825,1723258058849,"fUST",6.42302785,9.9e-05,2,"2024-08-10T02:47:38.849",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575826,1723258075044,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:47:55.044",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575827,1723258090348,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:48:10.348",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575828,1723258105723,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:48:25.723",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575829,1723258122141,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:48:42.141",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575830,1723258138382,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:48:58.382",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575838,1723258150109,"fUST",-300.0,0.00018698,2,"2024-08-10T02:49:10.109",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575839,1723258150136,"fUST",-280.97471081,0.00018699,2,"2024-08-10T02:49:10.136",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575840,1723258154218,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:49:14.218",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575841,1723258170218,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:49:30.218",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575842,1723258186701,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:49:46.701",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575843,1723258202499,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:50:02.499",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575844,1723258218554,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:50:18.554",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575885,1723258232964,"fUST",-300.0,0.00018698,2,"2024-08-10T02:50:32.964",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575887,1723258232975,"fUST",-2639.16426112,0.00018699,2,"2024-08-10T02:50:32.975",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575915,1723258233876,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:50:33.876",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575926,1723258239480,"fUST",-21969.86102807,0.00018699,2,"2024-08-10T02:50:39.480",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575927,1723258239491,"fUST",-200.0,0.00018904,2,"2024-08-10T02:50:39.491",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575928,1723258239500,"fUST",-2863.9954315,0.0001903,2,"2024-08-10T02:50:39.500",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575929,1723258239510,"fUST",-812.17553996,0.00019046,2,"2024-08-10T02:50:39.510",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575930,1723258239520,"fUST",-154.79103211,0.00019147,2,"2024-08-10T02:50:39.520",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575931,1723258239530,"fUST",-157.944765,0.00019273,2,"2024-08-10T02:50:39.530",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575932,1723258239539,"fUST",-157.944765,0.0001944,2,"2024-08-10T02:50:39.539",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575933,1723258239548,"fUST",-2277.87309117,0.00019451,3,"2024-08-10T02:50:39.548",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575934,1723258239557,"fUST",-501.98208771,0.00019477,2,"2024-08-10T02:50:39.557",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575935,1723258239566,"fUST",-157.944765,0.00019608,2,"2024-08-10T02:50:39.566",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575936,1723258239575,"fUST",-157.944765,0.00019775,2,"2024-08-10T02:50:39.575",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575937,1723258239585,"fUST",-1606.76419652,0.00019899,2,"2024-08-10T02:50:39.585",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575938,1723258239594,"fUST",-157.944765,0.00019942,2,"2024-08-10T02:50:39.594",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575939,1723258239604,"fUST",-156.9511904,0.0002,2,"2024-08-10T02:50:39.604",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575940,1723258239613,"fUST",-154.96722016,0.0002,2,"2024-08-10T02:50:39.613",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575941,1723258239622,"fUST",-157.944765,0.0002011,2,"2024-08-10T02:50:39.622",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575942,1723258239632,"fUST",-157.944765,0.00020277,2,"2024-08-10T02:50:39.632",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575943,1723258239641,"fUST",-428.55173796,0.0002028,2,"2024-08-10T02:50:39.641",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575944,1723258239651,"fUST",-2140.20887195,0.00020396,2,"2024-08-10T02:50:39.651",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575945,1723258239663,"fUST",-2780.65503101,0.00020396,2,"2024-08-10T02:50:39.663",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575946,1723258239672,"fUST",-1258.89870515,0.00020403,2,"2024-08-10T02:50:39.672",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575947,1723258239682,"fUST",-653.67974,0.00020407,2,"2024-08-10T02:50:39.682",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575948,1723258239691,"fUST",-747.680623,0.00020407,2,"2024-08-10T02:50:39.691",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575949,1723258239701,"fUST",-167.048977,0.00020407,2,"2024-08-10T02:50:39.701",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575950,1723258239710,"fUST",-307.5532993,0.00020411,2,"2024-08-10T02:50:39.710",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575951,1723258239719,"fUST",-1258.89870514,0.00020455,2,"2024-08-10T02:50:39.719",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575952,1723258239729,"fUST",-32115.10197486,0.000205,2,"2024-08-10T02:50:39.729",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575953,1723258239741,"fUST",-19626.17489315,0.000205,2,"2024-08-10T02:50:39.741",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575954,1723258239751,"fUST",-151.0,0.00020503,2,"2024-08-10T02:50:39.751",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575955,1723258239762,"fUST",-151.0,0.00020503,2,"2024-08-10T02:50:39.762",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575956,1723258239771,"fUST",-1258.89870514,0.00020507,2,"2024-08-10T02:50:39.771",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575957,1723258239781,"fUST",-381.6638404,0.00020548,2,"2024-08-10T02:50:39.781",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575958,1723258239792,"fUST",-278.6967377,0.00020548,2,"2024-08-10T02:50:39.792",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575959,1723258239802,"fUST",-1258.89870514,0.00020558,2,"2024-08-10T02:50:39.802",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575960,1723258239811,"fUST",-420.0,0.00020568,2,"2024-08-10T02:50:39.811",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575961,1723258239821,"fUST",-316.1,0.00020581,3,"2024-08-10T02:50:39.821",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575962,1723258239831,"fUST",-158.05,0.00020581,3,"2024-08-10T02:50:39.831",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575963,1723258239841,"fUST",-474.2,0.00020581,3,"2024-08-10T02:50:39.841",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575964,1723258239851,"fUST",-39677.3841451,0.00020591,2,"2024-08-10T02:50:39.851",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575965,1723258239860,"fUST",-151.0,0.00020597,2,"2024-08-10T02:50:39.860",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575966,1723258239870,"fUST",-151.0,0.00020597,2,"2024-08-10T02:50:39.870",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575967,1723258239881,"fUST",-2000.0,0.00020601,2,"2024-08-10T02:50:39.881",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575968,1723258239891,"fUST",-1258.89870514,0.0002061,2,"2024-08-10T02:50:39.891",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575969,1723258239901,"fUST",-278.44727781,0.0002061,3,"2024-08-10T02:50:39.901",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575970,1723258239912,"fUST",-3031.09842956,0.00020621,2,"2024-08-10T02:50:39.912",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575971,1723258239921,"fUST",-39677.3841451,0.00020647,2,"2024-08-10T02:50:39.921",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575972,1723258239931,"fUST",-42452.48842163,0.00020657,2,"2024-08-10T02:50:39.931",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575973,1723258239940,"fUST",-653.67974,0.00020662,2,"2024-08-10T02:50:39.940",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575974,1723258239950,"fUST",-747.680623,0.00020662,2,"2024-08-10T02:50:39.950",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575975,1723258239959,"fUST",-39677.3841451,0.00020691,2,"2024-08-10T02:50:39.959",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575976,1723258239969,"fUST",-151.0,0.00020692,2,"2024-08-10T02:50:39.969",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575977,1723258239979,"fUST",-151.0,0.00020692,2,"2024-08-10T02:50:39.979",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575978,1723258239988,"fUST",-150.112233,0.000207,2,"2024-08-10T02:50:39.988",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575979,1723258239999,"fUST",-150.112233,0.000207,3,"2024-08-10T02:50:39.999",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575980,1723258240009,"fUST",-77839.00350721,0.000207,11,"2024-08-10T02:50:40.009",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575981,1723258240018,"fUST",-234.732712,0.000207,2,"2024-08-10T02:50:40.018",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575982,1723258240028,"fUST",-39677.3841451,0.000207,2,"2024-08-10T02:50:40.028",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575983,1723258240038,"fUST",-461.281833,0.00020701,2,"2024-08-10T02:50:40.038",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575984,1723258240047,"fUST",-461.281833,0.00020701,2,"2024-08-10T02:50:40.047",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575985,1723258240057,"fUST",-151.0,0.00020701,2,"2024-08-10T02:50:40.057",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575986,1723258240068,"fUST",-880.79709,0.0002071,2,"2024-08-10T02:50:40.068",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575987,1723258240077,"fUST",-880.79709,0.0002071,2,"2024-08-10T02:50:40.077",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575988,1723258240087,"fUST",-153.818964,0.0002071,2,"2024-08-10T02:50:40.087",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575989,1723258240096,"fUST",-171.52843,0.0002071,2,"2024-08-10T02:50:40.096",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575990,1723258240106,"fUST",-171.52843,0.0002071,2,"2024-08-10T02:50:40.106",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575991,1723258240116,"fUST",-388.754769,0.0002071,2,"2024-08-10T02:50:40.116",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575992,1723258240126,"fUST",-288.88924,0.0002071,2,"2024-08-10T02:50:40.126",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575993,1723258240136,"fUST",-388.754769,0.0002071,2,"2024-08-10T02:50:40.136",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575994,1723258240147,"fUST",-288.88924,0.0002071,2,"2024-08-10T02:50:40.147",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575995,1723258240157,"fUST",-161.655673,0.0002071,2,"2024-08-10T02:50:40.157",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575996,1723258240167,"fUST",-151.0,0.0002071,2,"2024-08-10T02:50:40.167",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575997,1723258240176,"fUST",-151.0,0.0002071,2,"2024-08-10T02:50:40.176",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575998,1723258240186,"fUST",-378.223447,0.0002071,2,"2024-08-10T02:50:40.186",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334575999,1723258240195,"fUST",-378.223447,0.0002071,2,"2024-08-10T02:50:40.195",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576000,1723258240206,"fUST",-199.062097,0.0002071,2,"2024-08-10T02:50:40.206",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576001,1723258240215,"fUST",-199.062097,0.0002071,2,"2024-08-10T02:50:40.215",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576002,1723258240225,"fUST",-378.223447,0.0002071,2,"2024-08-10T02:50:40.225",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576003,1723258240235,"fUST",-378.223447,0.0002071,2,"2024-08-10T02:50:40.235",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576004,1723258240245,"fUST",-199.062097,0.0002071,2,"2024-08-10T02:50:40.245",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576005,1723258240257,"fUST",-199.062097,0.0002071,2,"2024-08-10T02:50:40.257",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576006,1723258240268,"fUST",-461.281833,0.0002071,2,"2024-08-10T02:50:40.268",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576007,1723258240277,"fUST",-461.281833,0.0002071,2,"2024-08-10T02:50:40.277",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576008,1723258240286,"fUST",-151.0,0.0002071,2,"2024-08-10T02:50:40.286",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576009,1723258240295,"fUST",-151.0,0.0002071,2,"2024-08-10T02:50:40.295",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576010,1723258240305,"fUST",-151.0,0.0002071,2,"2024-08-10T02:50:40.305",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576011,1723258240315,"fUST",-151.0,0.0002071,2,"2024-08-10T02:50:40.315",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576012,1723258240325,"fUST",-151.0,0.0002071,2,"2024-08-10T02:50:40.325",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576013,1723258240334,"fUST",-151.0,0.0002071,2,"2024-08-10T02:50:40.334",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576014,1723258240344,"fUST",-234.732712,0.0002071,2,"2024-08-10T02:50:40.344",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576015,1723258240353,"fUST",-500.0,0.0002071,2,"2024-08-10T02:50:40.353",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576016,1723258240362,"fUST",-290.18469059,0.0002071,2,"2024-08-10T02:50:40.362",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576017,1723258240372,"fUST",-501.40862271,0.0002071,2,"2024-08-10T02:50:40.372",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576018,1723258240381,"fUST",-169.06065909,0.0002071,2,"2024-08-10T02:50:40.381",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576019,1723258240391,"fUST",-501.40862271,0.0002071,2,"2024-08-10T02:50:40.391",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576020,1723258240404,"fUST",-501.40862271,0.0002071,2,"2024-08-10T02:50:40.404",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576021,1723258240413,"fUST",-501.40862271,0.0002071,2,"2024-08-10T02:50:40.413",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576022,1723258240423,"fUST",-501.40862271,0.0002071,2,"2024-08-10T02:50:40.423",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576023,1723258240435,"fUST",-501.40862271,0.0002071,2,"2024-08-10T02:50:40.435",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576024,1723258240445,"fUST",-501.40862271,0.0002071,2,"2024-08-10T02:50:40.445",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576025,1723258240454,"fUST",-501.40862271,0.0002071,2,"2024-08-10T02:50:40.454",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576026,1723258240463,"fUST",-501.40862271,0.0002071,2,"2024-08-10T02:50:40.463",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576027,1723258240474,"fUST",-501.40862271,0.0002071,2,"2024-08-10T02:50:40.474",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576028,1723258240483,"fUST",-501.40862271,0.0002071,2,"2024-08-10T02:50:40.483",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576029,1723258240492,"fUST",-501.40862271,0.0002071,2,"2024-08-10T02:50:40.492",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576030,1723258240501,"fUST",-501.40862271,0.0002071,2,"2024-08-10T02:50:40.501",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576031,1723258240512,"fUST",-501.40862271,0.0002071,2,"2024-08-10T02:50:40.512",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576032,1723258240521,"fUST",-501.40862271,0.0002071,2,"2024-08-10T02:50:40.521",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576033,1723258240531,"fUST",-501.40862271,0.0002071,2,"2024-08-10T02:50:40.531",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576034,1723258240540,"fUST",-501.40862271,0.0002071,2,"2024-08-10T02:50:40.540",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576035,1723258240549,"fUST",-1172.35053061,0.0002071,2,"2024-08-10T02:50:40.549",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576036,1723258240559,"fUST",-1172.35053061,0.0002071,2,"2024-08-10T02:50:40.559",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576037,1723258240569,"fUST",-1172.35053061,0.0002071,2,"2024-08-10T02:50:40.569",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576038,1723258240578,"fUST",-1172.35053061,0.0002071,2,"2024-08-10T02:50:40.578",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576039,1723258240587,"fUST",-1172.35053061,0.0002071,2,"2024-08-10T02:50:40.587",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576040,1723258240597,"fUST",-1172.35053061,0.0002071,2,"2024-08-10T02:50:40.597",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576041,1723258240606,"fUST",-1172.35053061,0.0002071,2,"2024-08-10T02:50:40.606",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576042,1723258240616,"fUST",-1398.82733766,0.0002071,2,"2024-08-10T02:50:40.616",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576043,1723258240626,"fUST",-1398.82733766,0.0002071,2,"2024-08-10T02:50:40.626",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576044,1723258240635,"fUST",-1398.82733766,0.0002071,2,"2024-08-10T02:50:40.635",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576045,1723258240646,"fUST",-1398.82733766,0.0002071,2,"2024-08-10T02:50:40.646",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576046,1723258240656,"fUST",-151.0,0.00020711,2,"2024-08-10T02:50:40.656",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576048,1723258240666,"fUST",-234.732712,0.00020711,2,"2024-08-10T02:50:40.666",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576050,1723258240676,"fUST",-84739.21046803,0.00020711,2,"2024-08-10T02:50:40.676",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576057,1723258241495,"fUST",-481.36476299,0.00020711,2,"2024-08-10T02:50:41.495",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576071,1723258241606,"fUST",-501.98208771,0.00020711,2,"2024-08-10T02:50:41.606",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576073,1723258241618,"fUST",-27467.72785915,0.00020711,2,"2024-08-10T02:50:41.618",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576075,1723258241630,"fUST",-306.46020455,0.00020711,2,"2024-08-10T02:50:41.630",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576077,1723258241643,"fUST",-409.36729052,0.00020711,2,"2024-08-10T02:50:41.643",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576147,1723258249823,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:50:49.823",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576148,1723258266623,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:51:06.623",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576149,1723258282555,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:51:22.555",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576150,1723258284718,"fUST",154.84425329,0.00012,2,"2024-08-10T02:51:24.718",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576151,1723258297904,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:51:37.904",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576152,1723258312278,"fUST",155.08212812,0.00014545,2,"2024-08-10T02:51:52.278",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576153,1723258313746,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:51:53.746",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576154,1723258330639,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:52:10.639",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576155,1723258346321,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:52:26.321",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576156,1723258362217,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:52:42.217",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576157,1723258370135,"fUST",234.12595299,9.9e-05,2,"2024-08-10T02:52:50.135",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576158,1723258378402,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:52:58.402",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576159,1723258387125,"fUST",514.53920886,0.00012,2,"2024-08-10T02:53:07.125",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576160,1723258389528,"fUST",154.82545629,0.00012,2,"2024-08-10T02:53:09.528",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576161,1723258394588,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:53:14.588",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576162,1723258409821,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:53:29.821",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576167,1723258425331,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:53:45.331",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576168,1723258441207,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:54:01.207",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576169,1723258456688,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:54:16.688",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576171,1723258472485,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:54:32.485",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576174,1723258649282,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:57:29.282",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576175,1723258665142,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:57:45.142",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576176,1723258680938,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:58:00.938",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576177,1723258696440,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:58:16.440",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576178,1723258727122,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:58:47.122",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576179,1723258742605,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:59:02.605",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576180,1723258753115,"fUST",169.94604,0.00014247,2,"2024-08-10T02:59:13.115",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576181,1723258757937,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:59:17.937",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576182,1723258768723,"fUST",158.30967925,0.00012,2,"2024-08-10T02:59:28.723",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576183,1723258773338,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:59:33.338",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576184,1723258789403,"fUST",273.37336231,9.9e-05,2,"2024-08-10T02:59:49.403",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576185,1723258804834,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:00:04.834",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576186,1723258821042,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:00:21.042",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576187,1723258837027,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:00:37.027",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576188,1723258853041,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:00:53.041",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576189,1723258868963,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:01:08.963",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576190,1723258884843,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:01:24.843",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576191,1723258899297,"fUST",200.83522706,0.00012,2,"2024-08-10T03:01:39.297",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576192,1723258901594,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:01:41.594",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576193,1723258917945,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:01:57.945",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576194,1723258933501,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:02:13.501",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576195,1723258949058,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:02:29.058",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576196,1723258964907,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:02:44.907",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576197,1723258980283,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:03:00.283",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576198,1723258996325,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:03:16.325",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576203,1723259012200,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:03:32.200",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576204,1723259027896,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:03:47.896",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576206,1723259043388,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:04:03.388",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576207,1723259059870,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:04:19.870",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576208,1723259076001,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:04:36.001",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576209,1723259091948,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:04:51.948",0.00033214999999999997,32.22,0.9819482960972669,441841961.8579772]
[334576210,1723259107799,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:05:07.799",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576211,1723259123256,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:05:23.256",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576212,1723259138605,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:05:38.605",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576213,1723259154503,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:05:54.503",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576214,1723259170123,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:06:10.123",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576215,1723259185620,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:06:25.620",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576216,1723259201576,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:06:41.576",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576217,1723259217641,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:06:57.641",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576218,1723259233788,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:07:13.788",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576219,1723259249923,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:07:29.923",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576220,1723259266974,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:07:46.974",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576221,1723259282453,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:08:02.453",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576222,1723259298741,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:08:18.741",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576223,1723259315429,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:08:35.429",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576224,1723259332877,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:08:52.877",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576225,1723259348300,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:09:08.300",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576226,1723259363856,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:09:23.856",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576227,1723259380153,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:09:40.153",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576228,1723259397172,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:09:57.172",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576229,1723259413819,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:10:13.819",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576230,1723259429898,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:10:29.898",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576247,1723259432121,"fUST",-200.0,0.00018904,2,"2024-08-10T03:10:32.121",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576249,1723259432130,"fUST",-275.41938185,0.00019338,2,"2024-08-10T03:10:32.130",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576251,1723259432142,"fUST",-24.58061815,0.00019338,2,"2024-08-10T03:10:32.142",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576252,1723259432152,"fUST",-13717.96483882,0.00019339,2,"2024-08-10T03:10:32.152",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576258,1723259438283,"fUST",-9285.49172678,0.00019339,2,"2024-08-10T03:10:38.283",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576259,1723259438293,"fUST",-150.0,0.0001963,2,"2024-08-10T03:10:38.293",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576261,1723259438302,"fUST",-543.754,0.0001984,2,"2024-08-10T03:10:38.302",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576263,1723259438312,"fUST",-488.48030385,0.0001984,2,"2024-08-10T03:10:38.312",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576266,1723259438326,"fUST",-923.51969615,0.0001984,2,"2024-08-10T03:10:38.326",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576268,1723259438335,"fUST",-154.92194178,0.0002,2,"2024-08-10T03:10:38.335",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576270,1723259438345,"fUST",-337.14426524,0.0002,2,"2024-08-10T03:10:38.345",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576272,1723259438356,"fUST",-171.57583552,0.0002,2,"2024-08-10T03:10:38.356",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576273,1723259438366,"fUST",-566.08218277,0.0002,2,"2024-08-10T03:10:38.366",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576274,1723259438376,"fUST",-163.67414706,0.0002,2,"2024-08-10T03:10:38.376",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576275,1723259438386,"fUST",-153.0,0.0002,2,"2024-08-10T03:10:38.386",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576276,1723259438397,"fUST",-154.7593061,0.00020219,2,"2024-08-10T03:10:38.397",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576277,1723259438407,"fUST",-299.9444394,0.00020219,2,"2024-08-10T03:10:38.407",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576278,1723259438418,"fUST",-306.5358926,0.00020219,2,"2024-08-10T03:10:38.418",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576279,1723259438430,"fUST",-155.1885256,0.00020219,2,"2024-08-10T03:10:38.430",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576280,1723259438441,"fUST",-272.2366755,0.00020219,2,"2024-08-10T03:10:38.441",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576281,1723259438452,"fUST",-210.5618674,0.00020219,2,"2024-08-10T03:10:38.452",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576282,1723259438463,"fUST",-600.0,0.00020227,2,"2024-08-10T03:10:38.463",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576283,1723259438473,"fUST",-163.419935,0.00020407,2,"2024-08-10T03:10:38.473",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576284,1723259438484,"fUST",-186.920156,0.00020407,2,"2024-08-10T03:10:38.484",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576285,1723259438495,"fUST",-151.0,0.00020419,2,"2024-08-10T03:10:38.495",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576286,1723259438507,"fUST",-600.0,0.00020438,2,"2024-08-10T03:10:38.507",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576287,1723259438517,"fUST",-151.0,0.00020512,2,"2024-08-10T03:10:38.517",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576288,1723259438528,"fUST",-4920.86390296,0.00020516,2,"2024-08-10T03:10:38.528",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576289,1723259438541,"fUST",-283.20000091,0.000206,2,"2024-08-10T03:10:38.541",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576290,1723259438552,"fUST",-283.20000091,0.00020603,2,"2024-08-10T03:10:38.552",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576291,1723259438563,"fUST",-151.0,0.00020605,2,"2024-08-10T03:10:38.563",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576292,1723259438574,"fUST",-151.0,0.00020605,2,"2024-08-10T03:10:38.574",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576293,1723259438584,"fUST",-283.20000091,0.00020606,2,"2024-08-10T03:10:38.584",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576294,1723259438593,"fUST",-283.20000091,0.00020608,2,"2024-08-10T03:10:38.593",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576295,1723259438602,"fUST",-2000.0,0.00020611,2,"2024-08-10T03:10:38.602",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576296,1723259438611,"fUST",-283.20000091,0.00020611,2,"2024-08-10T03:10:38.611",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576297,1723259438620,"fUST",-27236.79752296,0.00020611,3,"2024-08-10T03:10:38.620",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576298,1723259438630,"fUST",-3031.09842956,0.00020621,2,"2024-08-10T03:10:38.630",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576300,1723259438639,"fUST",-600.0,0.00020649,2,"2024-08-10T03:10:38.639",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576301,1723259438649,"fUST",-384.25,0.00020689,3,"2024-08-10T03:10:38.649",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576302,1723259438658,"fUST",-151.0,0.00020698,2,"2024-08-10T03:10:38.658",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576303,1723259438668,"fUST",-151.0,0.00020698,2,"2024-08-10T03:10:38.668",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576304,1723259438677,"fUST",-500.0,0.00020699,2,"2024-08-10T03:10:38.677",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576305,1723259438686,"fUST",-244.85891999,0.00020699,2,"2024-08-10T03:10:38.686",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576306,1723259438695,"fUST",-527.78652367,0.00020699,2,"2024-08-10T03:10:38.695",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576307,1723259438707,"fUST",-80215.6931807,0.00020699,2,"2024-08-10T03:10:38.707",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576308,1723259438716,"fUST",-153.0,0.000207,2,"2024-08-10T03:10:38.716",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576309,1723259438726,"fUST",-153.0,0.000207,2,"2024-08-10T03:10:38.726",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576310,1723259438735,"fUST",-153.0,0.000207,2,"2024-08-10T03:10:38.735",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576311,1723259438745,"fUST",-153.0,0.000207,2,"2024-08-10T03:10:38.745",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576312,1723259438754,"fUST",-153.0,0.000207,2,"2024-08-10T03:10:38.754",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576313,1723259438763,"fUST",-150.112233,0.000207,5,"2024-08-10T03:10:38.763",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576314,1723259438772,"fUST",-150.112233,0.000207,3,"2024-08-10T03:10:38.772",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576315,1723259438782,"fUST",-150.112233,0.000207,3,"2024-08-10T03:10:38.782",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576316,1723259438795,"fUST",-150.112233,0.000207,4,"2024-08-10T03:10:38.795",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576317,1723259438804,"fUST",-150.112233,0.000207,2,"2024-08-10T03:10:38.804",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576318,1723259438814,"fUST",-150.112233,0.000207,4,"2024-08-10T03:10:38.814",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576319,1723259438824,"fUST",-150.112233,0.000207,5,"2024-08-10T03:10:38.824",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576320,1723259438835,"fUST",-155.923835,0.000207,5,"2024-08-10T03:10:38.835",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576321,1723259438844,"fUST",-80215.6931807,0.00020701,2,"2024-08-10T03:10:38.844",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576322,1723259438854,"fUST",-92809.54910852,0.00020709,11,"2024-08-10T03:10:38.854",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576323,1723259438864,"fUST",-63965.93530761,0.00020709,2,"2024-08-10T03:10:38.864",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576359,1723259440399,"fUST",-13046.95649166,0.00020709,2,"2024-08-10T03:10:40.399",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576360,1723259440409,"fUST",-16222.3553426,0.00020711,2,"2024-08-10T03:10:40.409",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576361,1723259441576,"fUST",-671.77936835,0.00020711,2,"2024-08-10T03:10:41.576",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576362,1723259441588,"fUST",-23213.71187935,0.00020711,2,"2024-08-10T03:10:41.588",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576363,1723259441598,"fUST",-151.0,0.00020711,2,"2024-08-10T03:10:41.598",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576364,1723259441607,"fUST",-341.692922,0.00020711,2,"2024-08-10T03:10:41.607",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576365,1723259441617,"fUST",-341.692922,0.00020711,2,"2024-08-10T03:10:41.617",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576366,1723259441626,"fUST",-880.79709,0.00020711,2,"2024-08-10T03:10:41.626",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576367,1723259441635,"fUST",-880.79709,0.00020711,2,"2024-08-10T03:10:41.635",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576368,1723259441645,"fUST",-249.95005,0.00020711,2,"2024-08-10T03:10:41.645",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576369,1723259441654,"fUST",-388.754769,0.00020711,2,"2024-08-10T03:10:41.654",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576370,1723259441664,"fUST",-388.754769,0.00020711,2,"2024-08-10T03:10:41.664",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576371,1723259441674,"fUST",-151.0,0.00020711,2,"2024-08-10T03:10:41.674",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576372,1723259441683,"fUST",-151.0,0.00020711,2,"2024-08-10T03:10:41.683",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576373,1723259441692,"fUST",-151.0,0.00020711,2,"2024-08-10T03:10:41.692",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576374,1723259441701,"fUST",-151.0,0.00020711,2,"2024-08-10T03:10:41.701",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576375,1723259441711,"fUST",-271.641731,0.00020711,2,"2024-08-10T03:10:41.711",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576376,1723259441720,"fUST",-271.641731,0.00020711,2,"2024-08-10T03:10:41.720",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576377,1723259441729,"fUST",-161.655673,0.00020711,2,"2024-08-10T03:10:41.729",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576378,1723259441739,"fUST",-151.0,0.00020711,2,"2024-08-10T03:10:41.739",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576380,1723259441748,"fUST",-151.0,0.00020711,2,"2024-08-10T03:10:41.748",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576381,1723259441757,"fUST",-549.083612,0.00020711,2,"2024-08-10T03:10:41.757",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576383,1723259441766,"fUST",-549.083612,0.00020711,2,"2024-08-10T03:10:41.766",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576384,1723259441775,"fUST",-151.0,0.00020711,2,"2024-08-10T03:10:41.775",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576385,1723259441785,"fUST",-171.52843,0.00020711,2,"2024-08-10T03:10:41.785",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576386,1723259441798,"fUST",-171.52843,0.00020711,2,"2024-08-10T03:10:41.798",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576387,1723259441807,"fUST",-171.52843,0.00020711,2,"2024-08-10T03:10:41.807",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576388,1723259441816,"fUST",-171.52843,0.00020711,2,"2024-08-10T03:10:41.816",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576389,1723259441825,"fUST",-288.88924,0.00020711,2,"2024-08-10T03:10:41.825",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576390,1723259441836,"fUST",-288.88924,0.00020711,2,"2024-08-10T03:10:41.836",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576391,1723259441845,"fUST",-80215.6931807,0.00020711,2,"2024-08-10T03:10:41.845",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576392,1723259441855,"fUST",-290.18469059,0.00020717,2,"2024-08-10T03:10:41.855",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576393,1723259441864,"fUST",-500.0,0.00020717,2,"2024-08-10T03:10:41.864",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576394,1723259441876,"fUST",-812.84348432,0.00020717,2,"2024-08-10T03:10:41.876",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576395,1723259441886,"fUST",-169.06065909,0.00020717,2,"2024-08-10T03:10:41.886",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576396,1723259441896,"fUST",-812.84348432,0.00020717,2,"2024-08-10T03:10:41.896",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576397,1723259441906,"fUST",-812.84348432,0.00020717,2,"2024-08-10T03:10:41.906",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576398,1723259441916,"fUST",-812.84348432,0.00020717,2,"2024-08-10T03:10:41.916",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576399,1723259441926,"fUST",-812.84348432,0.00020717,2,"2024-08-10T03:10:41.926",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576400,1723259441935,"fUST",-812.84348432,0.00020717,2,"2024-08-10T03:10:41.935",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576401,1723259441945,"fUST",-812.84348432,0.00020717,2,"2024-08-10T03:10:41.945",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576402,1723259441955,"fUST",-812.84348432,0.00020717,2,"2024-08-10T03:10:41.955",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576403,1723259441965,"fUST",-812.84348432,0.00020717,2,"2024-08-10T03:10:41.965",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576404,1723259441975,"fUST",-812.84348432,0.00020717,2,"2024-08-10T03:10:41.975",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576405,1723259441984,"fUST",-812.84348432,0.00020717,2,"2024-08-10T03:10:41.984",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576406,1723259441993,"fUST",-812.84348432,0.00020717,2,"2024-08-10T03:10:41.993",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576407,1723259442002,"fUST",-812.84348432,0.00020717,2,"2024-08-10T03:10:42.002",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576408,1723259442012,"fUST",-812.84348432,0.00020717,2,"2024-08-10T03:10:42.012",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576409,1723259442021,"fUST",-812.84348432,0.00020717,2,"2024-08-10T03:10:42.021",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576410,1723259442031,"fUST",-812.84348432,0.00020717,2,"2024-08-10T03:10:42.031",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576411,1723259442039,"fUST",-20708.53553861,0.00020721,11,"2024-08-10T03:10:42.039",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576412,1723259442049,"fUST",-4184.96471672,0.00020721,2,"2024-08-10T03:10:42.049",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576413,1723259442059,"fUST",-10494.9163161,0.00020721,2,"2024-08-10T03:10:42.059",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576414,1723259442068,"fUST",-1627.09162866,0.00020721,2,"2024-08-10T03:10:42.068",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576415,1723259442078,"fUST",-90950.99395817,0.00020721,2,"2024-08-10T03:10:42.078",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576423,1723259443284,"fUST",-11.85756365,0.00020721,2,"2024-08-10T03:10:43.284",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576428,1723259445831,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:10:45.831",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576460,1723259462283,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:11:02.283",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576461,1723259479044,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:11:19.044",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576462,1723259494579,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:11:34.579",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576463,1723259510071,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:11:50.071",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576465,1723259526020,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:12:06.020",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576466,1723259541859,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:12:21.859",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576467,1723259557705,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:12:37.705",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576468,1723259573243,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:12:53.243",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576469,1723259588758,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:13:08.758",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576474,1723259592765,"fUST",225.21183775,0.00012,2,"2024-08-10T03:13:12.765",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576475,1723259605355,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:13:25.355",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576477,1723259621498,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:13:41.498",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576478,1723259637873,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:13:57.873",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576480,1723259653195,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:14:13.195",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576481,1723259668644,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:14:28.644",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576482,1723259684159,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:14:44.159",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576483,1723259699562,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:14:59.562",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576484,1723259717676,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:15:17.676",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576485,1723259733753,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:15:33.753",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576486,1723259749616,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:15:49.616",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576488,1723259765119,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:16:05.119",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576489,1723259767894,"fUST",168.84678,0.00014247,2,"2024-08-10T03:16:07.894",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576490,1723259780587,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:16:20.587",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576491,1723259797163,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:16:37.163",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576492,1723259813085,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:16:53.085",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576493,1723259829562,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:17:09.562",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576494,1723259845346,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:17:25.346",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576495,1723259861726,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:17:41.726",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576496,1723259877956,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:17:57.956",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576497,1723259893747,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:18:13.747",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576498,1723259909633,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:18:29.633",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576499,1723259925877,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:18:45.877",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576500,1723259941905,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:19:01.905",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576501,1723259957223,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:19:17.223",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576502,1723259973383,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:19:33.383",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576503,1723259989911,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:19:49.911",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576504,1723260005917,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:20:05.917",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576505,1723260022727,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:20:22.727",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576506,1723260038639,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:20:38.639",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576507,1723260053904,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:20:53.904",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576508,1723260070295,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:21:10.295",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576509,1723260086099,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:21:26.099",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576510,1723260101658,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:21:41.658",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576511,1723260117119,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:21:57.119",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576512,1723260132884,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:22:12.884",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576513,1723260148533,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:22:28.533",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576514,1723260163874,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:22:43.874",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576515,1723260179534,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:22:59.534",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576517,1723260195183,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:23:15.183",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576518,1723260210516,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:23:30.516",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576519,1723260226021,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:23:46.021",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576520,1723260241834,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:24:01.834",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576521,1723260258382,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:24:18.382",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576522,1723260274421,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:24:34.421",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576523,1723260289760,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:24:49.760",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576524,1723260305134,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:25:05.134",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576525,1723260322154,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:25:22.154",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576526,1723260337665,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:25:37.665",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576527,1723260352945,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:25:52.945",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576528,1723260359125,"fUST",161.7359003,0.00014247,2,"2024-08-10T03:25:59.125",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576529,1723260369133,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:26:09.133",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576530,1723260386801,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:26:26.801",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576531,1723260402150,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:26:42.150",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576532,1723260417534,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:26:57.534",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576533,1723260433908,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:27:13.908",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576534,1723260449941,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:27:29.941",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576535,1723260465344,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:27:45.344",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576536,1723260481431,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:28:01.431",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576537,1723260497110,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:28:17.110",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576538,1723260501122,"fUST",771.88582898,0.000125,2,"2024-08-10T03:28:21.122",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576539,1723260512611,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:28:32.611",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576540,1723260528007,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:28:48.007",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576541,1723260544212,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:29:04.212",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576542,1723260559202,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:29:19.202",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576543,1723260575685,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:29:35.685",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576544,1723260592014,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:29:52.014",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576545,1723260607901,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:30:07.901",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576546,1723260624022,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:30:24.022",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576633,1723260639415,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:30:39.415",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576642,1723260641496,"fUST",-200.0,0.00018904,2,"2024-08-10T03:30:41.496",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576643,1723260641505,"fUST",-274.0,0.00019999,2,"2024-08-10T03:30:41.505",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576644,1723260641515,"fUST",-4184.96471672,0.0002,2,"2024-08-10T03:30:41.515",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576645,1723260641525,"fUST",-3123.01656173,0.0002,2,"2024-08-10T03:30:41.525",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576646,1723260641535,"fUST",-10494.9163161,0.0002,2,"2024-08-10T03:30:41.535",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576647,1723260641546,"fUST",-600.0,0.00020227,2,"2024-08-10T03:30:41.546",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576648,1723260641557,"fUST",-600.0,0.00020438,2,"2024-08-10T03:30:41.557",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576649,1723260641566,"fUST",-1635.45641427,0.000205,2,"2024-08-10T03:30:41.566",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576650,1723260641576,"fUST",-500.0,0.00020547,4,"2024-08-10T03:30:41.576",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576651,1723260641586,"fUST",-500.0,0.00020547,4,"2024-08-10T03:30:41.586",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576652,1723260641595,"fUST",-500.0,0.00020547,4,"2024-08-10T03:30:41.595",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576653,1723260641604,"fUST",-500.0,0.00020547,4,"2024-08-10T03:30:41.604",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576654,1723260641615,"fUST",-500.0,0.00020547,4,"2024-08-10T03:30:41.615",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576655,1723260641630,"fUST",-500.0,0.00020547,4,"2024-08-10T03:30:41.630",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576656,1723260641640,"fUST",-500.0,0.00020547,4,"2024-08-10T03:30:41.640",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576657,1723260641650,"fUST",-500.0,0.00020547,4,"2024-08-10T03:30:41.650",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576658,1723260641659,"fUST",-500.0,0.00020547,4,"2024-08-10T03:30:41.659",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576659,1723260641669,"fUST",-500.0,0.00020547,4,"2024-08-10T03:30:41.669",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576660,1723260641679,"fUST",-203.09822424,0.00020547,4,"2024-08-10T03:30:41.679",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576661,1723260641688,"fUST",-1000.0,0.0002055,2,"2024-08-10T03:30:41.688",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576662,1723260641698,"fUST",-1000.0,0.00020552,2,"2024-08-10T03:30:41.698",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576663,1723260641708,"fUST",-1000.0,0.00020596,2,"2024-08-10T03:30:41.708",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576664,1723260641717,"fUST",-267.8162636,0.000206,2,"2024-08-10T03:30:41.717",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576665,1723260641726,"fUST",-153.0,0.000206,2,"2024-08-10T03:30:41.726",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576666,1723260641735,"fUST",-153.0,0.000206,2,"2024-08-10T03:30:41.735",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576667,1723260641745,"fUST",-267.8162636,0.000206,2,"2024-08-10T03:30:41.745",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576668,1723260641754,"fUST",-267.8162636,0.000206,2,"2024-08-10T03:30:41.754",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576669,1723260641763,"fUST",-535.6325272,0.000206,2,"2024-08-10T03:30:41.763",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576670,1723260641773,"fUST",-153.0,0.000206,2,"2024-08-10T03:30:41.773",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576671,1723260641782,"fUST",-207.2250634,0.000206,2,"2024-08-10T03:30:41.782",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576672,1723260641792,"fUST",-294.5666805,0.000206,2,"2024-08-10T03:30:41.792",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576673,1723260641801,"fUST",-153.0,0.000206,2,"2024-08-10T03:30:41.801",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576674,1723260641810,"fUST",-153.0,0.000206,2,"2024-08-10T03:30:41.810",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576675,1723260641820,"fUST",-153.0,0.000206,2,"2024-08-10T03:30:41.820",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576676,1723260641829,"fUST",-294.5666805,0.000206,2,"2024-08-10T03:30:41.829",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576677,1723260641838,"fUST",-267.8162636,0.000206,2,"2024-08-10T03:30:41.838",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576678,1723260641848,"fUST",-207.2250634,0.000206,2,"2024-08-10T03:30:41.848",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576679,1723260641857,"fUST",-267.8162636,0.000206,2,"2024-08-10T03:30:41.857",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576680,1723260641866,"fUST",-294.5666805,0.000206,2,"2024-08-10T03:30:41.866",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576681,1723260641878,"fUST",-153.0,0.000206,2,"2024-08-10T03:30:41.878",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576682,1723260641887,"fUST",-207.2250634,0.000206,2,"2024-08-10T03:30:41.887",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576683,1723260641896,"fUST",-267.8162636,0.000206,2,"2024-08-10T03:30:41.896",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576684,1723260641906,"fUST",-153.0,0.000206,2,"2024-08-10T03:30:41.906",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576685,1723260641916,"fUST",-294.5666805,0.000206,2,"2024-08-10T03:30:41.916",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576686,1723260641927,"fUST",-207.2250634,0.000206,2,"2024-08-10T03:30:41.927",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576687,1723260641936,"fUST",-588.8467108,0.000206,2,"2024-08-10T03:30:41.936",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576688,1723260641945,"fUST",-267.8162636,0.000206,2,"2024-08-10T03:30:41.945",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576689,1723260641954,"fUST",-153.0,0.000206,2,"2024-08-10T03:30:41.954",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576690,1723260641963,"fUST",-2000.0,0.00020611,2,"2024-08-10T03:30:41.963",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576691,1723260641972,"fUST",-278.44727781,0.0002062,3,"2024-08-10T03:30:41.972",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576692,1723260641982,"fUST",-2727.98858664,0.00020621,2,"2024-08-10T03:30:41.982",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576693,1723260641991,"fUST",-952.15920477,0.00020649,2,"2024-08-10T03:30:41.991",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576694,1723260642001,"fUST",-42452.48842163,0.0002067,2,"2024-08-10T03:30:42.001",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576695,1723260642011,"fUST",-1000.0,0.00020674,2,"2024-08-10T03:30:42.011",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576696,1723260642022,"fUST",-320.21,0.00020691,3,"2024-08-10T03:30:42.022",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576697,1723260642031,"fUST",-160.11,0.00020691,3,"2024-08-10T03:30:42.031",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576698,1723260642040,"fUST",-480.33,0.00020691,3,"2024-08-10T03:30:42.040",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576699,1723260642049,"fUST",-13364.28160714,0.000207,2,"2024-08-10T03:30:42.049",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576700,1723260642058,"fUST",-31241.5705367,0.00020701,2,"2024-08-10T03:30:42.058",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576701,1723260642067,"fUST",-31241.5705367,0.0002071,2,"2024-08-10T03:30:42.067",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576702,1723260642077,"fUST",-46404.77455426,0.00020711,11,"2024-08-10T03:30:42.077",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576703,1723260642086,"fUST",-44785.3434706,0.00020711,2,"2024-08-10T03:30:42.086",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576739,1723260655326,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:30:55.326",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576740,1723260668589,"fUST",231.96675048,0.00012,2,"2024-08-10T03:31:08.589",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576741,1723260670744,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:31:10.744",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576743,1723260678027,"fUST",534.16166815,0.00012,2,"2024-08-10T03:31:18.027",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576744,1723260679087,"fUST",750.36715912,0.00012,2,"2024-08-10T03:31:19.087",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576745,1723260686578,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:31:26.578",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576746,1723260702524,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:31:42.524",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576747,1723260711966,"fUST",1488.83383157,0.00012,2,"2024-08-10T03:31:51.966",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576748,1723260716501,"fUST",812.31777146,0.00012,2,"2024-08-10T03:31:56.501",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576749,1723260718952,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:31:58.952",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576750,1723260727960,"fUST",533.88644737,0.00012,2,"2024-08-10T03:32:07.960",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576751,1723260734362,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:32:14.362",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576753,1723260749731,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:32:29.731",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576754,1723260765722,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:32:45.722",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576755,1723260781761,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:33:01.761",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576756,1723260797293,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:33:17.293",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576757,1723260811069,"fUST",168.11394,0.00014247,2,"2024-08-10T03:33:31.069",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576758,1723260813583,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:33:33.583",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576759,1723260829871,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:33:49.871",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576760,1723260846265,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:34:06.265",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576761,1723260862188,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:34:22.188",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576762,1723260877544,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:34:37.544",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576763,1723260893447,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:34:53.447",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576764,1723260908873,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:35:08.873",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576765,1723260924358,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:35:24.358",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576766,1723260939731,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:35:39.731",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576767,1723260955631,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:35:55.631",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576768,1723260955979,"fUST",224.09120952,0.00027,120,"2024-08-10T03:35:55.979",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576769,1723260972520,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:36:12.520",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576770,1723260988420,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:36:28.420",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576771,1723261003611,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:36:43.611",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576772,1723261019717,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:36:59.717",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576773,1723261035752,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:37:15.752",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576774,1723261051195,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:37:31.195",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576775,1723261066523,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:37:46.523",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576776,1723261082396,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:38:02.396",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576777,1723261097896,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:38:17.896",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576778,1723261113297,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:38:33.297",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576779,1723261129169,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:38:49.169",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576780,1723261144589,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:39:04.589",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576781,1723261160207,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:39:20.207",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576782,1723261176985,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:39:36.985",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576783,1723261192797,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:39:52.797",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576784,1723261208216,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:40:08.216",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576786,1723261224593,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:40:24.593",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576787,1723261241695,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:40:41.695",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576788,1723261257449,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:40:57.449",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576789,1723261265202,"fUST",169.236706,0.00014247,2,"2024-08-10T03:41:05.202",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576790,1723261272805,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:41:12.805",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576791,1723261288279,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:41:28.279",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576792,1723261304257,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:41:44.257",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576793,1723261320019,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:42:00.019",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576794,1723261336567,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:42:16.567",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576795,1723261352332,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:42:32.332",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576796,1723261368411,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:42:48.411",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576797,1723261383872,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:43:03.872",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576798,1723261400452,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:43:20.452",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576799,1723261415917,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:43:35.917",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576800,1723261432018,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:43:52.018",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576801,1723261448764,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:44:08.764",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576802,1723261464175,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:44:24.175",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576803,1723261479525,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:44:39.525",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576804,1723261494915,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:44:54.915",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576805,1723261510412,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:45:10.412",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576806,1723261526524,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:45:26.524",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576807,1723261542323,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:45:42.323",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576808,1723261558203,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:45:58.203",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576809,1723261573932,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:46:13.932",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576810,1723261589269,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:46:29.269",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576811,1723261604586,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:46:44.586",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576812,1723261620125,"fUST",273.37336231,9.9e-05,2,"2024-08-10T03:47:00.125",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576813,1723261635523,"fUST",213.62833569,9.9e-05,2,"2024-08-10T03:47:15.523",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576815,1723261797701,"fUST",167.62538,0.00014247,2,"2024-08-10T03:49:57.701",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576881,1723261832218,"fUST",-200.0,0.00018904,2,"2024-08-10T03:50:32.218",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576882,1723261832228,"fUST",-788.4723926,0.00019312,2,"2024-08-10T03:50:32.228",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576883,1723261832238,"fUST",-172.310018,0.00019529,2,"2024-08-10T03:50:32.238",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576884,1723261832249,"fUST",-300.0,0.00019999,2,"2024-08-10T03:50:32.249",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576885,1723261832258,"fUST",-1149.76614244,0.0002,2,"2024-08-10T03:50:32.258",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576886,1723261832270,"fUST",-1039.50227075,0.0002,2,"2024-08-10T03:50:32.270",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576887,1723261832294,"fUST",-868.49,0.0002,2,"2024-08-10T03:50:32.294",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576888,1723261832306,"fUST",-1127.20630353,0.0002,2,"2024-08-10T03:50:32.306",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576889,1723261832315,"fUST",-1590.60010579,0.0002,2,"2024-08-10T03:50:32.315",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576892,1723261838447,"fUST",-36.49152287,0.0002,2,"2024-08-10T03:50:38.447",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576893,1723261838456,"fUST",-3852.70847713,0.0002,2,"2024-08-10T03:50:38.456",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576905,1723261840529,"fUST",-6642.20783897,0.0002,2,"2024-08-10T03:50:40.529",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576906,1723261840540,"fUST",-500.0,0.00020135,2,"2024-08-10T03:50:40.540",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576907,1723261840550,"fUST",-500.0,0.00020135,2,"2024-08-10T03:50:40.550",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576908,1723261840561,"fUST",-634.66082425,0.00020214,2,"2024-08-10T03:50:40.561",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576909,1723261840572,"fUST",-1000.0,0.00020503,2,"2024-08-10T03:50:40.572",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576910,1723261840582,"fUST",-172.310018,0.00020546,2,"2024-08-10T03:50:40.582",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576911,1723261840591,"fUST",-1000.0,0.00020597,2,"2024-08-10T03:50:40.591",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576912,1723261840601,"fUST",-1004.23,0.0002061,2,"2024-08-10T03:50:40.601",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576913,1723261840611,"fUST",-2000.0,0.00020611,2,"2024-08-10T03:50:40.611",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576914,1723261840621,"fUST",-2455.18972794,0.00020621,2,"2024-08-10T03:50:40.621",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576915,1723261840630,"fUST",-328.70707109,0.00020632,2,"2024-08-10T03:50:40.630",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576916,1723261840640,"fUST",-1004.23,0.00020638,2,"2024-08-10T03:50:40.640",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576917,1723261840650,"fUST",-1020.4320359,0.00020642,2,"2024-08-10T03:50:40.650",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576918,1723261840660,"fUST",-1004.23,0.00020665,2,"2024-08-10T03:50:40.660",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576919,1723261840671,"fUST",-150.0,0.00020684,2,"2024-08-10T03:50:40.671",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576920,1723261840681,"fUST",-507.0,0.00020684,2,"2024-08-10T03:50:40.681",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576921,1723261840692,"fUST",-1412.0,0.00020684,2,"2024-08-10T03:50:40.692",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576922,1723261840701,"fUST",-1004.23,0.00020693,2,"2024-08-10T03:50:40.701",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576923,1723261840711,"fUST",-320.21,0.00020701,3,"2024-08-10T03:50:40.711",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576924,1723261840721,"fUST",-160.11,0.00020701,3,"2024-08-10T03:50:40.721",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576925,1723261840730,"fUST",-480.33,0.00020701,3,"2024-08-10T03:50:40.730",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576926,1723261840741,"fUST",-1000.0,0.00020708,2,"2024-08-10T03:50:40.741",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576927,1723261840751,"fUST",-31241.5705367,0.0002071,2,"2024-08-10T03:50:40.751",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576928,1723261840761,"fUST",-46404.77455426,0.00020711,11,"2024-08-10T03:50:40.761",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576929,1723261840770,"fUST",-20708.53553861,0.00020711,11,"2024-08-10T03:50:40.770",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334576930,1723261840780,"fUST",-46343.23255968,0.00020711,2,"2024-08-10T03:50:40.780",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334577030,1723262306776,"fUST",169.236706,0.00014247,2,"2024-08-10T03:58:26.776",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334577031,1723262336609,"fUST",154.77557542,0.00014247,2,"2024-08-10T03:58:56.609",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334577032,1723262366651,"fUST",154.77557542,0.00014247,2,"2024-08-10T03:59:26.651",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334577033,1723262648002,"fUST",10000.0,0.00016,2,"2024-08-10T04:04:08.002",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334577034,1723262654896,"fUST",10000.0,0.00016,2,"2024-08-10T04:04:14.896",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334577035,1723262662531,"fUST",10000.0,0.00016,2,"2024-08-10T04:04:22.531",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334577036,1723262671742,"fUST",10000.0,0.00016,2,"2024-08-10T04:04:31.742",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334577037,1723262679878,"fUST",10000.0,0.00016,2,"2024-08-10T04:04:39.878",0.00033214999999999997,32.14,0.9817198390761488,441919373.74129945]
[334577039,1723262775957,"fUST",167.299673,0.00014247,2,"2024-08-10T04:06:15.957",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577064,1723263032432,"fUST",-200.0,0.00018904,2,"2024-08-10T04:10:32.432",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577066,1723263032442,"fUST",-300.0,0.00019086,2,"2024-08-10T04:10:32.442",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577068,1723263032451,"fUST",-19431.2397698,0.00019087,2,"2024-08-10T04:10:32.451",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577070,1723263032461,"fUST",-170.931454,0.00019283,2,"2024-08-10T04:10:32.461",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577072,1723263032472,"fUST",-168.614254,0.0001938,2,"2024-08-10T04:10:32.472",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577074,1723263032481,"fUST",-168.614254,0.00019716,2,"2024-08-10T04:10:32.481",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577076,1723263032491,"fUST",-154.87081224,0.0002,2,"2024-08-10T04:10:32.491",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577078,1723263032500,"fUST",-1444.82566449,0.0002,2,"2024-08-10T04:10:32.500",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577080,1723263032510,"fUST",-168.614254,0.00020053,2,"2024-08-10T04:10:32.510",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577082,1723263032519,"fUST",-600.0,0.00020227,2,"2024-08-10T04:10:32.519",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577084,1723263032529,"fUST",-1412.0,0.00020287,2,"2024-08-10T04:10:32.529",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577086,1723263032539,"fUST",-168.614254,0.00020389,2,"2024-08-10T04:10:32.539",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577088,1723263032548,"fUST",-952.15920477,0.00020438,2,"2024-08-10T04:10:32.548",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577090,1723263032557,"fUST",-805.09773374,0.00020469,2,"2024-08-10T04:10:32.557",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577188,1723263038654,"fUST",-194.90226626,0.00020469,2,"2024-08-10T04:10:38.654",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577190,1723263038664,"fUST",-283.20000091,0.0002051,2,"2024-08-10T04:10:38.664",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577192,1723263038674,"fUST",-283.20000091,0.00020533,2,"2024-08-10T04:10:38.674",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577194,1723263038683,"fUST",-500.0,0.00020547,4,"2024-08-10T04:10:38.683",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577196,1723263038693,"fUST",-500.0,0.00020547,4,"2024-08-10T04:10:38.693",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577198,1723263038703,"fUST",-500.0,0.00020547,4,"2024-08-10T04:10:38.703",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577200,1723263038715,"fUST",-500.0,0.00020547,4,"2024-08-10T04:10:38.715",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577202,1723263038725,"fUST",-500.0,0.00020547,4,"2024-08-10T04:10:38.725",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577204,1723263038737,"fUST",-500.0,0.00020547,4,"2024-08-10T04:10:38.737",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577206,1723263038749,"fUST",-500.0,0.00020547,4,"2024-08-10T04:10:38.749",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577208,1723263038758,"fUST",-500.0,0.00020547,4,"2024-08-10T04:10:38.758",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577210,1723263038768,"fUST",-500.0,0.00020547,4,"2024-08-10T04:10:38.768",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577212,1723263038778,"fUST",-500.0,0.00020547,4,"2024-08-10T04:10:38.778",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577214,1723263038788,"fUST",-203.09822424,0.00020547,4,"2024-08-10T04:10:38.788",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577216,1723263038798,"fUST",-1000.0,0.00020549,2,"2024-08-10T04:10:38.798",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577218,1723263038808,"fUST",-1000.0,0.00020549,2,"2024-08-10T04:10:38.808",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577220,1723263038818,"fUST",-283.20000091,0.00020556,2,"2024-08-10T04:10:38.818",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577223,1723263038828,"fUST",-283.20000091,0.00020578,2,"2024-08-10T04:10:38.828",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577224,1723263038838,"fUST",-1000.0,0.00020588,2,"2024-08-10T04:10:38.838",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577227,1723263038849,"fUST",-1020.4320359,0.000206,2,"2024-08-10T04:10:38.849",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577229,1723263038859,"fUST",-19576.08506356,0.000206,8,"2024-08-10T04:10:38.859",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577231,1723263038869,"fUST",-2000.0,0.00020601,2,"2024-08-10T04:10:38.869",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577233,1723263038879,"fUST",-283.20000091,0.00020601,2,"2024-08-10T04:10:38.879",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577235,1723263038890,"fUST",-1000.0,0.00020603,2,"2024-08-10T04:10:38.890",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577237,1723263038899,"fUST",-27236.79752296,0.0002061,3,"2024-08-10T04:10:38.899",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577239,1723263038909,"fUST",-1004.23,0.0002061,2,"2024-08-10T04:10:38.909",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577241,1723263038920,"fUST",-3031.09842956,0.00020611,2,"2024-08-10T04:10:38.920",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577243,1723263038929,"fUST",-328.70707109,0.0002062,2,"2024-08-10T04:10:38.929",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577245,1723263038941,"fUST",-1004.23,0.00020638,2,"2024-08-10T04:10:38.941",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577247,1723263038951,"fUST",-151.0,0.00020652,2,"2024-08-10T04:10:38.951",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577249,1723263038965,"fUST",-151.0,0.00020652,2,"2024-08-10T04:10:38.965",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577252,1723263038975,"fUST",-1004.23,0.00020665,2,"2024-08-10T04:10:38.975",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577254,1723263038987,"fUST",-384.25,0.00020681,3,"2024-08-10T04:10:38.987",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577255,1723263039002,"fUST",-192.13,0.00020681,3,"2024-08-10T04:10:39.002",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577258,1723263039012,"fUST",-576.4,0.00020681,3,"2024-08-10T04:10:39.012",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577260,1723263039021,"fUST",-150.0,0.00020684,2,"2024-08-10T04:10:39.021",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577262,1723263039031,"fUST",-150.0,0.00020684,2,"2024-08-10T04:10:39.031",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577264,1723263039040,"fUST",-507.0,0.00020684,2,"2024-08-10T04:10:39.040",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577266,1723263039050,"fUST",-306.0,0.00020685,2,"2024-08-10T04:10:39.050",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577268,1723263039060,"fUST",-527.78652367,0.0002069,2,"2024-08-10T04:10:39.060",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577270,1723263039069,"fUST",-500.0,0.0002069,2,"2024-08-10T04:10:39.069",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577272,1723263039079,"fUST",-244.85891999,0.0002069,2,"2024-08-10T04:10:39.079",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577274,1723263039088,"fUST",-117789.419564,0.00020691,2,"2024-08-10T04:10:39.088",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577276,1723263039098,"fUST",-1004.23,0.00020693,2,"2024-08-10T04:10:39.098",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577278,1723263039107,"fUST",-150.112233,0.000207,4,"2024-08-10T04:10:39.107",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577280,1723263039117,"fUST",-150.112233,0.000207,5,"2024-08-10T04:10:39.117",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577282,1723263039127,"fUST",-150.112233,0.000207,3,"2024-08-10T04:10:39.127",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577284,1723263039136,"fUST",-155.923835,0.000207,5,"2024-08-10T04:10:39.136",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577286,1723263039147,"fUST",-880.79709,0.000207,2,"2024-08-10T04:10:39.147",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577288,1723263039157,"fUST",-1000.0,0.000207,2,"2024-08-10T04:10:39.157",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577290,1723263039166,"fUST",-151.0,0.000207,2,"2024-08-10T04:10:39.166",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577292,1723263039176,"fUST",-243.109662,0.000207,2,"2024-08-10T04:10:39.176",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577294,1723263039186,"fUST",-197.725928,0.000207,2,"2024-08-10T04:10:39.186",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577296,1723263039195,"fUST",-197.725928,0.000207,2,"2024-08-10T04:10:39.195",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577298,1723263039205,"fUST",-197.725928,0.000207,2,"2024-08-10T04:10:39.205",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577300,1723263039214,"fUST",-197.725928,0.000207,2,"2024-08-10T04:10:39.214",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577302,1723263039228,"fUST",-151.0,0.000207,2,"2024-08-10T04:10:39.228",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577304,1723263039238,"fUST",-151.0,0.000207,2,"2024-08-10T04:10:39.238",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577306,1723263039248,"fUST",-270.3701,0.000207,2,"2024-08-10T04:10:39.248",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577308,1723263039259,"fUST",-1007.555508,0.000207,2,"2024-08-10T04:10:39.259",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577310,1723263039269,"fUST",-20708.53553861,0.000207,11,"2024-08-10T04:10:39.269",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577312,1723263039279,"fUST",-92809.54910852,0.00020701,11,"2024-08-10T04:10:39.279",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577315,1723263039289,"fUST",-72282.26220635,0.00020701,2,"2024-08-10T04:10:39.289",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577555,1723263041700,"fUST",-84770.29721265,0.00020701,2,"2024-08-10T04:10:41.700",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577557,1723263041711,"fUST",-599.23299,0.00020701,2,"2024-08-10T04:10:41.711",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577559,1723263041721,"fUST",-599.23299,0.00020701,2,"2024-08-10T04:10:41.721",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577561,1723263041732,"fUST",-300.838003,0.00020701,2,"2024-08-10T04:10:41.732",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577563,1723263041742,"fUST",-300.838003,0.00020701,2,"2024-08-10T04:10:41.742",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577565,1723263041753,"fUST",-300.838003,0.00020701,2,"2024-08-10T04:10:41.753",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577567,1723263041763,"fUST",-300.838003,0.00020701,2,"2024-08-10T04:10:41.763",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577569,1723263041773,"fUST",-151.0,0.00020701,2,"2024-08-10T04:10:41.773",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577571,1723263041783,"fUST",-151.0,0.00020701,2,"2024-08-10T04:10:41.783",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577573,1723263041793,"fUST",-151.0,0.00020701,2,"2024-08-10T04:10:41.793",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577575,1723263041802,"fUST",-151.0,0.00020701,2,"2024-08-10T04:10:41.802",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577577,1723263041812,"fUST",-151.0,0.00020701,2,"2024-08-10T04:10:41.812",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577579,1723263041822,"fUST",-151.0,0.00020701,2,"2024-08-10T04:10:41.822",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577581,1723263041832,"fUST",-299.041067,0.00020701,2,"2024-08-10T04:10:41.832",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577583,1723263041842,"fUST",-421.689631,0.00020701,2,"2024-08-10T04:10:41.842",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577585,1723263041852,"fUST",-421.689631,0.00020701,2,"2024-08-10T04:10:41.852",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577587,1723263041862,"fUST",-388.754769,0.00020701,2,"2024-08-10T04:10:41.862",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577589,1723263041872,"fUST",-388.754769,0.00020701,2,"2024-08-10T04:10:41.872",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577591,1723263041881,"fUST",-151.0,0.00020701,2,"2024-08-10T04:10:41.881",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577593,1723263041891,"fUST",-171.52843,0.00020701,2,"2024-08-10T04:10:41.891",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577595,1723263041901,"fUST",-171.52843,0.00020701,2,"2024-08-10T04:10:41.901",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577597,1723263041910,"fUST",-151.0,0.00020701,2,"2024-08-10T04:10:41.910",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577599,1723263041921,"fUST",-151.0,0.00020701,2,"2024-08-10T04:10:41.921",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577601,1723263041930,"fUST",-171.52843,0.00020701,2,"2024-08-10T04:10:41.930",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577603,1723263041940,"fUST",-171.52843,0.00020701,2,"2024-08-10T04:10:41.940",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577605,1723263041950,"fUST",-341.692922,0.00020701,2,"2024-08-10T04:10:41.950",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577607,1723263041967,"fUST",-341.692922,0.00020701,2,"2024-08-10T04:10:41.967",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577609,1723263041977,"fUST",-399.465374,0.00020701,2,"2024-08-10T04:10:41.977",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577611,1723263041987,"fUST",-399.465374,0.00020701,2,"2024-08-10T04:10:41.987",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577613,1723263041997,"fUST",-290.18469059,0.0002071,2,"2024-08-10T04:10:41.997",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577615,1723263042008,"fUST",-169.06065909,0.0002071,2,"2024-08-10T04:10:42.008",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577617,1723263042018,"fUST",-544.92182676,0.0002071,2,"2024-08-10T04:10:42.018",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577620,1723263042029,"fUST",-544.92182676,0.0002071,2,"2024-08-10T04:10:42.029",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577622,1723263042042,"fUST",-500.0,0.0002071,2,"2024-08-10T04:10:42.042",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577624,1723263042054,"fUST",-544.92182676,0.0002071,2,"2024-08-10T04:10:42.054",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577626,1723263042064,"fUST",-544.92182676,0.0002071,2,"2024-08-10T04:10:42.064",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577628,1723263042073,"fUST",-544.92182676,0.0002071,2,"2024-08-10T04:10:42.073",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577630,1723263042083,"fUST",-544.92182676,0.0002071,2,"2024-08-10T04:10:42.083",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577632,1723263042094,"fUST",-544.92182676,0.0002071,2,"2024-08-10T04:10:42.094",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577634,1723263042104,"fUST",-544.92182676,0.0002071,2,"2024-08-10T04:10:42.104",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577636,1723263042114,"fUST",-544.92182676,0.0002071,2,"2024-08-10T04:10:42.114",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577637,1723263042125,"fUST",-544.92182676,0.0002071,2,"2024-08-10T04:10:42.125",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577638,1723263042135,"fUST",-544.92182676,0.0002071,2,"2024-08-10T04:10:42.135",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577639,1723263042146,"fUST",-544.92182676,0.0002071,2,"2024-08-10T04:10:42.146",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577640,1723263042158,"fUST",-544.92182676,0.0002071,2,"2024-08-10T04:10:42.158",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577641,1723263042167,"fUST",-544.92182676,0.0002071,2,"2024-08-10T04:10:42.167",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577642,1723263042178,"fUST",-544.92182676,0.0002071,2,"2024-08-10T04:10:42.178",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577643,1723263042189,"fUST",-544.92182676,0.0002071,2,"2024-08-10T04:10:42.189",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577644,1723263042202,"fUST",-544.92182676,0.0002071,2,"2024-08-10T04:10:42.202",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577645,1723263042214,"fUST",-544.92182676,0.0002071,2,"2024-08-10T04:10:42.214",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577646,1723263042225,"fUST",-544.92182676,0.0002071,2,"2024-08-10T04:10:42.225",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577647,1723263042239,"fUST",-544.92182676,0.0002071,2,"2024-08-10T04:10:42.239",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577648,1723263042248,"fUST",-1556.43956545,0.0002071,2,"2024-08-10T04:10:42.248",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577649,1723263042257,"fUST",-1556.43956545,0.0002071,2,"2024-08-10T04:10:42.257",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577650,1723263042266,"fUST",-1556.43956545,0.0002071,2,"2024-08-10T04:10:42.266",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577651,1723263042275,"fUST",-1556.43956545,0.0002071,2,"2024-08-10T04:10:42.275",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577652,1723263042284,"fUST",-1556.43956545,0.0002071,2,"2024-08-10T04:10:42.284",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577653,1723263042292,"fUST",-1556.43956545,0.0002071,2,"2024-08-10T04:10:42.292",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577655,1723263042302,"fUST",-1556.43956545,0.0002071,2,"2024-08-10T04:10:42.302",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577656,1723263042311,"fUST",-1556.43956545,0.0002071,2,"2024-08-10T04:10:42.311",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577657,1723263042322,"fUST",-153.818964,0.0002071,2,"2024-08-10T04:10:42.322",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577658,1723263042333,"fUST",-880.79709,0.0002071,2,"2024-08-10T04:10:42.333",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577659,1723263042343,"fUST",-197.725928,0.0002071,2,"2024-08-10T04:10:42.343",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577660,1723263042352,"fUST",-197.725928,0.0002071,2,"2024-08-10T04:10:42.352",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577661,1723263042362,"fUST",-151.0,0.0002071,2,"2024-08-10T04:10:42.362",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577662,1723263042371,"fUST",-1627.09162866,0.00020711,2,"2024-08-10T04:10:42.371",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577664,1723263042381,"fUST",-102582.03048528,0.00020711,2,"2024-08-10T04:10:42.381",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577689,1723263211689,"fUST",169.236707,0.00014247,2,"2024-08-10T04:13:31.689",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577692,1723263692630,"fUST",167.700514,0.00014247,2,"2024-08-10T04:21:32.630",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577707,1723263997144,"fUST",-200.0,0.00018904,2,"2024-08-10T04:26:37.144",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577708,1723263997168,"fUST",-172.01586102,0.00018988,2,"2024-08-10T04:26:37.168",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577715,1723264103786,"fUST",347.74315074,0.000125,2,"2024-08-10T04:28:23.786",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577752,1723264232766,"fUST",-200.0,0.00018904,2,"2024-08-10T04:30:32.766",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577754,1723264232776,"fUST",-140.0,0.00019038,2,"2024-08-10T04:30:32.776",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577785,1723264238873,"fUST",-37.111252,0.00019038,2,"2024-08-10T04:30:38.873",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577787,1723264238883,"fUST",-177.111252,0.00019369,2,"2024-08-10T04:30:38.883",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577789,1723264238893,"fUST",-177.111252,0.000197,2,"2024-08-10T04:30:38.893",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577791,1723264238902,"fUST",-300.0,0.00019898,2,"2024-08-10T04:30:38.902",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577793,1723264238912,"fUST",-3031.09842956,0.00019899,2,"2024-08-10T04:30:38.912",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577795,1723264238921,"fUST",-27236.79752296,0.000199,2,"2024-08-10T04:30:38.921",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577797,1723264238931,"fUST",-150.112233,0.000199,2,"2024-08-10T04:30:38.931",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577799,1723264238940,"fUST",-150.112233,0.000199,2,"2024-08-10T04:30:38.940",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577801,1723264238949,"fUST",-150.112233,0.000199,2,"2024-08-10T04:30:38.949",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577803,1723264238959,"fUST",-542.31,0.0001996,3,"2024-08-10T04:30:38.959",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577805,1723264238969,"fUST",-271.16,0.0001996,3,"2024-08-10T04:30:38.969",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577807,1723264238978,"fUST",-813.48,0.0001996,3,"2024-08-10T04:30:38.978",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577809,1723264238987,"fUST",-137754.40332,0.0001997,2,"2024-08-10T04:30:38.987",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577811,1723264238998,"fUST",-200.0,0.00019973,2,"2024-08-10T04:30:38.998",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577813,1723264239007,"fUST",-200.0,0.00019973,2,"2024-08-10T04:30:39.007",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577815,1723264239017,"fUST",-200.0,0.00019973,2,"2024-08-10T04:30:39.017",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577817,1723264239026,"fUST",-500.0,0.00019979,2,"2024-08-10T04:30:39.026",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577819,1723264239035,"fUST",-527.78652367,0.00019979,2,"2024-08-10T04:30:39.035",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577821,1723264239045,"fUST",-244.85891999,0.00019979,2,"2024-08-10T04:30:39.045",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577823,1723264239055,"fUST",-91836.2688802,0.0001998,2,"2024-08-10T04:30:39.055",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577825,1723264239064,"fUST",-161.655673,0.00019988,2,"2024-08-10T04:30:39.064",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577827,1723264239073,"fUST",-151.0,0.00019988,2,"2024-08-10T04:30:39.073",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577829,1723264239083,"fUST",-113779.5653438,0.00019988,11,"2024-08-10T04:30:39.083",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577831,1723264239093,"fUST",-91836.2688802,0.00019989,2,"2024-08-10T04:30:39.093",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577833,1723264239102,"fUST",-500.0,0.00019989,2,"2024-08-10T04:30:39.102",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577835,1723264239111,"fUST",-812.84348432,0.00019989,2,"2024-08-10T04:30:39.111",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577837,1723264239120,"fUST",-290.18469059,0.00019989,2,"2024-08-10T04:30:39.120",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577839,1723264239130,"fUST",-169.06065909,0.00019989,2,"2024-08-10T04:30:39.130",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577841,1723264239140,"fUST",-812.84348432,0.00019989,2,"2024-08-10T04:30:39.140",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577843,1723264239149,"fUST",-812.84348432,0.00019989,2,"2024-08-10T04:30:39.149",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577844,1723264239158,"fUST",-812.84348432,0.00019989,2,"2024-08-10T04:30:39.158",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577845,1723264239169,"fUST",-812.84348432,0.00019989,2,"2024-08-10T04:30:39.169",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577846,1723264239180,"fUST",-812.84348432,0.00019989,2,"2024-08-10T04:30:39.180",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577847,1723264239189,"fUST",-812.84348432,0.00019989,2,"2024-08-10T04:30:39.189",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577848,1723264239201,"fUST",-812.84348432,0.00019989,2,"2024-08-10T04:30:39.201",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577849,1723264239211,"fUST",-812.84348432,0.00019989,2,"2024-08-10T04:30:39.211",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577850,1723264239220,"fUST",-812.84348432,0.00019989,2,"2024-08-10T04:30:39.220",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577851,1723264239230,"fUST",-812.84348432,0.00019989,2,"2024-08-10T04:30:39.230",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577852,1723264239239,"fUST",-812.84348432,0.00019989,2,"2024-08-10T04:30:39.239",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577853,1723264239250,"fUST",-812.84348432,0.00019989,2,"2024-08-10T04:30:39.250",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577854,1723264239260,"fUST",-812.84348432,0.00019989,2,"2024-08-10T04:30:39.260",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577855,1723264239270,"fUST",-812.84348432,0.00019989,2,"2024-08-10T04:30:39.270",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577856,1723264239279,"fUST",-812.84348432,0.00019989,2,"2024-08-10T04:30:39.279",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577857,1723264239290,"fUST",-812.84348432,0.00019989,2,"2024-08-10T04:30:39.290",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577858,1723264239299,"fUST",-812.84348432,0.00019989,2,"2024-08-10T04:30:39.299",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577859,1723264239309,"fUST",-812.84348432,0.00019989,2,"2024-08-10T04:30:39.309",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577860,1723264239319,"fUST",-812.84348432,0.00019989,2,"2024-08-10T04:30:39.319",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577861,1723264239329,"fUST",-41428.90437848,0.0001999,11,"2024-08-10T04:30:39.329",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577862,1723264239338,"fUST",-227947.67814997,0.0001999,2,"2024-08-10T04:30:39.338",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577863,1723264239348,"fUST",-633.551366,0.0001999,2,"2024-08-10T04:30:39.348",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577864,1723264239358,"fUST",-633.551366,0.0001999,2,"2024-08-10T04:30:39.358",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577865,1723264239367,"fUST",-151.0,0.0001999,2,"2024-08-10T04:30:39.367",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577866,1723264239377,"fUST",-633.551366,0.00019999,2,"2024-08-10T04:30:39.377",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577867,1723264239386,"fUST",-633.551366,0.00019999,2,"2024-08-10T04:30:39.386",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577868,1723264239395,"fUST",-151.0,0.00019999,2,"2024-08-10T04:30:39.395",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577869,1723264239404,"fUST",-8175.23996722,0.0002,2,"2024-08-10T04:30:39.404",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577870,1723264239414,"fUST",-566.08218277,0.0002,2,"2024-08-10T04:30:39.414",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577871,1723264239428,"fUST",-163.67414706,0.0002,2,"2024-08-10T04:30:39.428",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577872,1723264239437,"fUST",-154.92194178,0.0002,2,"2024-08-10T04:30:39.437",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577873,1723264239448,"fUST",-171.57583552,0.0002,2,"2024-08-10T04:30:39.448",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577874,1723264239459,"fUST",-337.14426524,0.0002,2,"2024-08-10T04:30:39.459",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577875,1723264239469,"fUST",-155.923836,0.0002,2,"2024-08-10T04:30:39.469",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577876,1723264239479,"fUST",-1200.43594907,0.0002,2,"2024-08-10T04:30:39.479",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577881,1723264241087,"fUST",-451905.56995823,0.0002,2,"2024-08-10T04:30:41.087",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577882,1723264241096,"fUST",-153.0,0.0002,2,"2024-08-10T04:30:41.096",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577883,1723264241106,"fUST",-485.943462,0.0002,2,"2024-08-10T04:30:41.106",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577884,1723264241115,"fUST",-485.943462,0.0002,2,"2024-08-10T04:30:41.115",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577885,1723264241125,"fUST",-485.943462,0.0002,2,"2024-08-10T04:30:41.125",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577886,1723264241134,"fUST",-485.943462,0.0002,2,"2024-08-10T04:30:41.134",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577887,1723264241143,"fUST",-163.264033,0.0002,2,"2024-08-10T04:30:41.143",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577888,1723264241152,"fUST",-163.264033,0.0002,2,"2024-08-10T04:30:41.152",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577889,1723264241161,"fUST",-163.264033,0.0002,2,"2024-08-10T04:30:41.161",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577890,1723264241171,"fUST",-163.264033,0.0002,2,"2024-08-10T04:30:41.171",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577891,1723264241180,"fUST",-194.229046,0.0002,2,"2024-08-10T04:30:41.180",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577892,1723264241189,"fUST",-194.229046,0.0002,2,"2024-08-10T04:30:41.189",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577893,1723264241198,"fUST",-194.229046,0.0002,2,"2024-08-10T04:30:41.198",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577894,1723264241207,"fUST",-194.229046,0.0002,2,"2024-08-10T04:30:41.207",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577895,1723264241216,"fUST",-341.548366,0.0002,2,"2024-08-10T04:30:41.216",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577896,1723264241225,"fUST",-341.548366,0.0002,2,"2024-08-10T04:30:41.225",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577897,1723264241412,"fUST",-530.35096764,0.0002,2,"2024-08-10T04:30:41.412",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577898,1723264241427,"fUST",-341.548366,0.0002,2,"2024-08-10T04:30:41.427",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577899,1723264241437,"fUST",-154.91670417,0.0002,2,"2024-08-10T04:30:41.437",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577900,1723264241448,"fUST",-341.548366,0.0002,2,"2024-08-10T04:30:41.448",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577901,1723264241459,"fUST",-151.0,0.0002,2,"2024-08-10T04:30:41.459",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577902,1723264241469,"fUST",-427.27228194,0.0002,2,"2024-08-10T04:30:41.469",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577903,1723264241479,"fUST",-151.0,0.0002,2,"2024-08-10T04:30:41.479",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577904,1723264241488,"fUST",-154.79103211,0.0002,2,"2024-08-10T04:30:41.488",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577905,1723264241501,"fUST",-295.20014943,0.0002,2,"2024-08-10T04:30:41.501",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577906,1723264241511,"fUST",-188.14113643,0.0002,2,"2024-08-10T04:30:41.511",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577907,1723264241523,"fUST",-1089.35139565,0.0002,2,"2024-08-10T04:30:41.523",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577908,1723264241533,"fUST",-435.0,0.0002,2,"2024-08-10T04:30:41.533",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577909,1723264241543,"fUST",-154.9212706,0.0002,2,"2024-08-10T04:30:41.543",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577910,1723264241552,"fUST",-151.0,0.0002,2,"2024-08-10T04:30:41.552",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577911,1723264241561,"fUST",-270.3701,0.0002,2,"2024-08-10T04:30:41.561",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577912,1723264241570,"fUST",-493.095848,0.0002,2,"2024-08-10T04:30:41.570",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577913,1723264241580,"fUST",-493.095848,0.0002,2,"2024-08-10T04:30:41.580",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577914,1723264241589,"fUST",-493.095848,0.0002,2,"2024-08-10T04:30:41.589",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577915,1723264241599,"fUST",-493.095848,0.0002,2,"2024-08-10T04:30:41.599",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577916,1723264241612,"fUST",-978.336758,0.0002,2,"2024-08-10T04:30:41.612",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577917,1723264241623,"fUST",-978.336758,0.0002,2,"2024-08-10T04:30:41.623",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577918,1723264241633,"fUST",-978.336758,0.0002,2,"2024-08-10T04:30:41.633",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577919,1723264241642,"fUST",-978.336758,0.0002,2,"2024-08-10T04:30:41.642",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577920,1723264241651,"fUST",-175.193166,0.0002,2,"2024-08-10T04:30:41.651",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577921,1723264241661,"fUST",-175.193166,0.0002,2,"2024-08-10T04:30:41.661",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577922,1723264241670,"fUST",-175.193166,0.0002,2,"2024-08-10T04:30:41.670",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577923,1723264241681,"fUST",-175.193166,0.0002,2,"2024-08-10T04:30:41.681",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577924,1723264241692,"fUST",-880.79709,0.0002,2,"2024-08-10T04:30:41.692",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577925,1723264241702,"fUST",-880.79709,0.0002,2,"2024-08-10T04:30:41.702",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577926,1723264241712,"fUST",-880.79709,0.0002,2,"2024-08-10T04:30:41.712",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577927,1723264241723,"fUST",-880.79709,0.0002,2,"2024-08-10T04:30:41.723",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577928,1723264241734,"fUST",-1785.7517003,0.0002,2,"2024-08-10T04:30:41.734",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577929,1723264241744,"fUST",-197.725928,0.0002,2,"2024-08-10T04:30:41.744",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577930,1723264241753,"fUST",-197.725928,0.0002,2,"2024-08-10T04:30:41.753",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577931,1723264241762,"fUST",-197.725928,0.0002,2,"2024-08-10T04:30:41.762",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577932,1723264241772,"fUST",-197.725928,0.0002,2,"2024-08-10T04:30:41.772",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577933,1723264241782,"fUST",-150.112233,0.0002,2,"2024-08-10T04:30:41.782",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577934,1723264241791,"fUST",-150.112233,0.0002,2,"2024-08-10T04:30:41.791",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577935,1723264241801,"fUST",-299.041067,0.0002,2,"2024-08-10T04:30:41.801",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577936,1723264241811,"fUST",-399.465374,0.0002,2,"2024-08-10T04:30:41.811",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577937,1723264241820,"fUST",-399.465374,0.0002,2,"2024-08-10T04:30:41.820",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577938,1723264241829,"fUST",-399.465374,0.0002,2,"2024-08-10T04:30:41.829",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577939,1723264241839,"fUST",-399.465374,0.0002,2,"2024-08-10T04:30:41.839",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577940,1723264241848,"fUST",-633.551366,0.0002,2,"2024-08-10T04:30:41.848",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577941,1723264241857,"fUST",-633.551366,0.0002,2,"2024-08-10T04:30:41.857",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577942,1723264241866,"fUST",-633.551366,0.0002,2,"2024-08-10T04:30:41.866",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577943,1723264241875,"fUST",-633.551366,0.0002,2,"2024-08-10T04:30:41.875",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577944,1723264241884,"fUST",-151.0,0.0002,2,"2024-08-10T04:30:41.884",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577945,1723264241894,"fUST",-177.111252,0.0002003,2,"2024-08-10T04:30:41.894",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577946,1723264241903,"fUST",-163.419936,0.00020089,2,"2024-08-10T04:30:41.903",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577947,1723264241913,"fUST",-186.920158,0.00020089,2,"2024-08-10T04:30:41.913",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577948,1723264241922,"fUST",-534.13,0.00020136,2,"2024-08-10T04:30:41.922",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577949,1723264241932,"fUST",-1071.21355313,0.00020164,2,"2024-08-10T04:30:41.932",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577950,1723264241941,"fUST",-150.112233,0.000202,5,"2024-08-10T04:30:41.941",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577951,1723264241950,"fUST",-600.0,0.00020227,2,"2024-08-10T04:30:41.950",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577952,1723264241959,"fUST",-153.0,0.00020274,2,"2024-08-10T04:30:41.959",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577953,1723264241969,"fUST",-153.0,0.00020274,2,"2024-08-10T04:30:41.969",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577954,1723264241978,"fUST",-150.112233,0.000203,3,"2024-08-10T04:30:41.978",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577955,1723264241987,"fUST",-151.0,0.00020425,2,"2024-08-10T04:30:41.987",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577956,1723264241998,"fUST",-600.0,0.00020438,2,"2024-08-10T04:30:41.998",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577957,1723264242013,"fUST",-1000.0,0.00020441,2,"2024-08-10T04:30:42.013",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577958,1723264242022,"fUST",-328.70707109,0.00020448,2,"2024-08-10T04:30:42.022",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577959,1723264242032,"fUST",-215.33430216,0.00020458,2,"2024-08-10T04:30:42.032",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577960,1723264242041,"fUST",-1000.0,0.0002047,2,"2024-08-10T04:30:42.041",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577961,1723264242051,"fUST",-1000.0,0.00020471,2,"2024-08-10T04:30:42.051",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577962,1723264242060,"fUST",-150.112233,0.000205,5,"2024-08-10T04:30:42.060",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577963,1723264242069,"fUST",-1000.0,0.00020504,2,"2024-08-10T04:30:42.069",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577964,1723264242078,"fUST",-151.0,0.00020506,2,"2024-08-10T04:30:42.078",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577965,1723264242088,"fUST",-4920.86390296,0.00020515,2,"2024-08-10T04:30:42.088",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577966,1723264242098,"fUST",-500.0,0.00020547,4,"2024-08-10T04:30:42.098",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577967,1723264242107,"fUST",-500.0,0.00020547,4,"2024-08-10T04:30:42.107",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577968,1723264242117,"fUST",-500.0,0.00020547,4,"2024-08-10T04:30:42.117",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577969,1723264242127,"fUST",-500.0,0.00020547,4,"2024-08-10T04:30:42.127",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577970,1723264242138,"fUST",-500.0,0.00020547,4,"2024-08-10T04:30:42.138",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577971,1723264242148,"fUST",-27.10261265,0.00020547,4,"2024-08-10T04:30:42.148",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334577983,1723264243784,"fUST",-41.33509567,0.00019989,2,"2024-08-10T04:30:43.784",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334578006,1723264608332,"fUST",167.967742,0.00014247,2,"2024-08-10T04:36:48.332",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334578184,1723265459468,"fUST",155.15707348,0.00017269,2,"2024-08-10T04:50:59.468",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334578185,1723265463651,"fUST",20.7362113,0.00017269,2,"2024-08-10T04:51:03.651",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334578189,1723265537988,"fUST",167.967742,0.00014247,2,"2024-08-10T04:52:17.988",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334578196,1723265928031,"fUST",496.47398639,0.00015954,2,"2024-08-10T04:58:48.031",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334578197,1723265932658,"fUST",313.20484941,0.00015954,2,"2024-08-10T04:58:52.658",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334578198,1723265938183,"fUST",489.6900618,0.00015954,2,"2024-08-10T04:58:58.183",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334578201,1723266085009,"fUST",166.963329,0.00014247,2,"2024-08-10T05:01:25.009",0.00033214999999999997,32.17,0.9817047584097004,441755331.76001304]
[334578213,1723266548244,"fUST",167.134511,0.00014247,2,"2024-08-10T05:09:08.244",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578243,1723266632042,"fUST",-174.84238613,0.00016159,2,"2024-08-10T05:10:32.042",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578245,1723266632052,"fUST",-1345.94638291,0.00016159,3,"2024-08-10T05:10:32.052",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578247,1723266632063,"fUST",-209.25602359,0.00016159,2,"2024-08-10T05:10:32.063",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578249,1723266632073,"fUST",-954.22250557,0.00016159,2,"2024-08-10T05:10:32.073",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578251,1723266632083,"fUST",-141.21207434,0.00018,2,"2024-08-10T05:10:32.083",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578253,1723266632095,"fUST",-656.90878816,0.00018,2,"2024-08-10T05:10:32.095",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578291,1723266638473,"fUST",-570.02347311,0.00018,2,"2024-08-10T05:10:38.473",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578292,1723266638484,"fUST",-200.0,0.00018904,2,"2024-08-10T05:10:38.484",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578293,1723266638494,"fUST",-254.076584,0.00018921,2,"2024-08-10T05:10:38.494",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578294,1723266638504,"fUST",-169.677916,0.00019159,2,"2024-08-10T05:10:38.504",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578295,1723266638515,"fUST",-172.840638,0.00019178,2,"2024-08-10T05:10:38.515",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578296,1723266638526,"fUST",-169.677916,0.00019249,2,"2024-08-10T05:10:38.526",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578297,1723266638536,"fUST",-169.677916,0.0001934,2,"2024-08-10T05:10:38.536",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578298,1723266638547,"fUST",-169.677916,0.00019431,2,"2024-08-10T05:10:38.547",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578299,1723266638557,"fUST",-121.34764089,0.00019478,2,"2024-08-10T05:10:38.557",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578343,1723266646406,"fUST",-184.65235911,0.00019478,2,"2024-08-10T05:10:46.406",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578344,1723266646417,"fUST",-267.4144084,0.00019478,2,"2024-08-10T05:10:46.417",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578345,1723266646427,"fUST",-169.677916,0.00019522,2,"2024-08-10T05:10:46.427",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578346,1723266646436,"fUST",-169.677916,0.00019612,2,"2024-08-10T05:10:46.436",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578347,1723266646446,"fUST",-267.8664955,0.00019678,2,"2024-08-10T05:10:46.446",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578348,1723266646456,"fUST",-169.677916,0.00019703,2,"2024-08-10T05:10:46.456",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578349,1723266646465,"fUST",-300.0,0.00019777,2,"2024-08-10T05:10:46.465",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578350,1723266646475,"fUST",-300.0,0.00019777,2,"2024-08-10T05:10:46.475",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578351,1723266646485,"fUST",-332.2199548,0.00019778,2,"2024-08-10T05:10:46.485",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578352,1723266646494,"fUST",-153.0,0.00019778,2,"2024-08-10T05:10:46.494",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578353,1723266646503,"fUST",-294.0355867,0.00019778,2,"2024-08-10T05:10:46.503",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578354,1723266646512,"fUST",-169.677916,0.00019794,2,"2024-08-10T05:10:46.512",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578355,1723266646521,"fUST",-169.677916,0.00019885,2,"2024-08-10T05:10:46.521",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578356,1723266646530,"fUST",-169.677916,0.00019975,2,"2024-08-10T05:10:46.530",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578357,1723266646543,"fUST",-1004.23,0.0001998,2,"2024-08-10T05:10:46.543",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578358,1723266646552,"fUST",-2000.0,0.0001998,2,"2024-08-10T05:10:46.552",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578359,1723266646562,"fUST",-1504.92957826,0.0001998,2,"2024-08-10T05:10:46.562",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578360,1723266646571,"fUST",-336.42315708,0.0002,2,"2024-08-10T05:10:46.571",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578361,1723266646580,"fUST",-154.92194178,0.0002,2,"2024-08-10T05:10:46.580",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578362,1723266646589,"fUST",-593.0799965,0.0002,2,"2024-08-10T05:10:46.589",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578363,1723266646598,"fUST",-1004.23,0.00020007,2,"2024-08-10T05:10:46.598",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578364,1723266646607,"fUST",-1004.23,0.00020034,2,"2024-08-10T05:10:46.607",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578365,1723266646617,"fUST",-1004.23,0.00020062,2,"2024-08-10T05:10:46.617",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578366,1723266646626,"fUST",-169.677916,0.00020066,2,"2024-08-10T05:10:46.626",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578367,1723266646635,"fUST",-1004.23,0.00020089,2,"2024-08-10T05:10:46.635",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578368,1723266646645,"fUST",-294.6277914,0.000201,2,"2024-08-10T05:10:46.645",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578369,1723266646654,"fUST",-267.8664955,0.000201,2,"2024-08-10T05:10:46.654",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578370,1723266646663,"fUST",-153.0,0.000201,2,"2024-08-10T05:10:46.663",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578371,1723266646673,"fUST",-507.0,0.00020102,2,"2024-08-10T05:10:46.673",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578372,1723266646682,"fUST",-1412.0,0.00020102,2,"2024-08-10T05:10:46.682",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578373,1723266646692,"fUST",-656.48846069,0.00020113,2,"2024-08-10T05:10:46.692",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578374,1723266646704,"fUST",-1004.23,0.00020116,2,"2024-08-10T05:10:46.704",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578375,1723266646715,"fUST",-1004.23,0.00020144,2,"2024-08-10T05:10:46.715",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578376,1723266646727,"fUST",-169.677916,0.00020157,2,"2024-08-10T05:10:46.727",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578377,1723266646737,"fUST",-1004.23,0.00020171,2,"2024-08-10T05:10:46.737",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578378,1723266646747,"fUST",-1004.23,0.00020199,2,"2024-08-10T05:10:46.747",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578379,1723266646757,"fUST",-267.8664955,0.000202,2,"2024-08-10T05:10:46.757",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578380,1723266646767,"fUST",-153.0,0.000202,2,"2024-08-10T05:10:46.767",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578381,1723266646777,"fUST",-1004.23,0.00020226,2,"2024-08-10T05:10:46.777",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578382,1723266646787,"fUST",-600.0,0.00020227,2,"2024-08-10T05:10:46.787",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578383,1723266646798,"fUST",-1004.23,0.00020253,2,"2024-08-10T05:10:46.798",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578384,1723266646808,"fUST",-1004.23,0.00020281,2,"2024-08-10T05:10:46.808",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578385,1723266646820,"fUST",-294.5666805,0.000203,2,"2024-08-10T05:10:46.820",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578386,1723266646830,"fUST",-245.258309,0.000203,2,"2024-08-10T05:10:46.830",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578387,1723266646840,"fUST",-299.9444394,0.000203,2,"2024-08-10T05:10:46.840",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578388,1723266646851,"fUST",-306.5358926,0.000203,2,"2024-08-10T05:10:46.851",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578389,1723266646862,"fUST",-272.2366755,0.000203,2,"2024-08-10T05:10:46.862",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578390,1723266646872,"fUST",-489.2586051,0.000203,2,"2024-08-10T05:10:46.872",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578391,1723266646881,"fUST",-153.0,0.000203,2,"2024-08-10T05:10:46.881",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578392,1723266646891,"fUST",-153.0,0.000203,2,"2024-08-10T05:10:46.891",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578393,1723266646900,"fUST",-153.0,0.000203,2,"2024-08-10T05:10:46.900",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578394,1723266646911,"fUST",-153.0,0.000203,2,"2024-08-10T05:10:46.911",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578395,1723266646922,"fUST",-153.0,0.000203,2,"2024-08-10T05:10:46.922",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578396,1723266646934,"fUST",-267.8664955,0.000203,2,"2024-08-10T05:10:46.934",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578397,1723266646946,"fUST",-207.2629816,0.000203,2,"2024-08-10T05:10:46.946",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578398,1723266646957,"fUST",-294.5666805,0.000203,2,"2024-08-10T05:10:46.957",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578399,1723266646966,"fUST",-307.7593061,0.000203,2,"2024-08-10T05:10:46.966",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578400,1723266646976,"fUST",-294.6277914,0.000203,2,"2024-08-10T05:10:46.976",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578401,1723266646987,"fUST",-153.0,0.000203,2,"2024-08-10T05:10:46.987",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578402,1723266646996,"fUST",-207.2629816,0.000203,2,"2024-08-10T05:10:46.996",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578403,1723266647006,"fUST",-267.8664955,0.000203,2,"2024-08-10T05:10:47.006",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578404,1723266647015,"fUST",-153.0,0.000203,2,"2024-08-10T05:10:47.015",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578405,1723266647025,"fUST",-294.6277914,0.000203,2,"2024-08-10T05:10:47.025",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578406,1723266647036,"fUST",-207.2629816,0.000203,2,"2024-08-10T05:10:47.036",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578407,1723266647046,"fUST",-230.852366,0.000203,2,"2024-08-10T05:10:47.046",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578408,1723266647056,"fUST",-267.8664955,0.000203,2,"2024-08-10T05:10:47.056",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578409,1723266647066,"fUST",-294.6277914,0.000203,2,"2024-08-10T05:10:47.066",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578410,1723266647076,"fUST",-207.1113088,0.000203,2,"2024-08-10T05:10:47.076",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578411,1723266647087,"fUST",-267.8664955,0.000203,2,"2024-08-10T05:10:47.087",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578412,1723266647097,"fUST",-153.0,0.000203,2,"2024-08-10T05:10:47.097",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578413,1723266647108,"fUST",-1004.23,0.00020308,2,"2024-08-10T05:10:47.108",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578414,1723266647118,"fUST",-1004.23,0.00020336,2,"2024-08-10T05:10:47.118",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578415,1723266647128,"fUST",-1004.23,0.00020363,2,"2024-08-10T05:10:47.128",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578416,1723266647139,"fUST",-1004.23,0.0002039,2,"2024-08-10T05:10:47.139",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578417,1723266647151,"fUST",-1004.23,0.00020418,2,"2024-08-10T05:10:47.151",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578418,1723266647161,"fUST",-600.0,0.00020438,2,"2024-08-10T05:10:47.161",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578419,1723266647170,"fUST",-1004.23,0.00020445,2,"2024-08-10T05:10:47.170",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578420,1723266647179,"fUST",-1004.23,0.00020473,2,"2024-08-10T05:10:47.179",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578421,1723266647188,"fUST",-151.0,0.0002049,2,"2024-08-10T05:10:47.188",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578422,1723266647198,"fUST",-1004.23,0.000205,2,"2024-08-10T05:10:47.198",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578423,1723266647207,"fUST",-1004.23,0.00020527,2,"2024-08-10T05:10:47.207",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578424,1723266647217,"fUST",-472.89738735,0.00020547,4,"2024-08-10T05:10:47.217",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578425,1723266647226,"fUST",-500.0,0.00020547,4,"2024-08-10T05:10:47.226",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578426,1723266647236,"fUST",-500.0,0.00020547,4,"2024-08-10T05:10:47.236",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578427,1723266647248,"fUST",-500.0,0.00020547,4,"2024-08-10T05:10:47.248",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578428,1723266647257,"fUST",-500.0,0.00020547,4,"2024-08-10T05:10:47.257",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578429,1723266647267,"fUST",-203.09822424,0.00020547,4,"2024-08-10T05:10:47.267",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578430,1723266647277,"fUST",-1068.09,0.00020547,5,"2024-08-10T05:10:47.277",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578431,1723266647287,"fUST",-1068.09,0.00020547,5,"2024-08-10T05:10:47.287",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578432,1723266647297,"fUST",-1068.09,0.00020547,5,"2024-08-10T05:10:47.297",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578433,1723266647309,"fUST",-1068.09,0.00020547,5,"2024-08-10T05:10:47.309",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578434,1723266647321,"fUST",-1068.09,0.00020547,5,"2024-08-10T05:10:47.321",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578435,1723266647331,"fUST",-1068.09,0.00020547,5,"2024-08-10T05:10:47.331",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578436,1723266647342,"fUST",-1068.09,0.00020547,5,"2024-08-10T05:10:47.342",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578437,1723266647353,"fUST",-1068.09,0.00020547,5,"2024-08-10T05:10:47.353",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578438,1723266647363,"fUST",-1068.09,0.00020547,5,"2024-08-10T05:10:47.363",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578439,1723266647379,"fUST",-1068.09,0.00020547,5,"2024-08-10T05:10:47.379",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578440,1723266647388,"fUST",-1068.09,0.00020547,5,"2024-08-10T05:10:47.388",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578441,1723266647398,"fUST",-1068.09,0.00020547,5,"2024-08-10T05:10:47.398",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578442,1723266647410,"fUST",-1068.09,0.00020547,5,"2024-08-10T05:10:47.410",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578443,1723266647421,"fUST",-1068.09,0.00020547,5,"2024-08-10T05:10:47.421",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578444,1723266647433,"fUST",-1068.09,0.00020547,5,"2024-08-10T05:10:47.433",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578445,1723266647446,"fUST",-1068.09,0.00020547,5,"2024-08-10T05:10:47.446",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578446,1723266647457,"fUST",-1068.09,0.00020547,5,"2024-08-10T05:10:47.457",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578447,1723266647467,"fUST",-1068.09,0.00020547,5,"2024-08-10T05:10:47.467",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578448,1723266647479,"fUST",-1068.09,0.00020547,5,"2024-08-10T05:10:47.479",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578449,1723266647489,"fUST",-1068.09,0.00020547,5,"2024-08-10T05:10:47.489",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578450,1723266647498,"fUST",-1068.09,0.00020547,5,"2024-08-10T05:10:47.498",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578451,1723266647508,"fUST",-1068.09,0.00020547,5,"2024-08-10T05:10:47.508",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578452,1723266647517,"fUST",-1068.09,0.00020547,5,"2024-08-10T05:10:47.517",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578453,1723266647526,"fUST",-1068.14194922,0.00020547,5,"2024-08-10T05:10:47.526",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578454,1723266647535,"fUST",-1004.23,0.00020555,2,"2024-08-10T05:10:47.535",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578455,1723266647545,"fUST",-151.0,0.00020573,2,"2024-08-10T05:10:47.545",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578456,1723266647554,"fUST",-151.0,0.00020573,2,"2024-08-10T05:10:47.554",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578457,1723266647564,"fUST",-1004.23,0.00020582,2,"2024-08-10T05:10:47.564",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578458,1723266647573,"fUST",-2000.0,0.00020609,2,"2024-08-10T05:10:47.573",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578459,1723266647583,"fUST",-1004.35981717,0.0002061,2,"2024-08-10T05:10:47.583",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578460,1723266647592,"fUST",-1000.0,0.00020617,2,"2024-08-10T05:10:47.592",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578461,1723266647601,"fUST",-151.0,0.00020656,2,"2024-08-10T05:10:47.601",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578462,1723266647611,"fUST",-151.0,0.00020656,2,"2024-08-10T05:10:47.611",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578463,1723266647621,"fUST",-271.15,0.0002067,3,"2024-08-10T05:10:47.621",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578464,1723266647631,"fUST",-813.49,0.0002067,3,"2024-08-10T05:10:47.631",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578465,1723266647640,"fUST",-30079.7162002,0.0002068,2,"2024-08-10T05:10:47.640",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578471,1723266994234,"fUST",1000.0,0.00027,120,"2024-08-10T05:16:34.234",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578472,1723267082151,"fUST",164.142756,0.00014247,2,"2024-08-10T05:18:02.151",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578478,1723267595134,"fUST",167.134511,0.00014247,2,"2024-08-10T05:26:35.134",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578491,1723267832567,"fUST",-200.0,0.00018904,2,"2024-08-10T05:30:32.567",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578492,1723267832578,"fUST",-609.5915333,0.00019088,2,"2024-08-10T05:30:32.578",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578493,1723267832587,"fUST",-160.192501,0.00019267,2,"2024-08-10T05:30:32.587",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578494,1723267832598,"fUST",-160.192501,0.00019358,2,"2024-08-10T05:30:32.598",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578495,1723267832608,"fUST",-160.192501,0.0001945,2,"2024-08-10T05:30:32.608",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578496,1723267832617,"fUST",-160.192501,0.00019541,2,"2024-08-10T05:30:32.617",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578497,1723267832627,"fUST",-160.192501,0.00019632,2,"2024-08-10T05:30:32.627",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578498,1723267832637,"fUST",-160.192501,0.00019723,2,"2024-08-10T05:30:32.637",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578499,1723267832646,"fUST",-76.72313406,0.00019815,2,"2024-08-10T05:30:32.646",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578527,1723267841593,"fUST",-83.46936694,0.00019815,2,"2024-08-10T05:30:41.593",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578529,1723267841603,"fUST",-160.192501,0.00019906,2,"2024-08-10T05:30:41.603",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578531,1723267841613,"fUST",-160.192501,0.00019997,2,"2024-08-10T05:30:41.613",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578532,1723267841623,"fUST",-300.0,0.00019999,2,"2024-08-10T05:30:41.623",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578533,1723267841632,"fUST",-4063.311327,0.0002,2,"2024-08-10T05:30:41.632",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578534,1723267841644,"fUST",-922.62,0.0002,2,"2024-08-10T05:30:41.644",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578535,1723267841656,"fUST",-587.08,0.0002,2,"2024-08-10T05:30:41.656",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578568,1723267856835,"fUST",155.18901371,0.00017269,2,"2024-08-10T05:30:56.835",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578569,1723267858833,"fUST",157.32484162,0.00017269,2,"2024-08-10T05:30:58.833",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578570,1723267862965,"fUST",92.57008223,0.00017269,2,"2024-08-10T05:31:02.965",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578575,1723268052525,"fUST",165.222017,0.00014247,2,"2024-08-10T05:34:12.525",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578576,1723268181831,"fUST",6467.62141995,0.00015954,2,"2024-08-10T05:36:21.831",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578578,1723268338845,"fUST",371.2726837,0.00015954,2,"2024-08-10T05:38:58.845",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578579,1723268363854,"fUST",505.39577212,0.00015954,2,"2024-08-10T05:39:23.854",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578581,1723268515453,"fUST",385.76908016,0.00015954,2,"2024-08-10T05:41:55.453",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578582,1723268522761,"fUST",165.7808,0.00014247,2,"2024-08-10T05:42:02.761",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578633,1723268659058,"fUST",151.06,0.00025,60,"2024-08-10T05:44:19.058",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578636,1723269017894,"fUST",165.222017,0.00014247,2,"2024-08-10T05:50:17.894",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578660,1723269032627,"fUST",-1559.6643554,0.00018123,2,"2024-08-10T05:50:32.627",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578661,1723269032637,"fUST",-239.375909,0.00018484,2,"2024-08-10T05:50:32.637",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578662,1723269032648,"fUST",-162.05838,0.00018695,2,"2024-08-10T05:50:32.648",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578663,1723269032658,"fUST",-196.12460704,0.00018804,2,"2024-08-10T05:50:32.658",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578664,1723269032669,"fUST",-162.05838,0.00018834,2,"2024-08-10T05:50:32.669",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578665,1723269032680,"fUST",-200.0,0.00018904,2,"2024-08-10T05:50:32.680",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578666,1723269032692,"fUST",-162.05838,0.00018973,2,"2024-08-10T05:50:32.692",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578667,1723269032702,"fUST",-250.0,0.00019041,2,"2024-08-10T05:50:32.702",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578668,1723269032712,"fUST",-162.05838,0.00019112,2,"2024-08-10T05:50:32.712",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578669,1723269032724,"fUST",-250.50561664,0.00019153,2,"2024-08-10T05:50:32.724",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578670,1723269032735,"fUST",-170.2385077,0.00019178,2,"2024-08-10T05:50:32.735",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578671,1723269032745,"fUST",-172.840638,0.00019178,2,"2024-08-10T05:50:32.745",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578672,1723269032760,"fUST",-162.05838,0.00019251,2,"2024-08-10T05:50:32.760",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578673,1723269032769,"fUST",-162.05838,0.00019391,2,"2024-08-10T05:50:32.769",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578674,1723269032778,"fUST",-162.05838,0.0001953,2,"2024-08-10T05:50:32.778",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578675,1723269032789,"fUST",-162.05838,0.00019669,2,"2024-08-10T05:50:32.789",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578676,1723269032800,"fUST",-974.10364431,0.00019892,2,"2024-08-10T05:50:32.800",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578677,1723269032810,"fUST",-974.10364431,0.00019895,2,"2024-08-10T05:50:32.810",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578678,1723269032820,"fUST",-974.10364431,0.00019897,2,"2024-08-10T05:50:32.820",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578679,1723269032831,"fUST",-300.0,0.00019899,2,"2024-08-10T05:50:32.831",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578680,1723269032842,"fUST",-2000.0,0.000199,2,"2024-08-10T05:50:32.842",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578681,1723269032852,"fUST",-974.10364431,0.000199,2,"2024-08-10T05:50:32.852",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578682,1723269032862,"fUST",-256.92,0.00019969,3,"2024-08-10T05:50:32.862",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578683,1723269032872,"fUST",-770.81,0.00019969,3,"2024-08-10T05:50:32.872",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578684,1723269032881,"fUST",-200.0,0.00019973,2,"2024-08-10T05:50:32.881",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578685,1723269032891,"fUST",-200.0,0.00019973,2,"2024-08-10T05:50:32.891",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578686,1723269032900,"fUST",-506.841093,0.00019979,2,"2024-08-10T05:50:32.900",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578687,1723269032909,"fUST",-506.841093,0.00019979,2,"2024-08-10T05:50:32.909",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578688,1723269032918,"fUST",-158.180743,0.00019979,2,"2024-08-10T05:50:32.918",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578689,1723269032928,"fUST",-158.180743,0.00019979,2,"2024-08-10T05:50:32.928",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578690,1723269032938,"fUST",-34842.55434468,0.00019979,2,"2024-08-10T05:50:32.938",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578693,1723269038647,"fUST",-15584.73390252,0.00019979,2,"2024-08-10T05:50:38.647",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578694,1723269038656,"fUST",-70252.16741719,0.00019987,11,"2024-08-10T05:50:38.656",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578695,1723269038665,"fUST",-506.841093,0.00019987,2,"2024-08-10T05:50:38.665",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578696,1723269038675,"fUST",-506.841093,0.00019987,2,"2024-08-10T05:50:38.675",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578697,1723269038684,"fUST",-506.841093,0.00019987,2,"2024-08-10T05:50:38.684",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578698,1723269038693,"fUST",-506.841093,0.00019987,2,"2024-08-10T05:50:38.693",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578699,1723269038702,"fUST",-506.841093,0.00019987,2,"2024-08-10T05:50:38.702",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578700,1723269038711,"fUST",-506.841093,0.00019987,2,"2024-08-10T05:50:38.711",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578701,1723269038720,"fUST",-158.180743,0.00019987,2,"2024-08-10T05:50:38.720",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578702,1723269038729,"fUST",-158.180743,0.00019987,2,"2024-08-10T05:50:38.729",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578703,1723269038738,"fUST",-158.180743,0.00019987,2,"2024-08-10T05:50:38.738",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578704,1723269038748,"fUST",-158.180743,0.00019987,2,"2024-08-10T05:50:38.748",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578705,1723269038758,"fUST",-158.180743,0.00019987,2,"2024-08-10T05:50:38.758",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578706,1723269038767,"fUST",-158.180743,0.00019987,2,"2024-08-10T05:50:38.767",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578707,1723269038776,"fUST",-506.841093,0.00019988,2,"2024-08-10T05:50:38.776",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578708,1723269038785,"fUST",-506.841093,0.00019988,2,"2024-08-10T05:50:38.785",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578709,1723269038795,"fUST",-158.180743,0.00019988,2,"2024-08-10T05:50:38.795",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578710,1723269038805,"fUST",-158.180743,0.00019988,2,"2024-08-10T05:50:38.805",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578711,1723269038816,"fUST",-449.33355358,0.00019988,2,"2024-08-10T05:50:38.816",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578712,1723269038828,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:38.828",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578713,1723269038839,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:38.839",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578714,1723269038850,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:38.850",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578715,1723269038861,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:38.861",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578716,1723269038870,"fUST",-479.57767174,0.00019988,2,"2024-08-10T05:50:38.870",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578717,1723269038881,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:38.881",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578718,1723269038892,"fUST",-244.85891999,0.00019988,2,"2024-08-10T05:50:38.892",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578719,1723269038902,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:38.902",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578720,1723269038911,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:38.911",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578721,1723269038921,"fUST",-504.85626518,0.00019988,2,"2024-08-10T05:50:38.921",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578722,1723269038930,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:38.930",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578723,1723269038940,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:38.940",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578724,1723269038950,"fUST",-559.92591861,0.00019988,2,"2024-08-10T05:50:38.950",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578725,1723269038959,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:38.959",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578726,1723269038968,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:38.968",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578727,1723269038978,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:38.978",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578728,1723269038987,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:38.987",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578729,1723269038998,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:38.998",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578730,1723269039007,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:39.007",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578731,1723269039016,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:39.016",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578732,1723269039026,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:39.026",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578733,1723269039036,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:39.036",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578734,1723269039046,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:39.046",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578735,1723269039057,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:39.057",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578736,1723269039067,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:39.067",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578737,1723269039078,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:39.078",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578738,1723269039091,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:39.091",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578739,1723269039101,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:39.101",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578740,1723269039113,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:39.113",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578741,1723269039123,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:39.123",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578742,1723269039136,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:39.136",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578743,1723269039146,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:39.146",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578744,1723269039157,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:39.157",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578745,1723269039168,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:39.168",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578746,1723269039178,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:39.178",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578747,1723269039189,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:39.189",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578748,1723269039198,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:39.198",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578749,1723269039208,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:39.208",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578750,1723269039217,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:39.217",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578751,1723269039228,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:39.228",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578752,1723269039247,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:39.247",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578753,1723269039259,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:39.259",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578754,1723269039269,"fUST",-598.8734758,0.00019988,2,"2024-08-10T05:50:39.269",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578755,1723269039279,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:39.279",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578756,1723269039290,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:39.290",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578757,1723269039300,"fUST",-500.0,0.00019988,2,"2024-08-10T05:50:39.300",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578758,1723269039310,"fUST",-50427.2882472,0.00019988,2,"2024-08-10T05:50:39.310",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578759,1723269039320,"fUST",-151.0,0.00019989,2,"2024-08-10T05:50:39.320",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578760,1723269039330,"fUST",-151.0,0.00019989,2,"2024-08-10T05:50:39.330",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578761,1723269039340,"fUST",-200.78447,0.00019989,2,"2024-08-10T05:50:39.340",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578762,1723269039351,"fUST",-200.78447,0.00019989,2,"2024-08-10T05:50:39.351",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578763,1723269039362,"fUST",-200.78447,0.00019989,2,"2024-08-10T05:50:39.362",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578764,1723269039373,"fUST",-446.791869,0.00019989,2,"2024-08-10T05:50:39.373",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578765,1723269039384,"fUST",-446.791869,0.00019989,2,"2024-08-10T05:50:39.384",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578766,1723269039395,"fUST",-446.791869,0.00019989,2,"2024-08-10T05:50:39.395",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578767,1723269039408,"fUST",-446.791869,0.00019989,2,"2024-08-10T05:50:39.408",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578768,1723269039418,"fUST",-446.791869,0.00019989,2,"2024-08-10T05:50:39.418",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578769,1723269039428,"fUST",-446.791869,0.00019989,2,"2024-08-10T05:50:39.428",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578770,1723269039438,"fUST",-446.791869,0.00019989,2,"2024-08-10T05:50:39.438",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578771,1723269039449,"fUST",-446.791869,0.00019989,2,"2024-08-10T05:50:39.449",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578772,1723269039459,"fUST",-446.791869,0.00019989,2,"2024-08-10T05:50:39.459",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578773,1723269039469,"fUST",-446.791869,0.00019989,2,"2024-08-10T05:50:39.469",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578774,1723269039479,"fUST",-151.0,0.00019989,2,"2024-08-10T05:50:39.479",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578775,1723269039491,"fUST",-151.0,0.00019989,2,"2024-08-10T05:50:39.491",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578776,1723269039502,"fUST",-151.0,0.00019989,2,"2024-08-10T05:50:39.502",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578777,1723269039512,"fUST",-151.0,0.00019989,2,"2024-08-10T05:50:39.512",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578778,1723269039522,"fUST",-151.0,0.00019989,2,"2024-08-10T05:50:39.522",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578779,1723269039531,"fUST",-151.0,0.00019989,2,"2024-08-10T05:50:39.531",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578780,1723269039540,"fUST",-151.0,0.00019989,2,"2024-08-10T05:50:39.540",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578781,1723269039550,"fUST",-151.0,0.00019989,2,"2024-08-10T05:50:39.550",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578782,1723269039563,"fUST",-151.0,0.00019989,2,"2024-08-10T05:50:39.563",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578783,1723269039573,"fUST",-151.0,0.00019989,2,"2024-08-10T05:50:39.573",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578784,1723269039583,"fUST",-485.943462,0.00019989,2,"2024-08-10T05:50:39.583",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578785,1723269039594,"fUST",-485.943462,0.00019989,2,"2024-08-10T05:50:39.594",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578786,1723269039604,"fUST",-485.943462,0.00019989,2,"2024-08-10T05:50:39.604",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578787,1723269039615,"fUST",-485.943462,0.00019989,2,"2024-08-10T05:50:39.615",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578788,1723269039626,"fUST",-485.943462,0.00019989,2,"2024-08-10T05:50:39.626",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578789,1723269039637,"fUST",-485.943462,0.00019989,2,"2024-08-10T05:50:39.637",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578790,1723269039647,"fUST",-485.943462,0.00019989,2,"2024-08-10T05:50:39.647",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578791,1723269039657,"fUST",-485.943462,0.00019989,2,"2024-08-10T05:50:39.657",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578792,1723269039669,"fUST",-485.943462,0.00019989,2,"2024-08-10T05:50:39.669",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578793,1723269039679,"fUST",-782.669406,0.00019989,2,"2024-08-10T05:50:39.679",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578794,1723269039689,"fUST",-485.943462,0.00019989,2,"2024-08-10T05:50:39.689",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578795,1723269039699,"fUST",-485.943462,0.00019989,2,"2024-08-10T05:50:39.699",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578796,1723269039709,"fUST",-782.669406,0.00019989,2,"2024-08-10T05:50:39.709",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578797,1723269039719,"fUST",-485.943462,0.00019989,2,"2024-08-10T05:50:39.719",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578798,1723269039729,"fUST",-782.669406,0.00019989,2,"2024-08-10T05:50:39.729",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578799,1723269039739,"fUST",-782.669406,0.00019989,2,"2024-08-10T05:50:39.739",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578800,1723269039750,"fUST",-782.669406,0.00019989,2,"2024-08-10T05:50:39.750",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578801,1723269039767,"fUST",-782.669406,0.00019989,2,"2024-08-10T05:50:39.767",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578802,1723269039777,"fUST",-782.669406,0.00019989,2,"2024-08-10T05:50:39.777",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578803,1723269039790,"fUST",-782.669406,0.00019989,2,"2024-08-10T05:50:39.790",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578804,1723269039802,"fUST",-782.669406,0.00019989,2,"2024-08-10T05:50:39.802",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578805,1723269039813,"fUST",-782.669406,0.00019989,2,"2024-08-10T05:50:39.813",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578806,1723269039822,"fUST",-782.669406,0.00019989,2,"2024-08-10T05:50:39.822",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578807,1723269039832,"fUST",-782.669406,0.00019989,2,"2024-08-10T05:50:39.832",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578808,1723269039842,"fUST",-151.0,0.00019989,2,"2024-08-10T05:50:39.842",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578809,1723269039853,"fUST",-151.0,0.00019989,2,"2024-08-10T05:50:39.853",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578810,1723269039864,"fUST",-151.0,0.00019989,2,"2024-08-10T05:50:39.864",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578811,1723269039873,"fUST",-151.0,0.00019989,2,"2024-08-10T05:50:39.873",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578812,1723269039883,"fUST",-151.0,0.00019989,2,"2024-08-10T05:50:39.883",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578813,1723269039893,"fUST",-182.522005,0.00019989,2,"2024-08-10T05:50:39.893",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578814,1723269039903,"fUST",-151.0,0.00019989,2,"2024-08-10T05:50:39.903",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578815,1723269039913,"fUST",-151.0,0.00019989,2,"2024-08-10T05:50:39.913",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578816,1723269039922,"fUST",-151.0,0.00019989,2,"2024-08-10T05:50:39.922",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578817,1723269039932,"fUST",-151.0,0.00019989,2,"2024-08-10T05:50:39.932",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578818,1723269039942,"fUST",-151.0,0.00019989,2,"2024-08-10T05:50:39.942",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578819,1723269039953,"fUST",-151.0,0.00019989,2,"2024-08-10T05:50:39.953",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578820,1723269039962,"fUST",-200.814211,0.00019989,2,"2024-08-10T05:50:39.962",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578821,1723269039972,"fUST",-154.436173,0.00019989,2,"2024-08-10T05:50:39.972",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578822,1723269039982,"fUST",-341.089297,0.00019989,2,"2024-08-10T05:50:39.982",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578823,1723269039992,"fUST",-341.089297,0.00019989,2,"2024-08-10T05:50:39.992",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578824,1723269040001,"fUST",-341.089297,0.00019989,2,"2024-08-10T05:50:40.001",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578825,1723269040011,"fUST",-341.089297,0.00019989,2,"2024-08-10T05:50:40.011",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578826,1723269040021,"fUST",-341.089297,0.00019989,2,"2024-08-10T05:50:40.021",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578827,1723269040031,"fUST",-341.089297,0.00019989,2,"2024-08-10T05:50:40.031",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578828,1723269040041,"fUST",-341.089297,0.00019989,2,"2024-08-10T05:50:40.041",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578829,1723269040051,"fUST",-704.637672,0.00019989,2,"2024-08-10T05:50:40.051",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578830,1723269040060,"fUST",-704.637672,0.00019989,2,"2024-08-10T05:50:40.060",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578831,1723269040074,"fUST",-341.089297,0.00019989,2,"2024-08-10T05:50:40.074",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578832,1723269040085,"fUST",-704.637672,0.00019989,2,"2024-08-10T05:50:40.085",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578833,1723269040097,"fUST",-704.637672,0.00019989,2,"2024-08-10T05:50:40.097",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578834,1723269040107,"fUST",-704.637672,0.00019989,2,"2024-08-10T05:50:40.107",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578835,1723269040116,"fUST",-341.089297,0.00019989,2,"2024-08-10T05:50:40.116",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578836,1723269040126,"fUST",-704.637672,0.00019989,2,"2024-08-10T05:50:40.126",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578838,1723269040137,"fUST",-341.089297,0.00019989,2,"2024-08-10T05:50:40.137",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578839,1723269040146,"fUST",-704.637672,0.00019989,2,"2024-08-10T05:50:40.146",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578841,1723269040157,"fUST",-341.089297,0.00019989,2,"2024-08-10T05:50:40.157",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578844,1723269040169,"fUST",-704.637672,0.00019989,2,"2024-08-10T05:50:40.169",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578847,1723269040178,"fUST",-341.089297,0.00019989,2,"2024-08-10T05:50:40.178",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578850,1723269040189,"fUST",-341.089297,0.00019989,2,"2024-08-10T05:50:40.189",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578852,1723269040199,"fUST",-341.089297,0.00019989,2,"2024-08-10T05:50:40.199",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578854,1723269040208,"fUST",-704.637672,0.00019989,2,"2024-08-10T05:50:40.208",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578856,1723269040217,"fUST",-341.089297,0.00019989,2,"2024-08-10T05:50:40.217",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578858,1723269040227,"fUST",-704.637672,0.00019989,2,"2024-08-10T05:50:40.227",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578860,1723269040236,"fUST",-341.089297,0.00019989,2,"2024-08-10T05:50:40.236",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578862,1723269040246,"fUST",-704.637672,0.00019989,2,"2024-08-10T05:50:40.246",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578864,1723269040256,"fUST",-704.637672,0.00019989,2,"2024-08-10T05:50:40.256",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578866,1723269040267,"fUST",-704.637672,0.00019989,2,"2024-08-10T05:50:40.267",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578868,1723269040276,"fUST",-704.637672,0.00019989,2,"2024-08-10T05:50:40.276",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578870,1723269040287,"fUST",-704.637672,0.00019989,2,"2024-08-10T05:50:40.287",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578872,1723269040297,"fUST",-704.637672,0.00019989,2,"2024-08-10T05:50:40.297",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578875,1723269040307,"fUST",-151.0,0.00019989,2,"2024-08-10T05:50:40.307",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578877,1723269040317,"fUST",-151.0,0.00019989,2,"2024-08-10T05:50:40.317",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578879,1723269040327,"fUST",-151.0,0.00019989,2,"2024-08-10T05:50:40.327",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578881,1723269040336,"fUST",-151.0,0.00019989,2,"2024-08-10T05:50:40.336",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578882,1723269040346,"fUST",-151.0,0.00019989,2,"2024-08-10T05:50:40.346",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578883,1723269040355,"fUST",-151.0,0.00019989,2,"2024-08-10T05:50:40.355",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578884,1723269040365,"fUST",-151.0,0.00019989,2,"2024-08-10T05:50:40.365",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578885,1723269040375,"fUST",-151.0,0.00019989,2,"2024-08-10T05:50:40.375",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578887,1723269040386,"fUST",-151.0,0.00019989,2,"2024-08-10T05:50:40.386",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578888,1723269040397,"fUST",-151.0,0.00019989,2,"2024-08-10T05:50:40.397",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578889,1723269040406,"fUST",-151.0,0.00019989,2,"2024-08-10T05:50:40.406",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578890,1723269040606,"fUST",-151.0,0.00019989,2,"2024-08-10T05:50:40.606",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578891,1723269040616,"fUST",-151.0,0.00019989,2,"2024-08-10T05:50:40.616",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578892,1723269040626,"fUST",-151.0,0.00019989,2,"2024-08-10T05:50:40.626",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578893,1723269040635,"fUST",-151.0,0.00019989,2,"2024-08-10T05:50:40.635",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578894,1723269040644,"fUST",-236.090656,0.00019989,2,"2024-08-10T05:50:40.644",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578895,1723269040653,"fUST",-506.841093,0.00019989,2,"2024-08-10T05:50:40.653",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578896,1723269040662,"fUST",-506.841093,0.00019989,2,"2024-08-10T05:50:40.662",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578897,1723269040672,"fUST",-506.841093,0.00019989,2,"2024-08-10T05:50:40.672",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578898,1723269040682,"fUST",-506.841093,0.00019989,2,"2024-08-10T05:50:40.682",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578899,1723269040691,"fUST",-506.841093,0.00019989,2,"2024-08-10T05:50:40.691",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578900,1723269040700,"fUST",-506.841093,0.00019989,2,"2024-08-10T05:50:40.700",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578901,1723269040710,"fUST",-506.841093,0.00019989,2,"2024-08-10T05:50:40.710",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578902,1723269040719,"fUST",-506.841093,0.00019989,2,"2024-08-10T05:50:40.719",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578903,1723269040727,"fUST",-158.180743,0.00019989,2,"2024-08-10T05:50:40.727",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578904,1723269040737,"fUST",-158.180743,0.00019989,2,"2024-08-10T05:50:40.737",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578905,1723269040745,"fUST",-158.180743,0.00019989,2,"2024-08-10T05:50:40.745",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578906,1723269040756,"fUST",-158.180743,0.00019989,2,"2024-08-10T05:50:40.756",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578907,1723269040765,"fUST",-158.180743,0.00019989,2,"2024-08-10T05:50:40.765",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578908,1723269040775,"fUST",-158.180743,0.00019989,2,"2024-08-10T05:50:40.775",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578909,1723269040784,"fUST",-158.180743,0.00019989,2,"2024-08-10T05:50:40.784",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578910,1723269040793,"fUST",-158.180743,0.00019989,2,"2024-08-10T05:50:40.793",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578911,1723269040802,"fUST",-50427.2882472,0.0001999,2,"2024-08-10T05:50:40.802",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578912,1723269040811,"fUST",-66889.78267191,0.0001999,11,"2024-08-10T05:50:40.811",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578913,1723269040820,"fUST",-153.818964,0.0001999,2,"2024-08-10T05:50:40.820",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578914,1723269040829,"fUST",-151.0,0.0001999,2,"2024-08-10T05:50:40.829",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578915,1723269040839,"fUST",-341.692922,0.0001999,2,"2024-08-10T05:50:40.839",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578916,1723269040850,"fUST",-341.692922,0.0001999,2,"2024-08-10T05:50:40.850",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578917,1723269040861,"fUST",-151.0,0.0001999,2,"2024-08-10T05:50:40.861",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578918,1723269040870,"fUST",-151.0,0.0001999,2,"2024-08-10T05:50:40.870",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578919,1723269040879,"fUST",-151.0,0.0001999,2,"2024-08-10T05:50:40.879",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578920,1723269040889,"fUST",-152.006817,0.0001999,2,"2024-08-10T05:50:40.889",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578921,1723269040898,"fUST",-151.0,0.0001999,2,"2024-08-10T05:50:40.898",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578922,1723269040907,"fUST",-151.0,0.0001999,2,"2024-08-10T05:50:40.907",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578923,1723269040916,"fUST",-151.0,0.0001999,2,"2024-08-10T05:50:40.916",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578924,1723269040925,"fUST",-151.0,0.0001999,2,"2024-08-10T05:50:40.925",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578925,1723269040934,"fUST",-151.0,0.0001999,2,"2024-08-10T05:50:40.934",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578926,1723269040944,"fUST",-151.0,0.0001999,2,"2024-08-10T05:50:40.944",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578927,1723269040953,"fUST",-243.109662,0.0001999,2,"2024-08-10T05:50:40.953",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578928,1723269040962,"fUST",-165.169005,0.0001999,2,"2024-08-10T05:50:40.962",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578929,1723269040972,"fUST",-200.78447,0.0001999,2,"2024-08-10T05:50:40.972",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578930,1723269040981,"fUST",-200.78447,0.0001999,2,"2024-08-10T05:50:40.981",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578931,1723269040991,"fUST",-200.78447,0.0001999,2,"2024-08-10T05:50:40.991",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578932,1723269041003,"fUST",-446.791869,0.0001999,2,"2024-08-10T05:50:41.003",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578933,1723269041014,"fUST",-446.791869,0.0001999,2,"2024-08-10T05:50:41.014",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578934,1723269041025,"fUST",-446.791869,0.0001999,2,"2024-08-10T05:50:41.025",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578935,1723269041035,"fUST",-446.791869,0.0001999,2,"2024-08-10T05:50:41.035",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578936,1723269041045,"fUST",-446.791869,0.0001999,2,"2024-08-10T05:50:41.045",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578937,1723269041055,"fUST",-446.791869,0.0001999,2,"2024-08-10T05:50:41.055",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578938,1723269041065,"fUST",-151.0,0.0001999,2,"2024-08-10T05:50:41.065",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578939,1723269041074,"fUST",-151.0,0.0001999,2,"2024-08-10T05:50:41.074",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578940,1723269041084,"fUST",-151.0,0.0001999,2,"2024-08-10T05:50:41.084",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578941,1723269041096,"fUST",-151.0,0.0001999,2,"2024-08-10T05:50:41.096",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578942,1723269041106,"fUST",-196.224521,0.0001999,2,"2024-08-10T05:50:41.106",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578943,1723269041116,"fUST",-485.943462,0.0001999,2,"2024-08-10T05:50:41.116",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578944,1723269041127,"fUST",-485.943462,0.0001999,2,"2024-08-10T05:50:41.127",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578945,1723269041136,"fUST",-485.943462,0.0001999,2,"2024-08-10T05:50:41.136",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578946,1723269041146,"fUST",-485.943462,0.0001999,2,"2024-08-10T05:50:41.146",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578947,1723269041155,"fUST",-485.943462,0.0001999,2,"2024-08-10T05:50:41.155",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578948,1723269041164,"fUST",-485.943462,0.0001999,2,"2024-08-10T05:50:41.164",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578949,1723269041173,"fUST",-485.943462,0.0001999,2,"2024-08-10T05:50:41.173",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578950,1723269041183,"fUST",-485.94345824,0.0001999,2,"2024-08-10T05:50:41.183",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578951,1723269041192,"fUST",-782.669406,0.0001999,2,"2024-08-10T05:50:41.192",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578952,1723269041201,"fUST",-782.669406,0.0001999,2,"2024-08-10T05:50:41.201",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578953,1723269041211,"fUST",-782.669406,0.0001999,2,"2024-08-10T05:50:41.211",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578954,1723269041220,"fUST",-782.669406,0.0001999,2,"2024-08-10T05:50:41.220",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578955,1723269041229,"fUST",-782.669406,0.0001999,2,"2024-08-10T05:50:41.229",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578956,1723269041238,"fUST",-782.669406,0.0001999,2,"2024-08-10T05:50:41.238",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578957,1723269041247,"fUST",-782.669406,0.0001999,2,"2024-08-10T05:50:41.247",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578958,1723269041257,"fUST",-782.669412,0.0001999,2,"2024-08-10T05:50:41.257",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578959,1723269041266,"fUST",-100854.576494,0.0001999,2,"2024-08-10T05:50:41.266",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578960,1723269041276,"fUST",-341.089297,0.0001999,2,"2024-08-10T05:50:41.276",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578961,1723269041285,"fUST",-341.089297,0.0001999,2,"2024-08-10T05:50:41.285",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578962,1723269041294,"fUST",-704.637672,0.0001999,2,"2024-08-10T05:50:41.294",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578963,1723269041303,"fUST",-704.637672,0.0001999,2,"2024-08-10T05:50:41.303",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578964,1723269041313,"fUST",-341.089297,0.0001999,2,"2024-08-10T05:50:41.313",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578965,1723269041322,"fUST",-341.089288,0.0001999,2,"2024-08-10T05:50:41.322",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578966,1723269041332,"fUST",-704.637672,0.0001999,2,"2024-08-10T05:50:41.332",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578967,1723269041341,"fUST",-704.637667,0.0001999,2,"2024-08-10T05:50:41.341",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578968,1723269041351,"fUST",-151.0,0.0001999,2,"2024-08-10T05:50:41.351",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578969,1723269041367,"fUST",-151.0,0.0001999,2,"2024-08-10T05:50:41.367",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578970,1723269041380,"fUST",-506.841093,0.0001999,2,"2024-08-10T05:50:41.380",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578971,1723269041390,"fUST",-506.841092,0.0001999,2,"2024-08-10T05:50:41.390",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578972,1723269041400,"fUST",-158.180743,0.0001999,2,"2024-08-10T05:50:41.400",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578973,1723269041410,"fUST",-158.180739,0.0001999,2,"2024-08-10T05:50:41.410",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578974,1723269041420,"fUST",-151.0,0.00019998,2,"2024-08-10T05:50:41.420",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578975,1723269041430,"fUST",-151.0,0.00019998,2,"2024-08-10T05:50:41.430",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578976,1723269041440,"fUST",-151.0,0.00019998,2,"2024-08-10T05:50:41.440",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578977,1723269041449,"fUST",-151.0,0.00019998,2,"2024-08-10T05:50:41.449",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578978,1723269041459,"fUST",-151.0,0.00019998,2,"2024-08-10T05:50:41.459",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578979,1723269041469,"fUST",-151.0,0.00019998,2,"2024-08-10T05:50:41.469",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578980,1723269041479,"fUST",-151.0,0.00019998,2,"2024-08-10T05:50:41.479",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578981,1723269041489,"fUST",-200.78447,0.00019998,2,"2024-08-10T05:50:41.489",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578982,1723269041500,"fUST",-200.78447,0.00019998,2,"2024-08-10T05:50:41.500",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578984,1723269041511,"fUST",-200.78447,0.00019998,2,"2024-08-10T05:50:41.511",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578985,1723269041521,"fUST",-446.791869,0.00019998,2,"2024-08-10T05:50:41.521",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578986,1723269041531,"fUST",-446.791869,0.00019998,2,"2024-08-10T05:50:41.531",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578987,1723269041541,"fUST",-446.791869,0.00019998,2,"2024-08-10T05:50:41.541",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578988,1723269041552,"fUST",-446.791871,0.00019998,2,"2024-08-10T05:50:41.552",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578989,1723269041562,"fUST",-151.0,0.00019998,2,"2024-08-10T05:50:41.562",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578990,1723269041573,"fUST",-151.0,0.00019998,2,"2024-08-10T05:50:41.573",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578991,1723269041583,"fUST",-151.0,0.00019999,2,"2024-08-10T05:50:41.583",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578992,1723269041592,"fUST",-259.509527,0.00019999,2,"2024-08-10T05:50:41.592",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578993,1723269041602,"fUST",-341.692922,0.00019999,2,"2024-08-10T05:50:41.602",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578994,1723269041612,"fUST",-341.692922,0.00019999,2,"2024-08-10T05:50:41.612",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578995,1723269041622,"fUST",-341.692922,0.00019999,2,"2024-08-10T05:50:41.622",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578996,1723269041632,"fUST",-341.692922,0.00019999,2,"2024-08-10T05:50:41.632",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578997,1723269041642,"fUST",-341.692922,0.00019999,2,"2024-08-10T05:50:41.642",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578998,1723269041652,"fUST",-341.692922,0.00019999,2,"2024-08-10T05:50:41.652",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334578999,1723269041662,"fUST",-204.617322,0.00019999,2,"2024-08-10T05:50:41.662",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579000,1723269041672,"fUST",-151.0,0.00019999,2,"2024-08-10T05:50:41.672",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579001,1723269041683,"fUST",-151.0,0.00019999,2,"2024-08-10T05:50:41.683",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579002,1723269041693,"fUST",-167.078698,0.00019999,2,"2024-08-10T05:50:41.693",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579003,1723269041703,"fUST",-222.965825,0.00019999,2,"2024-08-10T05:50:41.703",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579004,1723269041714,"fUST",-151.0,0.00019999,2,"2024-08-10T05:50:41.714",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579005,1723269041725,"fUST",-151.72358,0.00019999,2,"2024-08-10T05:50:41.725",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579006,1723269041735,"fUST",-319.572301,0.00019999,2,"2024-08-10T05:50:41.735",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579007,1723269041745,"fUST",-200.78447,0.00019999,2,"2024-08-10T05:50:41.745",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579008,1723269041760,"fUST",-200.78447,0.00019999,2,"2024-08-10T05:50:41.760",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579009,1723269041771,"fUST",-200.78447,0.00019999,2,"2024-08-10T05:50:41.771",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579010,1723269041782,"fUST",-200.784475,0.00019999,2,"2024-08-10T05:50:41.782",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579011,1723269041792,"fUST",-2602.22864022,0.0002,2,"2024-08-10T05:50:41.792",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579012,1723269041803,"fUST",-40854.92824377,0.0002,2,"2024-08-10T05:50:41.803",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579013,1723269041812,"fUST",-236.1786635,0.0002,2,"2024-08-10T05:50:41.812",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579014,1723269041823,"fUST",-336.42315708,0.0002,2,"2024-08-10T05:50:41.823",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579015,1723269041833,"fUST",-289.82418402,0.0002,2,"2024-08-10T05:50:41.833",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579016,1723269041843,"fUST",-151.0,0.0002,2,"2024-08-10T05:50:41.843",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579017,1723269041853,"fUST",-151.0,0.0002,2,"2024-08-10T05:50:41.853",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579018,1723269041868,"fUST",-155.923838,0.0002,2,"2024-08-10T05:50:41.868",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579019,1723269041877,"fUST",-341.692922,0.0002,2,"2024-08-10T05:50:41.877",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579020,1723269041889,"fUST",-341.692922,0.0002,2,"2024-08-10T05:50:41.889",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579021,1723269041899,"fUST",-341.692922,0.0002,2,"2024-08-10T05:50:41.899",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579022,1723269041909,"fUST",-341.692922,0.0002,2,"2024-08-10T05:50:41.909",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579023,1723269041919,"fUST",-341.692922,0.0002,2,"2024-08-10T05:50:41.919",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579024,1723269041929,"fUST",-341.692922,0.0002,2,"2024-08-10T05:50:41.929",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579025,1723269041939,"fUST",-9428.6230642,0.0002,2,"2024-08-10T05:50:41.939",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579026,1723269041949,"fUST",-150.112233,0.0002,2,"2024-08-10T05:50:41.949",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579027,1723269041959,"fUST",-500.0,0.00020026,2,"2024-08-10T05:50:41.959",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579028,1723269041969,"fUST",-621.82442303,0.00020063,2,"2024-08-10T05:50:41.969",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579029,1723269041979,"fUST",-290.18469059,0.0002007,2,"2024-08-10T05:50:41.979",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579030,1723269041989,"fUST",-500.0,0.0002007,2,"2024-08-10T05:50:41.989",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579031,1723269042003,"fUST",-815.61410701,0.0002007,2,"2024-08-10T05:50:42.003",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579032,1723269042013,"fUST",-815.61410701,0.0002007,2,"2024-08-10T05:50:42.013",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579033,1723269042023,"fUST",-815.61410701,0.0002007,2,"2024-08-10T05:50:42.023",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579034,1723269042034,"fUST",-815.61410701,0.0002007,2,"2024-08-10T05:50:42.034",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579035,1723269042044,"fUST",-815.61410701,0.0002007,2,"2024-08-10T05:50:42.044",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579036,1723269042054,"fUST",-169.06065909,0.0002007,2,"2024-08-10T05:50:42.054",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579037,1723269042064,"fUST",-815.61410701,0.0002007,2,"2024-08-10T05:50:42.064",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579038,1723269042074,"fUST",-815.61410701,0.0002007,2,"2024-08-10T05:50:42.074",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579039,1723269042083,"fUST",-815.61410701,0.0002007,2,"2024-08-10T05:50:42.083",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579040,1723269042098,"fUST",-815.61410701,0.0002007,2,"2024-08-10T05:50:42.098",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579041,1723269042108,"fUST",-815.61410701,0.0002007,2,"2024-08-10T05:50:42.108",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579042,1723269042118,"fUST",-815.61410701,0.0002007,2,"2024-08-10T05:50:42.118",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579043,1723269042128,"fUST",-815.61410701,0.0002007,2,"2024-08-10T05:50:42.128",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579044,1723269042139,"fUST",-815.61410701,0.0002007,2,"2024-08-10T05:50:42.139",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579045,1723269042148,"fUST",-815.61410701,0.0002007,2,"2024-08-10T05:50:42.148",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579046,1723269042158,"fUST",-815.61410701,0.0002007,2,"2024-08-10T05:50:42.158",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579047,1723269042169,"fUST",-815.61410701,0.0002007,2,"2024-08-10T05:50:42.169",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579048,1723269042180,"fUST",-815.61410701,0.0002007,2,"2024-08-10T05:50:42.180",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579049,1723269042192,"fUST",-815.61410701,0.0002007,2,"2024-08-10T05:50:42.192",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579050,1723269042203,"fUST",-815.61410701,0.0002007,2,"2024-08-10T05:50:42.203",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579051,1723269042213,"fUST",-151.0,0.00020071,2,"2024-08-10T05:50:42.213",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579052,1723269042223,"fUST",-151.0,0.00020071,2,"2024-08-10T05:50:42.223",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579053,1723269042233,"fUST",-341.692922,0.00020071,2,"2024-08-10T05:50:42.233",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579054,1723269042242,"fUST",-341.692922,0.00020071,2,"2024-08-10T05:50:42.242",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579055,1723269042255,"fUST",-500.0,0.00020163,2,"2024-08-10T05:50:42.255",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579056,1723269042265,"fUST",-500.0,0.00020437,2,"2024-08-10T05:50:42.265",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579057,1723269042274,"fUST",-151.0,0.00020445,2,"2024-08-10T05:50:42.274",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579058,1723269042284,"fUST",-151.0,0.00020445,2,"2024-08-10T05:50:42.284",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579059,1723269042296,"fUST",-341.692922,0.00020445,2,"2024-08-10T05:50:42.296",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579060,1723269042305,"fUST",-341.692922,0.00020445,2,"2024-08-10T05:50:42.305",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579061,1723269042316,"fUST",-1000.0,0.00020512,2,"2024-08-10T05:50:42.316",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579062,1723269042325,"fUST",-2868.51092697,0.0002054,2,"2024-08-10T05:50:42.325",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579063,1723269042335,"fUST",-1000.0,0.00020577,2,"2024-08-10T05:50:42.335",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579064,1723269042345,"fUST",-242.6416,0.00020577,2,"2024-08-10T05:50:42.345",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579065,1723269042355,"fUST",-341.692922,0.0002058,2,"2024-08-10T05:50:42.355",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579066,1723269042365,"fUST",-341.692931,0.0002058,2,"2024-08-10T05:50:42.365",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579067,1723269042374,"fUST",-151.0,0.000206,2,"2024-08-10T05:50:42.374",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579068,1723269042384,"fUST",-151.0,0.000206,2,"2024-08-10T05:50:42.384",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579069,1723269042394,"fUST",-151.0,0.00020609,2,"2024-08-10T05:50:42.394",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579070,1723269042403,"fUST",-151.0,0.00020609,2,"2024-08-10T05:50:42.403",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579071,1723269042412,"fUST",-202.876898,0.00020609,2,"2024-08-10T05:50:42.412",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579072,1723269042422,"fUST",-151.0,0.00020609,2,"2024-08-10T05:50:42.422",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579073,1723269042432,"fUST",-151.0,0.00020609,2,"2024-08-10T05:50:42.432",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579074,1723269042441,"fUST",-151.0,0.00020609,2,"2024-08-10T05:50:42.441",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579075,1723269042450,"fUST",-8530.96857733,0.00020609,3,"2024-08-10T05:50:42.450",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579076,1723269042460,"fUST",-160.0,0.0002064,4,"2024-08-10T05:50:42.460",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579077,1723269042469,"fUST",-150.0,0.00020661,2,"2024-08-10T05:50:42.469",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579078,1723269042478,"fUST",-507.0,0.00020661,2,"2024-08-10T05:50:42.478",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579079,1723269042487,"fUST",-1412.0,0.00020661,2,"2024-08-10T05:50:42.487",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579080,1723269042496,"fUST",-50107.22440349,0.00020669,2,"2024-08-10T05:50:42.496",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579091,1723269043825,"fUST",-320.06384371,0.00020669,2,"2024-08-10T05:50:43.825",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579092,1723269043834,"fUST",-151.0,0.00020676,2,"2024-08-10T05:50:43.834",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579093,1723269043843,"fUST",-151.0,0.00020676,2,"2024-08-10T05:50:43.843",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579094,1723269043852,"fUST",-274.338536,0.00020676,2,"2024-08-10T05:50:43.852",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579095,1723269043861,"fUST",-150.01,0.00020679,2,"2024-08-10T05:50:43.861",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579096,1723269043871,"fUST",-1185.80406699,0.00020679,2,"2024-08-10T05:50:43.871",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579097,1723269044121,"fUST",-187.75096166,0.00019979,2,"2024-08-10T05:50:44.121",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579098,1723269044184,"fUST",-206.72571734,0.00019979,2,"2024-08-10T05:50:44.184",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579099,1723269044194,"fUST",-303.593684,0.00019979,2,"2024-08-10T05:50:44.194",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579100,1723269044203,"fUST",-394.476679,0.00019987,2,"2024-08-10T05:50:44.203",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579101,1723269044212,"fUST",-394.476679,0.00019987,2,"2024-08-10T05:50:44.212",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579102,1723269044221,"fUST",-394.476679,0.00019987,2,"2024-08-10T05:50:44.221",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579103,1723269044231,"fUST",-244.56910377,0.00019987,2,"2024-08-10T05:50:44.231",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579128,1723269443571,"fUST",650.41190088,0.00015954,2,"2024-08-10T05:57:23.571",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579129,1723269522441,"fUST",155.15707348,0.00015954,2,"2024-08-10T05:58:42.441",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579130,1723269547488,"fUST",299.3728735,0.00015954,2,"2024-08-10T05:59:07.488",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579131,1723269585396,"fUST",157.24672089,0.00015954,2,"2024-08-10T05:59:45.396",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579132,1723269589641,"fUST",164.465649,0.00014247,2,"2024-08-10T05:59:49.641",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579133,1723269595679,"fUST",679.20515439,0.00015954,2,"2024-08-10T05:59:55.679",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579135,1723269697030,"fUST",356.74503033,0.00015954,2,"2024-08-10T06:01:37.030",0.00033214999999999997,32.2,0.981606524930617,442149687.133474]
[334579255,1723270232779,"fUST",-199.73620278,0.00017169,2,"2024-08-10T06:10:32.779",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579258,1723270232791,"fUST",-306.4041273,0.00018437,2,"2024-08-10T06:10:32.791",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579259,1723270232801,"fUST",-200.0,0.00018904,2,"2024-08-10T06:10:32.801",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579261,1723270232811,"fUST",-300.2162622,0.00018956,2,"2024-08-10T06:10:32.811",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579263,1723270232821,"fUST",-166.666667,0.00019069,2,"2024-08-10T06:10:32.821",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579265,1723270232831,"fUST",-154.79103211,0.00019338,2,"2024-08-10T06:10:32.831",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579267,1723270232843,"fUST",-258.09199854,0.00019338,2,"2024-08-10T06:10:32.843",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579269,1723270232853,"fUST",-309.38120746,0.00019338,2,"2024-08-10T06:10:32.853",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579271,1723270232863,"fUST",-300.0,0.00019546,2,"2024-08-10T06:10:32.863",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579272,1723270232872,"fUST",-166.666667,0.00019566,2,"2024-08-10T06:10:32.872",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579274,1723270232882,"fUST",-194.82072888,0.00019962,2,"2024-08-10T06:10:32.882",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579276,1723270232891,"fUST",-255.73096813,0.0002,2,"2024-08-10T06:10:32.891",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579279,1723270232901,"fUST",-271.17458586,0.0002,2,"2024-08-10T06:10:32.901",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579281,1723270232911,"fUST",-284.65229118,0.0002,2,"2024-08-10T06:10:32.911",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579284,1723270232920,"fUST",-1212.29351272,0.0002,2,"2024-08-10T06:10:32.920",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579287,1723270232930,"fUST",-337.10232538,0.0002,2,"2024-08-10T06:10:32.930",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579289,1723270232940,"fUST",-1347.7068289,0.00020027,2,"2024-08-10T06:10:32.940",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579291,1723270232958,"fUST",-484.80690497,0.00020027,2,"2024-08-10T06:10:32.958",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579293,1723270232968,"fUST",-166.666667,0.00020062,2,"2024-08-10T06:10:32.968",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579295,1723270232978,"fUST",-165.384162,0.00020089,2,"2024-08-10T06:10:32.978",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579297,1723270232988,"fUST",-150.234115,0.00020089,2,"2024-08-10T06:10:32.988",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579299,1723270232997,"fUST",-26.95768103,0.00020127,2,"2024-08-10T06:10:32.997",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579382,1723270238856,"fUST",-252.75577765,0.00017269,2,"2024-08-10T06:10:38.856",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579384,1723270238865,"fUST",-556.17303783,0.00019477,2,"2024-08-10T06:10:38.865",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579401,1723270245179,"fUST",-10164.74876994,0.00019477,2,"2024-08-10T06:10:45.179",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579427,1723270258148,"fUST",191.916371,0.00014247,2,"2024-08-10T06:10:58.148",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579453,1723270537127,"fUST",189.14170276,0.00014247,2,"2024-08-10T06:15:37.127",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579485,1723270712597,"fUST",1179.85987269,0.00015954,2,"2024-08-10T06:18:32.597",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579490,1723270737657,"fUST",164.966513,0.00014247,2,"2024-08-10T06:18:57.657",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579492,1723270754514,"fUST",272.43493948,0.00015954,2,"2024-08-10T06:19:14.514",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579493,1723270767048,"fUST",158.45275921,0.00015954,2,"2024-08-10T06:19:27.048",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579499,1723270784174,"fUST",258.97797277,0.00015954,2,"2024-08-10T06:19:44.174",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579500,1723270789990,"fUST",261.85849557,0.00015954,2,"2024-08-10T06:19:49.990",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579503,1723270801973,"fUST",304.90328228,0.00015954,2,"2024-08-10T06:20:01.973",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579524,1723271016824,"fUST",155.00694989,0.00015954,2,"2024-08-10T06:23:36.824",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579530,1723271107951,"fUST",1615.07380948,0.00015954,3,"2024-08-10T06:25:07.951",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579531,1723271146657,"fUST",821.2808935,0.00015954,2,"2024-08-10T06:25:46.657",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579533,1723271157353,"fUST",935.23369427,0.00015954,2,"2024-08-10T06:25:57.353",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579534,1723271157827,"fUST",1241.3983669,0.00015954,2,"2024-08-10T06:25:57.827",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579535,1723271160603,"fUST",183.24072787,0.00015954,2,"2024-08-10T06:26:00.603",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579536,1723271162854,"fUST",846.11344164,0.00015954,2,"2024-08-10T06:26:02.854",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579537,1723271177335,"fUST",188.34866886,0.00015954,2,"2024-08-10T06:26:17.335",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579538,1723271181612,"fUST",198.29131823,0.00015954,2,"2024-08-10T06:26:21.612",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579539,1723271188132,"fUST",256.96611593,0.00015954,2,"2024-08-10T06:26:28.132",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579540,1723271190473,"fUST",159.73932044,0.00015954,2,"2024-08-10T06:26:30.473",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579541,1723271194185,"fUST",154.95262481,0.00015954,2,"2024-08-10T06:26:34.185",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579542,1723271207826,"fUST",201.61989958,0.00015954,2,"2024-08-10T06:26:47.826",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579543,1723271208187,"fUST",154.79103211,0.00015954,2,"2024-08-10T06:26:48.187",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579544,1723271210667,"fUST",513.84,0.00010959,2,"2024-08-10T06:26:50.667",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579545,1723271215076,"fUST",2140.71420812,0.00015954,2,"2024-08-10T06:26:55.076",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579546,1723271223613,"fUST",414.16414531,0.00015954,2,"2024-08-10T06:27:03.613",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579548,1723271278110,"fUST",237.15862698,0.00015954,2,"2024-08-10T06:27:58.110",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579549,1723271279982,"fUST",240.97809475,0.00015954,2,"2024-08-10T06:27:59.982",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579550,1723271283118,"fUST",8989.0,0.00025,60,"2024-08-10T06:28:03.118",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579551,1723271353230,"fUST",191.916371,0.00014247,2,"2024-08-10T06:29:13.230",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579595,1723271431865,"fUST",-300.0,0.00016383,2,"2024-08-10T06:30:31.865",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579598,1723271431877,"fUST",-300.0,0.00016383,2,"2024-08-10T06:30:31.877",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579600,1723271431887,"fUST",-177.46748131,0.00016384,2,"2024-08-10T06:30:31.887",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579605,1723271431938,"fUST",-24586.28030039,0.00016384,2,"2024-08-10T06:30:31.938",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579607,1723271431947,"fUST",-250.387807,0.00016394,2,"2024-08-10T06:30:31.947",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579609,1723271431956,"fUST",-163.931549,0.000166,2,"2024-08-10T06:30:31.956",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579611,1723271431967,"fUST",-163.931549,0.00016667,2,"2024-08-10T06:30:31.967",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579613,1723271431977,"fUST",-163.931549,0.00016733,2,"2024-08-10T06:30:31.977",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579615,1723271431987,"fUST",-163.931549,0.000168,2,"2024-08-10T06:30:31.987",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579617,1723271431997,"fUST",-163.931549,0.00016866,2,"2024-08-10T06:30:31.997",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579619,1723271432007,"fUST",-163.931549,0.00016933,2,"2024-08-10T06:30:32.007",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579621,1723271432017,"fUST",-163.931549,0.00017,2,"2024-08-10T06:30:32.017",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579623,1723271432026,"fUST",-163.931549,0.00017066,2,"2024-08-10T06:30:32.026",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579625,1723271432035,"fUST",-163.931549,0.00017133,2,"2024-08-10T06:30:32.035",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579627,1723271432045,"fUST",-163.931549,0.00017199,2,"2024-08-10T06:30:32.045",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579628,1723271432054,"fUST",-163.931549,0.00017266,2,"2024-08-10T06:30:32.054",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579629,1723271432064,"fUST",-1991.94991085,0.00017269,2,"2024-08-10T06:30:32.064",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579631,1723271432073,"fUST",-163.931549,0.00017332,2,"2024-08-10T06:30:32.073",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579634,1723271432084,"fUST",-163.931549,0.00017399,2,"2024-08-10T06:30:32.084",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579636,1723271432093,"fUST",-163.931549,0.00017465,2,"2024-08-10T06:30:32.093",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579638,1723271432102,"fUST",-16243.91029421,0.0001784,2,"2024-08-10T06:30:32.102",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579640,1723271432112,"fUST",-420.0,0.00017905,2,"2024-08-10T06:30:32.112",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579642,1723271432125,"fUST",-5137.52364973,0.0001796,2,"2024-08-10T06:30:32.125",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579644,1723271432136,"fUST",-612.37197028,0.00018,2,"2024-08-10T06:30:32.136",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579646,1723271432145,"fUST",-1364.15976013,0.00018,2,"2024-08-10T06:30:32.145",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579648,1723271432154,"fUST",-420.0,0.00018021,2,"2024-08-10T06:30:32.154",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579650,1723271432164,"fUST",-35035.88795033,0.00018125,2,"2024-08-10T06:30:32.164",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579652,1723271432174,"fUST",-35035.88795033,0.00018125,2,"2024-08-10T06:30:32.174",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579654,1723271432184,"fUST",-5137.52364973,0.00018147,2,"2024-08-10T06:30:32.184",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579656,1723271432193,"fUST",-485.22141634,0.00018202,2,"2024-08-10T06:30:32.193",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579658,1723271432203,"fUST",-485.22141634,0.00018299,2,"2024-08-10T06:30:32.203",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579660,1723271432213,"fUST",-155.923837,0.000183,2,"2024-08-10T06:30:32.213",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579682,1723271432434,"fUST",-54778.0612139,0.00018346,2,"2024-08-10T06:30:32.434",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579683,1723271432448,"fUST",-151.0,0.00018346,2,"2024-08-10T06:30:32.448",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579684,1723271432458,"fUST",-151.0,0.00018346,2,"2024-08-10T06:30:32.458",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579685,1723271432468,"fUST",-151.0,0.00018346,2,"2024-08-10T06:30:32.468",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579686,1723271432478,"fUST",-421.465022,0.00018346,2,"2024-08-10T06:30:32.478",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579687,1723271432488,"fUST",-421.465022,0.00018346,2,"2024-08-10T06:30:32.488",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579688,1723271432497,"fUST",-485.22141634,0.00018396,2,"2024-08-10T06:30:32.497",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579689,1723271432507,"fUST",-7698.8706687,0.00018447,2,"2024-08-10T06:30:32.507",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579690,1723271432516,"fUST",-151.0,0.00018447,2,"2024-08-10T06:30:32.516",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579691,1723271432528,"fUST",-151.0,0.00018447,2,"2024-08-10T06:30:32.528",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579692,1723271432539,"fUST",-165.361482,0.00018447,2,"2024-08-10T06:30:32.539",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579693,1723271432549,"fUST",-421.465022,0.00018447,2,"2024-08-10T06:30:32.549",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579694,1723271432560,"fUST",-421.465022,0.00018447,2,"2024-08-10T06:30:32.560",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579696,1723271432570,"fUST",-7040.12180739,0.00018489,2,"2024-08-10T06:30:32.570",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579698,1723271432580,"fUST",-2877.6385272,0.0001852,2,"2024-08-10T06:30:32.580",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579700,1723271432590,"fUST",-5137.52364973,0.00018529,2,"2024-08-10T06:30:32.590",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579703,1723271432600,"fUST",-2877.6385272,0.00018543,2,"2024-08-10T06:30:32.600",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579705,1723271432609,"fUST",-2877.6385272,0.00018567,2,"2024-08-10T06:30:32.609",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579707,1723271432619,"fUST",-2877.6385272,0.0001859,2,"2024-08-10T06:30:32.619",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579709,1723271432628,"fUST",-2227.10505203,0.00018629,2,"2024-08-10T06:30:32.628",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579711,1723271432638,"fUST",-2264.92656429,0.00018629,2,"2024-08-10T06:30:32.638",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579713,1723271432647,"fUST",-5137.52364973,0.00018637,2,"2024-08-10T06:30:32.647",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579715,1723271432657,"fUST",-151.0,0.00018647,2,"2024-08-10T06:30:32.657",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579717,1723271432668,"fUST",-151.0,0.00018647,2,"2024-08-10T06:30:32.668",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579719,1723271432678,"fUST",-421.465022,0.00018647,2,"2024-08-10T06:30:32.678",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579721,1723271432687,"fUST",-421.465022,0.00018647,2,"2024-08-10T06:30:32.687",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579723,1723271432697,"fUST",-54778.0612139,0.00018647,2,"2024-08-10T06:30:32.697",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579725,1723271432707,"fUST",-303.352888,0.00018657,2,"2024-08-10T06:30:32.707",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579727,1723271432716,"fUST",-303.352888,0.00018657,2,"2024-08-10T06:30:32.716",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579729,1723271432727,"fUST",-388.75477,0.00018657,2,"2024-08-10T06:30:32.727",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579731,1723271432736,"fUST",-151.0,0.00018657,2,"2024-08-10T06:30:32.736",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579733,1723271432746,"fUST",-388.75477,0.00018657,2,"2024-08-10T06:30:32.746",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579736,1723271432756,"fUST",-151.0,0.00018657,2,"2024-08-10T06:30:32.756",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579738,1723271432767,"fUST",-173.605182,0.00018657,2,"2024-08-10T06:30:32.767",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579740,1723271432777,"fUST",-151.581243,0.00018657,2,"2024-08-10T06:30:32.777",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579742,1723271432786,"fUST",-173.605182,0.00018657,2,"2024-08-10T06:30:32.786",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579744,1723271432795,"fUST",-151.581243,0.00018657,2,"2024-08-10T06:30:32.795",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579746,1723271432806,"fUST",-1763.49757797,0.00018657,2,"2024-08-10T06:30:32.806",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579748,1723271432815,"fUST",-1619.46291655,0.00018657,2,"2024-08-10T06:30:32.815",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579750,1723271432825,"fUST",-1795.90411051,0.00018667,2,"2024-08-10T06:30:32.825",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579752,1723271432839,"fUST",-200.0,0.00018673,2,"2024-08-10T06:30:32.839",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579754,1723271432848,"fUST",-200.0,0.00018673,2,"2024-08-10T06:30:32.848",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579756,1723271432860,"fUST",-200.0,0.00018673,2,"2024-08-10T06:30:32.860",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579758,1723271432871,"fUST",-151.0,0.00018685,2,"2024-08-10T06:30:32.871",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579760,1723271432880,"fUST",-54778.0612139,0.00018686,2,"2024-08-10T06:30:32.880",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579762,1723271432889,"fUST",-151.0,0.00018686,2,"2024-08-10T06:30:32.889",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579764,1723271432898,"fUST",-151.0,0.00018686,2,"2024-08-10T06:30:32.898",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579766,1723271432910,"fUST",-151.0,0.00018686,2,"2024-08-10T06:30:32.910",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579768,1723271432919,"fUST",-151.0,0.00018686,2,"2024-08-10T06:30:32.919",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579770,1723271432928,"fUST",-303.352888,0.00018686,2,"2024-08-10T06:30:32.928",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579771,1723271432938,"fUST",-303.352888,0.00018686,2,"2024-08-10T06:30:32.938",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579772,1723271432947,"fUST",-388.75477,0.00018686,2,"2024-08-10T06:30:32.947",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579773,1723271432956,"fUST",-151.0,0.00018686,2,"2024-08-10T06:30:32.956",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579774,1723271432965,"fUST",-388.75477,0.00018686,2,"2024-08-10T06:30:32.965",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579775,1723271432974,"fUST",-151.0,0.00018686,2,"2024-08-10T06:30:32.974",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579776,1723271432984,"fUST",-173.605182,0.00018686,2,"2024-08-10T06:30:32.984",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579777,1723271432994,"fUST",-151.581243,0.00018686,2,"2024-08-10T06:30:32.994",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579778,1723271433004,"fUST",-173.605182,0.00018686,2,"2024-08-10T06:30:33.004",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579779,1723271433013,"fUST",-151.581243,0.00018686,2,"2024-08-10T06:30:33.013",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579780,1723271433024,"fUST",-151.0,0.00018686,2,"2024-08-10T06:30:33.024",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579781,1723271433035,"fUST",-151.0,0.00018686,2,"2024-08-10T06:30:33.035",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579782,1723271433044,"fUST",-421.465022,0.00018686,2,"2024-08-10T06:30:33.044",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579783,1723271433054,"fUST",-421.465022,0.00018686,2,"2024-08-10T06:30:33.054",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579784,1723271433065,"fUST",-151.0,0.0001869,2,"2024-08-10T06:30:33.065",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579785,1723271433075,"fUST",-151.0,0.0001869,2,"2024-08-10T06:30:33.075",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579786,1723271433084,"fUST",-151.0,0.0001869,2,"2024-08-10T06:30:33.084",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579787,1723271433095,"fUST",-109556.122428,0.0001869,2,"2024-08-10T06:30:33.095",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579788,1723271433105,"fUST",-303.352888,0.0001869,2,"2024-08-10T06:30:33.105",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579789,1723271433114,"fUST",-303.352888,0.0001869,2,"2024-08-10T06:30:33.114",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579790,1723271433123,"fUST",-388.75477,0.0001869,2,"2024-08-10T06:30:33.123",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579792,1723271433133,"fUST",-151.0,0.0001869,2,"2024-08-10T06:30:33.133",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579794,1723271433143,"fUST",-388.75477,0.0001869,2,"2024-08-10T06:30:33.143",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579795,1723271433153,"fUST",-151.0,0.0001869,2,"2024-08-10T06:30:33.153",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579796,1723271433163,"fUST",-173.605182,0.0001869,2,"2024-08-10T06:30:33.163",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579797,1723271433173,"fUST",-151.581243,0.0001869,2,"2024-08-10T06:30:33.173",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579798,1723271433183,"fUST",-173.605182,0.0001869,2,"2024-08-10T06:30:33.183",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579799,1723271433193,"fUST",-151.581243,0.0001869,2,"2024-08-10T06:30:33.193",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579800,1723271433203,"fUST",-151.0,0.0001869,2,"2024-08-10T06:30:33.203",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579801,1723271433213,"fUST",-151.0,0.0001869,2,"2024-08-10T06:30:33.213",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579802,1723271433224,"fUST",-421.465022,0.0001869,2,"2024-08-10T06:30:33.224",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579803,1723271433234,"fUST",-421.465022,0.0001869,2,"2024-08-10T06:30:33.234",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579804,1723271433244,"fUST",-290.18469059,0.00018699,2,"2024-08-10T06:30:33.244",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579805,1723271433254,"fUST",-468.34246137,0.00018699,2,"2024-08-10T06:30:33.254",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579806,1723271433264,"fUST",-536.11235134,0.00018699,2,"2024-08-10T06:30:33.264",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579807,1723271433274,"fUST",-536.11235134,0.00018699,2,"2024-08-10T06:30:33.274",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579808,1723271433283,"fUST",-536.11235134,0.00018699,2,"2024-08-10T06:30:33.283",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579809,1723271433293,"fUST",-536.11235134,0.00018699,2,"2024-08-10T06:30:33.293",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579810,1723271433303,"fUST",-536.11235134,0.00018699,2,"2024-08-10T06:30:33.303",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579811,1723271433312,"fUST",-536.11235134,0.00018699,2,"2024-08-10T06:30:33.312",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579812,1723271433322,"fUST",-536.11235134,0.00018699,2,"2024-08-10T06:30:33.322",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579813,1723271433331,"fUST",-536.11235134,0.00018699,2,"2024-08-10T06:30:33.331",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579814,1723271433341,"fUST",-536.11235134,0.00018699,2,"2024-08-10T06:30:33.341",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579815,1723271433350,"fUST",-536.11235134,0.00018699,2,"2024-08-10T06:30:33.350",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579816,1723271433360,"fUST",-536.11235134,0.00018699,2,"2024-08-10T06:30:33.360",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579817,1723271433369,"fUST",-536.11235134,0.00018699,2,"2024-08-10T06:30:33.369",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579818,1723271433378,"fUST",-536.11235134,0.00018699,2,"2024-08-10T06:30:33.378",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579819,1723271433387,"fUST",-536.11235134,0.00018699,2,"2024-08-10T06:30:33.387",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579820,1723271433397,"fUST",-536.11235134,0.00018699,2,"2024-08-10T06:30:33.397",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579821,1723271433406,"fUST",-536.11235134,0.00018699,2,"2024-08-10T06:30:33.406",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579822,1723271433416,"fUST",-536.11235134,0.00018699,2,"2024-08-10T06:30:33.416",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579823,1723271433425,"fUST",-536.11235134,0.00018699,2,"2024-08-10T06:30:33.425",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579824,1723271433435,"fUST",-1275.07516688,0.00018699,2,"2024-08-10T06:30:33.435",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579825,1723271433445,"fUST",-1275.07516688,0.00018699,2,"2024-08-10T06:30:33.445",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579826,1723271433454,"fUST",-1275.07516688,0.00018699,2,"2024-08-10T06:30:33.454",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579827,1723271433464,"fUST",-1275.07516688,0.00018699,2,"2024-08-10T06:30:33.464",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579828,1723271433473,"fUST",-1275.07516688,0.00018699,2,"2024-08-10T06:30:33.473",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579829,1723271433483,"fUST",-1275.07516688,0.00018699,2,"2024-08-10T06:30:33.483",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579830,1723271433492,"fUST",-1275.07516688,0.00018699,2,"2024-08-10T06:30:33.492",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579831,1723271433501,"fUST",-1275.07516688,0.00018699,2,"2024-08-10T06:30:33.501",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579832,1723271433511,"fUST",-1275.07516688,0.00018699,2,"2024-08-10T06:30:33.511",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579833,1723271433520,"fUST",-1275.07516688,0.00018699,2,"2024-08-10T06:30:33.520",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579834,1723271433529,"fUST",-1275.07516688,0.00018699,2,"2024-08-10T06:30:33.529",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579835,1723271433539,"fUST",-1573.27823008,0.00018699,2,"2024-08-10T06:30:33.539",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579836,1723271433548,"fUST",-1573.27823008,0.00018699,2,"2024-08-10T06:30:33.548",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579837,1723271433557,"fUST",-200.71819773,0.00018699,2,"2024-08-10T06:30:33.557",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579838,1723271433567,"fUST",-102227.9667228,0.000187,2,"2024-08-10T06:30:33.567",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579839,1723271433576,"fUST",-151.0,0.000187,2,"2024-08-10T06:30:33.576",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579840,1723271433586,"fUST",-153.878618,0.000187,2,"2024-08-10T06:30:33.586",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579841,1723271433595,"fUST",-288.414,0.000187,2,"2024-08-10T06:30:33.595",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579842,1723271433604,"fUST",-288.414,0.000187,2,"2024-08-10T06:30:33.604",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579843,1723271433614,"fUST",-151.0,0.000187,2,"2024-08-10T06:30:33.614",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579844,1723271433623,"fUST",-151.0,0.000187,2,"2024-08-10T06:30:33.623",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579845,1723271433633,"fUST",-151.0,0.000187,2,"2024-08-10T06:30:33.633",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579846,1723271433643,"fUST",-207.286196,0.000187,2,"2024-08-10T06:30:33.643",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579847,1723271433652,"fUST",-151.0,0.000187,2,"2024-08-10T06:30:33.652",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579848,1723271433661,"fUST",-303.352888,0.000187,2,"2024-08-10T06:30:33.661",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579849,1723271433670,"fUST",-303.352888,0.000187,2,"2024-08-10T06:30:33.670",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579850,1723271433681,"fUST",-388.75477,0.000187,2,"2024-08-10T06:30:33.681",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579851,1723271433692,"fUST",-151.0,0.000187,2,"2024-08-10T06:30:33.692",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579852,1723271433702,"fUST",-388.75477,0.000187,2,"2024-08-10T06:30:33.702",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579853,1723271433712,"fUST",-151.0,0.000187,2,"2024-08-10T06:30:33.712",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579854,1723271433721,"fUST",-173.605182,0.000187,2,"2024-08-10T06:30:33.721",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579855,1723271433731,"fUST",-151.581243,0.000187,2,"2024-08-10T06:30:33.731",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579856,1723271433740,"fUST",-173.605182,0.000187,2,"2024-08-10T06:30:33.740",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579857,1723271433751,"fUST",-151.581243,0.000187,2,"2024-08-10T06:30:33.751",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579858,1723271433763,"fUST",-151.0,0.000187,2,"2024-08-10T06:30:33.763",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579859,1723271433772,"fUST",-151.917383,0.000187,2,"2024-08-10T06:30:33.772",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579860,1723271433782,"fUST",-421.465022,0.000187,2,"2024-08-10T06:30:33.782",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579861,1723271433792,"fUST",-421.465022,0.000187,2,"2024-08-10T06:30:33.792",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579862,1723271433801,"fUST",-495.05249418,0.00018773,2,"2024-08-10T06:30:33.801",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579863,1723271433811,"fUST",-155.04924933,0.00018786,2,"2024-08-10T06:30:33.811",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579864,1723271433820,"fUST",-155.24795442,0.00018825,2,"2024-08-10T06:30:33.820",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579865,1723271433833,"fUST",-154.86054764,0.00018825,2,"2024-08-10T06:30:33.833",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579866,1723271433843,"fUST",-473.26837248,0.00018899,2,"2024-08-10T06:30:33.843",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579867,1723271433852,"fUST",-150.112233,0.000189,2,"2024-08-10T06:30:33.852",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579868,1723271433862,"fUST",-200.0,0.00018904,2,"2024-08-10T06:30:33.862",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579869,1723271433871,"fUST",-9113.44435855,0.00018921,2,"2024-08-10T06:30:33.871",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579870,1723271433880,"fUST",-151.0,0.00018968,2,"2024-08-10T06:30:33.880",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579871,1723271433890,"fUST",-152.268017,0.00018968,2,"2024-08-10T06:30:33.890",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579872,1723271433900,"fUST",-150.0,0.00018968,2,"2024-08-10T06:30:33.900",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579873,1723271433913,"fUST",-151.0,0.00018969,2,"2024-08-10T06:30:33.913",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579874,1723271433923,"fUST",-288.414,0.00018969,2,"2024-08-10T06:30:33.923",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579875,1723271433932,"fUST",-288.414,0.00018969,2,"2024-08-10T06:30:33.932",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579876,1723271433942,"fUST",-151.0,0.00018969,2,"2024-08-10T06:30:33.942",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579877,1723271433951,"fUST",-151.0,0.00018969,2,"2024-08-10T06:30:33.951",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579878,1723271433960,"fUST",-601.1945502,0.00018969,2,"2024-08-10T06:30:33.960",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579879,1723271433969,"fUST",-157.26437971,0.00018969,2,"2024-08-10T06:30:33.969",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579880,1723271433980,"fUST",-408.19220589,0.00018976,2,"2024-08-10T06:30:33.980",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579881,1723271433990,"fUST",-319.90937201,0.00018979,2,"2024-08-10T06:30:33.990",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579882,1723271434000,"fUST",-644.31829074,0.00018989,2,"2024-08-10T06:30:34.000",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579883,1723271434010,"fUST",-291.04212174,0.00018999,2,"2024-08-10T06:30:34.010",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579884,1723271434020,"fUST",-150.112233,0.00019,2,"2024-08-10T06:30:34.020",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579885,1723271434030,"fUST",-1000.0,0.00019,19,"2024-08-10T06:30:34.030",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579886,1723271434040,"fUST",-3252.03480305,0.00019039,2,"2024-08-10T06:30:34.040",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579887,1723271434049,"fUST",-151.977794,0.00019053,2,"2024-08-10T06:30:34.049",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579888,1723271434059,"fUST",-151.0,0.00019125,2,"2024-08-10T06:30:34.059",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579889,1723271434069,"fUST",-421.465022,0.00019125,2,"2024-08-10T06:30:34.069",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579890,1723271434080,"fUST",-421.465022,0.00019125,2,"2024-08-10T06:30:34.080",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579891,1723271434089,"fUST",-40242.18747115,0.00019125,2,"2024-08-10T06:30:34.089",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579930,1723271438114,"fUST",-500.0,0.00018345,2,"2024-08-10T06:30:38.114",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579932,1723271438123,"fUST",-179.20515439,0.00018345,2,"2024-08-10T06:30:38.123",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579933,1723271438219,"fUST",-322.66514326,0.00018345,2,"2024-08-10T06:30:38.219",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579934,1723271438230,"fUST",-500.0,0.00018345,2,"2024-08-10T06:30:38.230",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579935,1723271438242,"fUST",-578.67839638,0.00018345,2,"2024-08-10T06:30:38.242",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579936,1723271438251,"fUST",-500.0,0.00018345,2,"2024-08-10T06:30:38.251",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579937,1723271438261,"fUST",-500.0,0.00018345,2,"2024-08-10T06:30:38.261",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579938,1723271438271,"fUST",-500.0,0.00018345,2,"2024-08-10T06:30:38.271",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579939,1723271438281,"fUST",-500.0,0.00018345,2,"2024-08-10T06:30:38.281",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579940,1723271438290,"fUST",-500.0,0.00018345,2,"2024-08-10T06:30:38.290",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579941,1723271438301,"fUST",-500.0,0.00018345,2,"2024-08-10T06:30:38.301",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579942,1723271438310,"fUST",-500.0,0.00018345,2,"2024-08-10T06:30:38.310",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579943,1723271438321,"fUST",-500.0,0.00018345,2,"2024-08-10T06:30:38.321",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579944,1723271438330,"fUST",-500.0,0.00018345,2,"2024-08-10T06:30:38.330",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579945,1723271438341,"fUST",-500.0,0.00018345,2,"2024-08-10T06:30:38.341",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579946,1723271438350,"fUST",-500.0,0.00018345,2,"2024-08-10T06:30:38.350",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579947,1723271438359,"fUST",-500.0,0.00018345,2,"2024-08-10T06:30:38.359",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579948,1723271438369,"fUST",-500.0,0.00018345,2,"2024-08-10T06:30:38.369",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579949,1723271438379,"fUST",-500.0,0.00018345,2,"2024-08-10T06:30:38.379",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579950,1723271438390,"fUST",-500.0,0.00018345,2,"2024-08-10T06:30:38.390",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579951,1723271438402,"fUST",-500.0,0.00018345,2,"2024-08-10T06:30:38.402",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579952,1723271438412,"fUST",-500.0,0.00018345,2,"2024-08-10T06:30:38.412",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579953,1723271438422,"fUST",-500.0,0.00018345,2,"2024-08-10T06:30:38.422",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579954,1723271438432,"fUST",-500.0,0.00018345,2,"2024-08-10T06:30:38.432",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579955,1723271438442,"fUST",-500.0,0.00018345,2,"2024-08-10T06:30:38.442",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579956,1723271438451,"fUST",-500.0,0.00018345,2,"2024-08-10T06:30:38.451",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579957,1723271438461,"fUST",-500.0,0.00018345,2,"2024-08-10T06:30:38.461",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579958,1723271438469,"fUST",-500.0,0.00018345,2,"2024-08-10T06:30:38.469",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579959,1723271438480,"fUST",-500.0,0.00018345,2,"2024-08-10T06:30:38.480",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579960,1723271438489,"fUST",-500.0,0.00018345,2,"2024-08-10T06:30:38.489",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579961,1723271438498,"fUST",-500.0,0.00018345,2,"2024-08-10T06:30:38.498",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579962,1723271438508,"fUST",-500.0,0.00018345,2,"2024-08-10T06:30:38.508",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579963,1723271438517,"fUST",-500.0,0.00018345,2,"2024-08-10T06:30:38.517",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579964,1723271438527,"fUST",-500.0,0.00018345,2,"2024-08-10T06:30:38.527",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579965,1723271438537,"fUST",-500.0,0.00018345,2,"2024-08-10T06:30:38.537",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579966,1723271438546,"fUST",-500.0,0.00018345,2,"2024-08-10T06:30:38.546",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579967,1723271438557,"fUST",-500.0,0.00018345,2,"2024-08-10T06:30:38.557",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579968,1723271438566,"fUST",-500.0,0.00018345,2,"2024-08-10T06:30:38.566",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579969,1723271438576,"fUST",-500.0,0.00018345,2,"2024-08-10T06:30:38.576",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579970,1723271438586,"fUST",-500.0,0.00018345,2,"2024-08-10T06:30:38.586",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579971,1723271438596,"fUST",-500.0,0.00018345,2,"2024-08-10T06:30:38.596",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579972,1723271438606,"fUST",-564.64685671,0.00018345,2,"2024-08-10T06:30:38.606",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579973,1723271438615,"fUST",-500.0,0.00018345,2,"2024-08-10T06:30:38.615",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579974,1723271438625,"fUST",-500.0,0.00018345,2,"2024-08-10T06:30:38.625",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579975,1723271438636,"fUST",-151.0,0.00018447,2,"2024-08-10T06:30:38.636",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579976,1723271438648,"fUST",-160.54683687,0.00018976,2,"2024-08-10T06:30:38.648",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579977,1723271438658,"fUST",-205.73413728,0.00018976,2,"2024-08-10T06:30:38.658",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579978,1723271438668,"fUST",-570.42165969,0.00018979,2,"2024-08-10T06:30:38.668",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579979,1723271438678,"fUST",-154.79103211,0.00018979,2,"2024-08-10T06:30:38.678",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579980,1723271438688,"fUST",-14535.87374275,0.00019125,2,"2024-08-10T06:30:38.688",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579981,1723271438699,"fUST",-151.0,0.00019135,2,"2024-08-10T06:30:38.699",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579982,1723271438709,"fUST",-151.0,0.00019135,2,"2024-08-10T06:30:38.709",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579983,1723271438720,"fUST",-303.352888,0.00019135,2,"2024-08-10T06:30:38.720",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579984,1723271438731,"fUST",-303.352888,0.00019135,2,"2024-08-10T06:30:38.731",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579985,1723271438742,"fUST",-388.75477,0.00019135,2,"2024-08-10T06:30:38.742",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579986,1723271438753,"fUST",-151.0,0.00019135,2,"2024-08-10T06:30:38.753",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579987,1723271438763,"fUST",-388.75477,0.00019135,2,"2024-08-10T06:30:38.763",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579988,1723271438774,"fUST",-151.0,0.00019135,2,"2024-08-10T06:30:38.774",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579989,1723271438784,"fUST",-173.605182,0.00019135,2,"2024-08-10T06:30:38.784",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579990,1723271438794,"fUST",-151.581243,0.00019135,2,"2024-08-10T06:30:38.794",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579991,1723271438803,"fUST",-173.605182,0.00019135,2,"2024-08-10T06:30:38.803",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579992,1723271438813,"fUST",-151.581243,0.00019135,2,"2024-08-10T06:30:38.813",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579993,1723271438824,"fUST",-151.0,0.00019136,2,"2024-08-10T06:30:38.824",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579994,1723271438838,"fUST",-151.0,0.00019136,2,"2024-08-10T06:30:38.838",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579995,1723271438847,"fUST",-303.352888,0.00019136,2,"2024-08-10T06:30:38.847",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579996,1723271438857,"fUST",-303.352888,0.00019136,2,"2024-08-10T06:30:38.857",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579997,1723271438866,"fUST",-388.75477,0.00019136,2,"2024-08-10T06:30:38.866",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579998,1723271438878,"fUST",-151.0,0.00019136,2,"2024-08-10T06:30:38.878",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334579999,1723271438887,"fUST",-388.75477,0.00019136,2,"2024-08-10T06:30:38.887",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580000,1723271438898,"fUST",-206.255944,0.00019136,2,"2024-08-10T06:30:38.898",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580001,1723271438909,"fUST",-173.605182,0.00019136,2,"2024-08-10T06:30:38.909",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580002,1723271438919,"fUST",-151.581243,0.00019136,2,"2024-08-10T06:30:38.919",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580003,1723271438930,"fUST",-173.605182,0.00019136,2,"2024-08-10T06:30:38.930",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580004,1723271438940,"fUST",-151.581243,0.00019136,2,"2024-08-10T06:30:38.940",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580005,1723271438951,"fUST",-9649.70159836,0.00019139,2,"2024-08-10T06:30:38.951",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580006,1723271438961,"fUST",-845.8738942,0.00019155,2,"2024-08-10T06:30:38.961",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580007,1723271438970,"fUST",-183.00211227,0.00019155,2,"2024-08-10T06:30:38.970",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580008,1723271438980,"fUST",-203.46028037,0.00019167,2,"2024-08-10T06:30:38.980",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580009,1723271438990,"fUST",-354.60856661,0.00019167,2,"2024-08-10T06:30:38.990",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580010,1723271439000,"fUST",-450.58299636,0.00019167,2,"2024-08-10T06:30:39.000",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580011,1723271439010,"fUST",-314.13592146,0.00019167,2,"2024-08-10T06:30:39.010",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580012,1723271439020,"fUST",-314.13592146,0.00019177,2,"2024-08-10T06:30:39.020",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580013,1723271439031,"fUST",-5137.52364973,0.00019177,2,"2024-08-10T06:30:39.031",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580014,1723271439041,"fUST",-241.55058347,0.00019177,2,"2024-08-10T06:30:39.041",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580015,1723271439050,"fUST",-169.941005,0.00019178,2,"2024-08-10T06:30:39.050",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580016,1723271439060,"fUST",-36124.64756853,0.00019226,11,"2024-08-10T06:30:39.060",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580017,1723271439069,"fUST",-151.0,0.00019226,2,"2024-08-10T06:30:39.069",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580018,1723271439079,"fUST",-188.67974,0.00019226,2,"2024-08-10T06:30:39.079",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580019,1723271439089,"fUST",-303.352888,0.00019226,2,"2024-08-10T06:30:39.089",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580020,1723271439098,"fUST",-303.352888,0.00019226,2,"2024-08-10T06:30:39.098",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580021,1723271439108,"fUST",-388.75477,0.00019226,2,"2024-08-10T06:30:39.108",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580022,1723271439117,"fUST",-151.0,0.00019226,2,"2024-08-10T06:30:39.117",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580023,1723271439127,"fUST",-388.75477,0.00019226,2,"2024-08-10T06:30:39.127",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580024,1723271439137,"fUST",-173.605182,0.00019226,2,"2024-08-10T06:30:39.137",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580025,1723271439146,"fUST",-151.581243,0.00019226,2,"2024-08-10T06:30:39.146",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580026,1723271439155,"fUST",-173.605182,0.00019226,2,"2024-08-10T06:30:39.155",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580027,1723271439165,"fUST",-151.581243,0.00019226,2,"2024-08-10T06:30:39.165",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580028,1723271439175,"fUST",-151.0,0.00019235,2,"2024-08-10T06:30:39.175",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580029,1723271439185,"fUST",-288.414,0.00019235,2,"2024-08-10T06:30:39.185",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580030,1723271439194,"fUST",-288.414,0.00019235,2,"2024-08-10T06:30:39.194",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580031,1723271439203,"fUST",-151.0,0.00019235,2,"2024-08-10T06:30:39.203",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580032,1723271439212,"fUST",-151.0,0.00019235,2,"2024-08-10T06:30:39.212",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580033,1723271439221,"fUST",-288.414,0.00019236,2,"2024-08-10T06:30:39.221",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580034,1723271439231,"fUST",-288.414,0.00019236,2,"2024-08-10T06:30:39.231",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580035,1723271439241,"fUST",-288.414,0.00019236,2,"2024-08-10T06:30:39.241",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580036,1723271439250,"fUST",-288.414,0.00019236,2,"2024-08-10T06:30:39.250",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580037,1723271439260,"fUST",-202.876898,0.00019236,2,"2024-08-10T06:30:39.260",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580038,1723271439271,"fUST",-151.0,0.00019236,2,"2024-08-10T06:30:39.271",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580039,1723271439280,"fUST",-250.0,0.00019338,2,"2024-08-10T06:30:39.280",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580040,1723271439290,"fUST",-150.0,0.00019363,2,"2024-08-10T06:30:39.290",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580041,1723271439300,"fUST",-150.112233,0.000194,2,"2024-08-10T06:30:39.300",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580042,1723271439310,"fUST",-5137.52364973,0.00019434,2,"2024-08-10T06:30:39.310",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580043,1723271439320,"fUST",-297.12317978,0.00019464,2,"2024-08-10T06:30:39.320",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580044,1723271439330,"fUST",-151.0,0.00019479,2,"2024-08-10T06:30:39.330",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580045,1723271439339,"fUST",-421.465022,0.00019479,2,"2024-08-10T06:30:39.339",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580046,1723271439349,"fUST",-421.465022,0.00019479,2,"2024-08-10T06:30:39.349",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580047,1723271439358,"fUST",-5137.52364973,0.00019548,2,"2024-08-10T06:30:39.358",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580048,1723271439367,"fUST",-450.0,0.00019568,2,"2024-08-10T06:30:39.367",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580049,1723271439377,"fUST",-150.112233,0.000196,2,"2024-08-10T06:30:39.377",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580050,1723271439386,"fUST",-5137.52364975,0.00019779,2,"2024-08-10T06:30:39.386",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580051,1723271439396,"fUST",-587.0,0.00019823,2,"2024-08-10T06:30:39.396",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580052,1723271439405,"fUST",-151.0,0.00019885,2,"2024-08-10T06:30:39.405",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580053,1723271439415,"fUST",-303.352888,0.0001992,2,"2024-08-10T06:30:39.415",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580054,1723271439424,"fUST",-303.352888,0.0001992,2,"2024-08-10T06:30:39.424",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580055,1723271439433,"fUST",-388.75477,0.0001992,2,"2024-08-10T06:30:39.433",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580056,1723271439443,"fUST",-151.0,0.0001992,2,"2024-08-10T06:30:39.443",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580057,1723271439453,"fUST",-388.75477,0.0001992,2,"2024-08-10T06:30:39.453",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580058,1723271439463,"fUST",-173.605182,0.0001992,2,"2024-08-10T06:30:39.463",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580059,1723271439472,"fUST",-151.581243,0.0001992,2,"2024-08-10T06:30:39.472",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580060,1723271439483,"fUST",-173.605182,0.0001992,2,"2024-08-10T06:30:39.483",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580061,1723271439492,"fUST",-151.581243,0.0001992,2,"2024-08-10T06:30:39.492",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580062,1723271439502,"fUST",-288.414,0.00019931,2,"2024-08-10T06:30:39.502",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580063,1723271439513,"fUST",-288.414,0.00019931,2,"2024-08-10T06:30:39.513",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580064,1723271439523,"fUST",-288.414,0.00019979,2,"2024-08-10T06:30:39.523",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580065,1723271439532,"fUST",-288.414,0.00019979,2,"2024-08-10T06:30:39.532",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580066,1723271439542,"fUST",-288.414,0.00019979,2,"2024-08-10T06:30:39.542",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580068,1723271439551,"fUST",-288.414,0.00019979,2,"2024-08-10T06:30:39.551",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580070,1723271439561,"fUST",-227947.67814997,0.0001999,2,"2024-08-10T06:30:39.561",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580072,1723271439571,"fUST",-151.0,0.0001999,2,"2024-08-10T06:30:39.571",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580073,1723271439580,"fUST",-421.465022,0.0001999,2,"2024-08-10T06:30:39.580",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580074,1723271439590,"fUST",-421.465022,0.0001999,2,"2024-08-10T06:30:39.590",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580075,1723271439599,"fUST",-156.42647328,0.0002,2,"2024-08-10T06:30:39.599",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580076,1723271439608,"fUST",-216.64652277,0.0002,2,"2024-08-10T06:30:39.608",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580077,1723271439618,"fUST",-154.83259253,0.0002,2,"2024-08-10T06:30:39.618",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580078,1723271439627,"fUST",-155.09721933,0.0002,2,"2024-08-10T06:30:39.627",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580079,1723271439636,"fUST",-346.25605686,0.0002,2,"2024-08-10T06:30:39.636",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580080,1723271439645,"fUST",-294.2333485,0.0002,2,"2024-08-10T06:30:39.645",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580082,1723271439655,"fUST",-154187.51682503,0.0002,2,"2024-08-10T06:30:39.655",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580084,1723271439664,"fUST",-252.18607704,0.0002,2,"2024-08-10T06:30:39.664",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580086,1723271439674,"fUST",-288.414,0.0002,2,"2024-08-10T06:30:39.674",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580087,1723271439683,"fUST",-288.414,0.0002,2,"2024-08-10T06:30:39.683",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580089,1723271439692,"fUST",-151.4401548,0.0002,2,"2024-08-10T06:30:39.692",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580091,1723271439702,"fUST",-151.0,0.0002,2,"2024-08-10T06:30:39.702",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580093,1723271439711,"fUST",-1000.0,0.0002,20,"2024-08-10T06:30:39.711",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580095,1723271439720,"fUST",-303.352888,0.0002,2,"2024-08-10T06:30:39.720",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580096,1723271439731,"fUST",-303.352888,0.0002,2,"2024-08-10T06:30:39.731",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580098,1723271439741,"fUST",-289.82418402,0.0002,2,"2024-08-10T06:30:39.741",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580100,1723271439751,"fUST",-336.42315708,0.0002,2,"2024-08-10T06:30:39.751",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580102,1723271439760,"fUST",-22485.98405419,0.0002,2,"2024-08-10T06:30:39.760",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580104,1723271439769,"fUST",-388.75477,0.0002,2,"2024-08-10T06:30:39.769",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580105,1723271439779,"fUST",-151.0,0.0002,2,"2024-08-10T06:30:39.779",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580106,1723271439789,"fUST",-388.75477,0.0002,2,"2024-08-10T06:30:39.789",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580107,1723271439798,"fUST",-173.605182,0.0002,2,"2024-08-10T06:30:39.798",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580108,1723271439807,"fUST",-151.581243,0.0002,2,"2024-08-10T06:30:39.807",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580109,1723271439817,"fUST",-173.605182,0.0002,2,"2024-08-10T06:30:39.817",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580111,1723271439826,"fUST",-151.581243,0.0002,2,"2024-08-10T06:30:39.826",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580113,1723271439840,"fUST",-151.0,0.0002,2,"2024-08-10T06:30:39.840",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580114,1723271439849,"fUST",-7820.87161976,0.0002,2,"2024-08-10T06:30:39.849",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580115,1723271440092,"fUST",-151.0,0.00018647,2,"2024-08-10T06:30:40.092",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580116,1723271440102,"fUST",-1795.90411051,0.00018657,2,"2024-08-10T06:30:40.102",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580117,1723271440112,"fUST",-151.0,0.00018686,2,"2024-08-10T06:30:40.112",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580118,1723271440121,"fUST",-151.0,0.0001869,2,"2024-08-10T06:30:40.121",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580119,1723271440130,"fUST",-151.0,0.000187,2,"2024-08-10T06:30:40.130",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580120,1723271440139,"fUST",-151.0,0.00019125,2,"2024-08-10T06:30:40.139",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580121,1723271440149,"fUST",-33034.05662401,0.0002,2,"2024-08-10T06:30:40.149",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580122,1723271440159,"fUST",-421.465022,0.0002,2,"2024-08-10T06:30:40.159",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580123,1723271440167,"fUST",-421.465016,0.0002,2,"2024-08-10T06:30:40.167",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580124,1723271440177,"fUST",-822.9985931,0.00020013,2,"2024-08-10T06:30:40.177",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580125,1723271440186,"fUST",-400.0,0.00020042,2,"2024-08-10T06:30:40.186",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580126,1723271440195,"fUST",-400.0,0.00020042,2,"2024-08-10T06:30:40.195",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580127,1723271440204,"fUST",-600.0,0.00020048,2,"2024-08-10T06:30:40.204",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580128,1723271440214,"fUST",-191.941948,0.00020089,2,"2024-08-10T06:30:40.214",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580129,1723271440223,"fUST",-183.886647,0.00020089,2,"2024-08-10T06:30:40.223",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580130,1723271440234,"fUST",-150.112233,0.000202,2,"2024-08-10T06:30:40.234",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580131,1723271440244,"fUST",-1444.82566449,0.0002028,2,"2024-08-10T06:30:40.244",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580132,1723271440253,"fUST",-150.234115,0.00020424,2,"2024-08-10T06:30:40.253",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580133,1723271440262,"fUST",-160.0,0.0002049,3,"2024-08-10T06:30:40.262",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580134,1723271440271,"fUST",-151.0,0.00020547,2,"2024-08-10T06:30:40.271",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580135,1723271440280,"fUST",-151.0,0.00020547,2,"2024-08-10T06:30:40.280",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580136,1723271440290,"fUST",-242.6416,0.00020577,2,"2024-08-10T06:30:40.290",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580137,1723271440299,"fUST",-1000.0,0.00020598,2,"2024-08-10T06:30:40.299",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580138,1723271440308,"fUST",-2128.47183867,0.000206,2,"2024-08-10T06:30:40.308",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580142,1723271442840,"fUST",-494.53502099,0.00019147,2,"2024-08-10T06:30:42.840",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580143,1723271442851,"fUST",-179.47087453,0.00019338,2,"2024-08-10T06:30:42.851",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580144,1723271442862,"fUST",-151.0,0.00019434,2,"2024-08-10T06:30:42.862",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580145,1723271442871,"fUST",-151.0,0.0001999,2,"2024-08-10T06:30:42.871",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580146,1723271442882,"fUST",-151.0,0.0002,2,"2024-08-10T06:30:42.882",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580147,1723271442891,"fUST",-165.169005,0.0002,2,"2024-08-10T06:30:42.891",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580148,1723271442901,"fUST",-839.0121935,0.000206,2,"2024-08-10T06:30:42.901",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580149,1723271442914,"fUST",-174.658639,0.000206,2,"2024-08-10T06:30:42.914",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580150,1723271442924,"fUST",-1007.555508,0.000206,2,"2024-08-10T06:30:42.924",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580151,1723271442935,"fUST",-1000.0,0.00020613,2,"2024-08-10T06:30:42.935",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580152,1723271442945,"fUST",-151.0,0.00020634,2,"2024-08-10T06:30:42.945",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580153,1723271442954,"fUST",-151.0,0.00020634,2,"2024-08-10T06:30:42.954",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580154,1723271442964,"fUST",-150.0,0.0002066,2,"2024-08-10T06:30:42.964",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580155,1723271442973,"fUST",-507.0,0.0002066,2,"2024-08-10T06:30:42.973",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580156,1723271442983,"fUST",-1412.0,0.0002066,2,"2024-08-10T06:30:42.983",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580157,1723271442992,"fUST",-150.01,0.00020678,2,"2024-08-10T06:30:42.992",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580158,1723271443001,"fUST",-2993.33781285,0.00020678,2,"2024-08-10T06:30:43.001",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580159,1723271443010,"fUST",-13364.28160714,0.000207,2,"2024-08-10T06:30:43.010",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580160,1723271443019,"fUST",-19576.48904834,0.000207,9,"2024-08-10T06:30:43.019",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580161,1723271443028,"fUST",-288.414,0.000207,2,"2024-08-10T06:30:43.028",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580162,1723271443038,"fUST",-288.413997,0.000207,2,"2024-08-10T06:30:43.038",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580163,1723271443048,"fUST",-151.0,0.000207,2,"2024-08-10T06:30:43.048",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580164,1723271443059,"fUST",-303.352888,0.000207,2,"2024-08-10T06:30:43.059",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580165,1723271443069,"fUST",-303.352881,0.000207,2,"2024-08-10T06:30:43.069",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580166,1723271443079,"fUST",-602.0,0.000207,2,"2024-08-10T06:30:43.079",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580167,1723271443088,"fUST",-388.75477,0.000207,2,"2024-08-10T06:30:43.088",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580168,1723271443097,"fUST",-2404.933,0.000207,2,"2024-08-10T06:30:43.097",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580169,1723271443106,"fUST",-151.0,0.000207,2,"2024-08-10T06:30:43.106",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580170,1723271443115,"fUST",-388.754762,0.000207,2,"2024-08-10T06:30:43.115",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580171,1723271443124,"fUST",-173.605182,0.000207,2,"2024-08-10T06:30:43.124",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580172,1723271443134,"fUST",-151.581243,0.000207,2,"2024-08-10T06:30:43.134",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580173,1723271443143,"fUST",-173.605191,0.000207,2,"2024-08-10T06:30:43.143",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580174,1723271443153,"fUST",-151.581247,0.000207,2,"2024-08-10T06:30:43.153",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580175,1723271443162,"fUST",-63092.92262921,0.00020709,2,"2024-08-10T06:30:43.162",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580244,1723271730865,"fUST",5638.67409638,0.00015953,2,"2024-08-10T06:35:30.865",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580310,1723272568169,"fUST",-300.0,0.00015707,2,"2024-08-10T06:49:28.169",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580311,1723272568191,"fUST",-280.97820124,0.00015708,2,"2024-08-10T06:49:28.191",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580391,1723272638314,"fUST",-24900.0,0.00015287,2,"2024-08-10T06:50:38.314",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580393,1723272638324,"fUST",-300.0,0.00015707,2,"2024-08-10T06:50:38.324",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580394,1723272638333,"fUST",-20493.48759722,0.00015708,2,"2024-08-10T06:50:38.333",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580395,1723272638343,"fUST",-170.339493,0.00015713,2,"2024-08-10T06:50:38.343",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580396,1723272638352,"fUST",-982.35474834,0.00015953,2,"2024-08-10T06:50:38.352",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580397,1723272638361,"fUST",-170.339493,0.00016123,2,"2024-08-10T06:50:38.361",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580398,1723272638370,"fUST",-170.339493,0.00016532,2,"2024-08-10T06:50:38.370",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580399,1723272638379,"fUST",-10850.78770031,0.00016562,2,"2024-08-10T06:50:38.379",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580400,1723272638453,"fUST",-333.04240939,0.00016562,2,"2024-08-10T06:50:38.453",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580401,1723272638464,"fUST",-2128.424338,0.00016562,2,"2024-08-10T06:50:38.464",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580402,1723272638473,"fUST",-575.52770545,0.00017032,2,"2024-08-10T06:50:38.473",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580403,1723272638482,"fUST",-116.36947579,0.00017232,2,"2024-08-10T06:50:38.482",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580404,1723272638511,"fUST",-134.01833121,0.00017232,2,"2024-08-10T06:50:38.511",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580405,1723272638524,"fUST",-420.0,0.00017278,2,"2024-08-10T06:50:38.524",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580406,1723272638535,"fUST",-575.52770544,0.00017926,2,"2024-08-10T06:50:38.535",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580407,1723272638546,"fUST",-575.52770544,0.00018821,2,"2024-08-10T06:50:38.546",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580408,1723272638555,"fUST",-200.0,0.00018904,2,"2024-08-10T06:50:38.555",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580409,1723272638565,"fUST",-535.1745485,0.0001895,2,"2024-08-10T06:50:38.565",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580410,1723272638575,"fUST",-587.0,0.00019005,2,"2024-08-10T06:50:38.575",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580411,1723272638585,"fUST",-250.0,0.00019041,2,"2024-08-10T06:50:38.585",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580412,1723272638595,"fUST",-248.98752278,0.00019102,2,"2024-08-10T06:50:38.595",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580413,1723272638604,"fUST",-6398.57017972,0.00019153,2,"2024-08-10T06:50:38.604",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580414,1723272638614,"fUST",-371.72815708,0.00019155,2,"2024-08-10T06:50:38.614",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580415,1723272638625,"fUST",-1808.99444388,0.00019167,2,"2024-08-10T06:50:38.625",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580416,1723272638637,"fUST",-274.20082009,0.00019167,2,"2024-08-10T06:50:38.637",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580417,1723272638648,"fUST",-1610.56614984,0.00019167,2,"2024-08-10T06:50:38.648",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580418,1723272638658,"fUST",-9649.70159836,0.00019177,2,"2024-08-10T06:50:38.658",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580419,1723272638669,"fUST",-4328.30972733,0.00019177,2,"2024-08-10T06:50:38.669",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580420,1723272638678,"fUST",-195.04032879,0.00019177,2,"2024-08-10T06:50:38.678",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580421,1723272638688,"fUST",-188.2181997,0.00019256,2,"2024-08-10T06:50:38.688",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580422,1723272638698,"fUST",-154.7983992,0.00019256,2,"2024-08-10T06:50:38.698",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580423,1723272638707,"fUST",-154.82257244,0.00019256,2,"2024-08-10T06:50:38.707",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580424,1723272638718,"fUST",-154.79103211,0.00019337,2,"2024-08-10T06:50:38.718",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580425,1723272638728,"fUST",-360.37816851,0.00019338,2,"2024-08-10T06:50:38.728",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580426,1723272638738,"fUST",-155.13148679,0.00019451,2,"2024-08-10T06:50:38.738",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580427,1723272638748,"fUST",-413.75162727,0.00019451,2,"2024-08-10T06:50:38.748",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580428,1723272638757,"fUST",-155.34902545,0.00019451,2,"2024-08-10T06:50:38.757",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580429,1723272638767,"fUST",-155.09609778,0.00019451,2,"2024-08-10T06:50:38.767",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580430,1723272638776,"fUST",-160.60401813,0.00019477,2,"2024-08-10T06:50:38.776",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580431,1723272638787,"fUST",-299.97138675,0.00019477,2,"2024-08-10T06:50:38.787",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580432,1723272638797,"fUST",-229.87239205,0.00019477,2,"2024-08-10T06:50:38.797",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580433,1723272638806,"fUST",-575.52770544,0.00019715,2,"2024-08-10T06:50:38.806",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580434,1723272638816,"fUST",-1444.82566449,0.0002,2,"2024-08-10T06:50:38.816",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580435,1723272638826,"fUST",-1000.0,0.0002,20,"2024-08-10T06:50:38.826",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580436,1723272638835,"fUST",-154.79103211,0.0002,2,"2024-08-10T06:50:38.835",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580437,1723272638845,"fUST",-336.42315708,0.0002,2,"2024-08-10T06:50:38.845",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580438,1723272638855,"fUST",-191.941948,0.00020089,2,"2024-08-10T06:50:38.855",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580439,1723272638864,"fUST",-167.060381,0.00020089,2,"2024-08-10T06:50:38.864",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580440,1723272638873,"fUST",-810.1149959,0.0002028,2,"2024-08-10T06:50:38.873",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580441,1723272638883,"fUST",-54511.2646307,0.0002051,2,"2024-08-10T06:50:38.883",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580442,1723272638892,"fUST",-1000.0,0.0002052,2,"2024-08-10T06:50:38.892",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580443,1723272638902,"fUST",-373.1253336,0.00020535,2,"2024-08-10T06:50:38.902",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580444,1723272638912,"fUST",-151.0,0.0002058,2,"2024-08-10T06:50:38.912",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580445,1723272638922,"fUST",-151.0,0.0002058,2,"2024-08-10T06:50:38.922",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580446,1723272638931,"fUST",-242.6416,0.00020605,2,"2024-08-10T06:50:38.931",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580447,1723272638941,"fUST",-575.52770544,0.00020609,2,"2024-08-10T06:50:38.941",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580448,1723272638950,"fUST",-2000.0,0.00020609,2,"2024-08-10T06:50:38.950",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580449,1723272638959,"fUST",-1000.0,0.00020644,2,"2024-08-10T06:50:38.959",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580450,1723272638969,"fUST",-150.0,0.00020649,2,"2024-08-10T06:50:38.969",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580451,1723272638978,"fUST",-507.0,0.00020649,2,"2024-08-10T06:50:38.978",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580452,1723272638988,"fUST",-1412.0,0.00020649,2,"2024-08-10T06:50:38.988",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580453,1723272638998,"fUST",-8530.96857733,0.00020672,3,"2024-08-10T06:50:38.998",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580454,1723272639007,"fUST",-151.0,0.00020678,2,"2024-08-10T06:50:39.007",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580455,1723272639016,"fUST",-151.0,0.00020678,2,"2024-08-10T06:50:39.016",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580456,1723272639025,"fUST",-160.0,0.0002068,4,"2024-08-10T06:50:39.025",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580457,1723272639035,"fUST",-873.0126774,0.00020696,2,"2024-08-10T06:50:39.035",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580458,1723272639044,"fUST",-500.0,0.00020697,2,"2024-08-10T06:50:39.044",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580459,1723272639054,"fUST",-500.0,0.00020697,2,"2024-08-10T06:50:39.054",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580460,1723272639064,"fUST",-500.0,0.00020697,2,"2024-08-10T06:50:39.064",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580461,1723272639073,"fUST",-109022.529261,0.00020699,2,"2024-08-10T06:50:39.073",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580462,1723272639083,"fUST",-150.112234,0.000207,3,"2024-08-10T06:50:39.083",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580463,1723272639092,"fUST",-2926.83132279,0.000207,2,"2024-08-10T06:50:39.092",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580464,1723272639101,"fUST",-602.0,0.000207,2,"2024-08-10T06:50:39.101",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580465,1723272639110,"fUST",-150.01,0.00020708,2,"2024-08-10T06:50:39.110",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580466,1723272639120,"fUST",-2993.33781285,0.00020708,2,"2024-08-10T06:50:39.120",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580467,1723272639129,"fUST",-43031.49704026,0.00020709,11,"2024-08-10T06:50:39.129",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580472,1723272640306,"fUST",-2167.75264294,0.00020709,11,"2024-08-10T06:50:40.306",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580473,1723272640319,"fUST",-50782.47983178,0.00020709,11,"2024-08-10T06:50:40.319",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580505,1723272891327,"fUST",164.966513,0.00014247,2,"2024-08-10T06:54:51.327",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580525,1723273260408,"fUST",42875.10837365,0.00027,120,"2024-08-10T07:01:00.408",0.00033214999999999997,31.96,0.9820201832458333,441970438.9119709]
[334580580,1723273833911,"fUST",-394.04466942,0.00015708,2,"2024-08-10T07:10:33.911",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580603,1723273838469,"fUST",-342.82613399,0.00015708,2,"2024-08-10T07:10:38.469",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580604,1723273838479,"fUST",-250.387807,0.00017475,2,"2024-08-10T07:10:38.479",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580605,1723273838489,"fUST",-300.0,0.00017638,2,"2024-08-10T07:10:38.489",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580606,1723273838499,"fUST",-21020.7359972,0.00017639,2,"2024-08-10T07:10:38.499",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580607,1723273838508,"fUST",-9649.70159836,0.00017882,2,"2024-08-10T07:10:38.508",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580608,1723273838518,"fUST",-3220.6877321,0.00018804,2,"2024-08-10T07:10:38.518",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580609,1723273838529,"fUST",-200.0,0.00018904,2,"2024-08-10T07:10:38.529",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580610,1723273838539,"fUST",-7489.94353706,0.00018999,2,"2024-08-10T07:10:38.539",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580611,1723273838557,"fUST",-3036.12568447,0.00018999,2,"2024-08-10T07:10:38.557",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580612,1723273838566,"fUST",-250.0,0.00019041,2,"2024-08-10T07:10:38.566",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580613,1723273838576,"fUST",-167.565795,0.00019178,2,"2024-08-10T07:10:38.576",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580614,1723273838585,"fUST",-834.12707364,0.00019451,2,"2024-08-10T07:10:38.585",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580615,1723273838594,"fUST",-157.32484162,0.00019451,2,"2024-08-10T07:10:38.594",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580616,1723273838604,"fUST",-605.01999677,0.00019476,2,"2024-08-10T07:10:38.604",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580618,1723273838616,"fUST",-155.18901371,0.00019477,2,"2024-08-10T07:10:38.616",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580620,1723273838626,"fUST",-824.73179498,0.00019962,2,"2024-08-10T07:10:38.626",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580622,1723273838636,"fUST",-289.82418402,0.0002,2,"2024-08-10T07:10:38.636",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580624,1723273838645,"fUST",-156.42647328,0.0002,2,"2024-08-10T07:10:38.645",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580626,1723273838655,"fUST",-154.79103211,0.0002,2,"2024-08-10T07:10:38.655",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580628,1723273838664,"fUST",-1000.0,0.0002,20,"2024-08-10T07:10:38.664",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580630,1723273838674,"fUST",-2514.40507974,0.0002,2,"2024-08-10T07:10:38.674",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580632,1723273838685,"fUST",-4075.96418381,0.0002,2,"2024-08-10T07:10:38.685",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580689,1723273841626,"fUST",-50782.47983178,0.0002,2,"2024-08-10T07:10:41.626",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580690,1723273841638,"fUST",-20706.35373244,0.0002,2,"2024-08-10T07:10:41.638",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580691,1723273841650,"fUST",-15723.46278576,0.0002,2,"2024-08-10T07:10:41.650",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580707,1723273843660,"fUST",-11.85906417,0.0002,2,"2024-08-10T07:10:43.660",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580739,1723273973360,"fUST",273.37336231,9.9e-05,2,"2024-08-10T07:12:53.360",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580740,1723273989852,"fUST",273.37336231,9.9e-05,2,"2024-08-10T07:13:09.852",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580741,1723274006352,"fUST",209.37774825,9.9e-05,2,"2024-08-10T07:13:26.352",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580744,1723274040861,"fUST",414.88650261,0.00012,2,"2024-08-10T07:14:00.861",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580745,1723274043040,"fUST",697.92386799,0.00012,2,"2024-08-10T07:14:03.040",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580746,1723274049015,"fUST",2131.44792867,9.9e-05,2,"2024-08-10T07:14:09.015",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580747,1723274054359,"fUST",810.1149959,0.00012,2,"2024-08-10T07:14:14.359",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580748,1723274059707,"fUST",241.97483746,0.00012,2,"2024-08-10T07:14:19.707",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580749,1723274061007,"fUST",12282.55620076,9.9e-05,2,"2024-08-10T07:14:21.007",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580750,1723274061931,"fUST",3609.28567796,9.9e-05,2,"2024-08-10T07:14:21.931",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580751,1723274062189,"fUST",26120.50095144,0.00013,2,"2024-08-10T07:14:22.189",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580752,1723274062283,"fUST",616.97897138,0.00012,2,"2024-08-10T07:14:22.283",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580753,1723274067692,"fUST",282.88904576,0.00012,2,"2024-08-10T07:14:27.692",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580754,1723274068980,"fUST",155.02102962,0.00012,2,"2024-08-10T07:14:28.980",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580755,1723274070127,"fUST",341.91139724,0.00012,2,"2024-08-10T07:14:30.127",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580756,1723274074390,"fUST",155.0985772,0.00012,2,"2024-08-10T07:14:34.390",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580757,1723274088555,"fUST",240.3001878,0.00014545,2,"2024-08-10T07:14:48.555",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580758,1723274090671,"fUST",155.76873862,0.00012,2,"2024-08-10T07:14:50.671",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580759,1723274099005,"fUST",1752.0359975,0.00014545,2,"2024-08-10T07:14:59.005",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580760,1723274101526,"fUST",928.7536126,0.00014545,2,"2024-08-10T07:15:01.526",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580761,1723274103670,"fUST",186.62434547,0.00012,2,"2024-08-10T07:15:03.670",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580762,1723274108140,"fUST",218.21171043,0.00012,2,"2024-08-10T07:15:08.140",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580763,1723274117119,"fUST",154.91368318,0.00012,2,"2024-08-10T07:15:17.119",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580764,1723274202617,"fUST",154.94652842,0.00014545,2,"2024-08-10T07:16:42.617",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580765,1723274244583,"fUST",194.60736977,0.00014545,2,"2024-08-10T07:17:24.583",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580767,1723274379886,"fUST",162.360983,0.00014247,2,"2024-08-10T07:19:39.886",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580837,1723275038731,"fUST",-1795.90411051,0.00016159,2,"2024-08-10T07:30:38.731",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580838,1723275038741,"fUST",-3089.86893809,0.00016159,2,"2024-08-10T07:30:38.741",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580839,1723275038751,"fUST",-1764.53474525,0.00016159,2,"2024-08-10T07:30:38.751",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580840,1723275038760,"fUST",-810.44375008,0.00016159,2,"2024-08-10T07:30:38.760",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580841,1723275038769,"fUST",-2164.15371537,0.00016159,2,"2024-08-10T07:30:38.769",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580842,1723275038781,"fUST",-357.06647484,0.00016309,2,"2024-08-10T07:30:38.781",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580843,1723275038790,"fUST",-932.72964545,0.00016309,2,"2024-08-10T07:30:38.790",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580844,1723275038800,"fUST",-536.65030264,0.00016309,2,"2024-08-10T07:30:38.800",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580845,1723275038811,"fUST",-688.34284053,0.00016309,2,"2024-08-10T07:30:38.811",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580846,1723275038821,"fUST",-664.6584772,0.00016309,2,"2024-08-10T07:30:38.821",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580847,1723275038832,"fUST",-1611.61280657,0.00016309,2,"2024-08-10T07:30:38.832",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580848,1723275038841,"fUST",-1383.74801699,0.00016309,2,"2024-08-10T07:30:38.841",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580850,1723275038851,"fUST",-845.8738942,0.00016309,2,"2024-08-10T07:30:38.851",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580852,1723275038861,"fUST",-189.8862147,0.00016309,2,"2024-08-10T07:30:38.861",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580854,1723275038870,"fUST",-727.4693855,0.00016309,2,"2024-08-10T07:30:38.870",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580855,1723275038879,"fUST",-470.2361725,0.00016309,2,"2024-08-10T07:30:38.879",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580856,1723275038888,"fUST",-155.90530926,0.00016309,2,"2024-08-10T07:30:38.888",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580857,1723275038898,"fUST",-300.0,0.00016346,2,"2024-08-10T07:30:38.898",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580858,1723275038908,"fUST",-300.0,0.00016346,2,"2024-08-10T07:30:38.908",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580859,1723275038918,"fUST",-1717.1638182,0.00016347,2,"2024-08-10T07:30:38.918",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580860,1723275038927,"fUST",-1500.0,0.00016347,2,"2024-08-10T07:30:38.927",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580861,1723275038937,"fUST",-165.66670452,0.00016347,2,"2024-08-10T07:30:38.937",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580862,1723275038946,"fUST",-241.55058347,0.00016347,2,"2024-08-10T07:30:38.946",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580863,1723275038955,"fUST",-10076.28345924,0.00016347,2,"2024-08-10T07:30:38.955",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580865,1723275038965,"fUST",-160.27989765,0.00016347,2,"2024-08-10T07:30:38.965",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580866,1723275038974,"fUST",-1644.13770192,0.00016347,7,"2024-08-10T07:30:38.974",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580867,1723275038983,"fUST",-568.97537828,0.00016347,2,"2024-08-10T07:30:38.983",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580868,1723275038993,"fUST",-680.97850981,0.00016347,2,"2024-08-10T07:30:38.993",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580869,1723275039004,"fUST",-522.71848665,0.00016347,2,"2024-08-10T07:30:39.004",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580870,1723275039014,"fUST",-183.00211227,0.00016347,2,"2024-08-10T07:30:39.014",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580871,1723275039023,"fUST",-155.32717961,0.00016347,2,"2024-08-10T07:30:39.023",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580872,1723275039034,"fUST",-601.1945502,0.00016347,2,"2024-08-10T07:30:39.034",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580873,1723275039046,"fUST",-354.60856661,0.00016347,2,"2024-08-10T07:30:39.046",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580874,1723275039057,"fUST",-203.46028037,0.00016347,2,"2024-08-10T07:30:39.057",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580875,1723275039066,"fUST",-209.85118264,0.00016347,2,"2024-08-10T07:30:39.066",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580876,1723275039075,"fUST",-278.13675017,0.00016532,2,"2024-08-10T07:30:39.075",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580877,1723275039085,"fUST",-289.29302474,0.00016532,2,"2024-08-10T07:30:39.085",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580878,1723275039094,"fUST",-189.23170104,0.00016532,2,"2024-08-10T07:30:39.094",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580879,1723275039104,"fUST",-159.33909934,0.00016532,2,"2024-08-10T07:30:39.104",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580880,1723275039113,"fUST",-154.84848463,0.00016532,2,"2024-08-10T07:30:39.113",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580881,1723275039125,"fUST",-154.79103211,0.00016532,2,"2024-08-10T07:30:39.125",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580882,1723275039134,"fUST",-154.79103211,0.00016532,2,"2024-08-10T07:30:39.134",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580883,1723275039144,"fUST",-309.56344068,0.00017019,2,"2024-08-10T07:30:39.144",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580884,1723275039153,"fUST",-155.03366804,0.00017019,2,"2024-08-10T07:30:39.153",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580885,1723275039163,"fUST",-450.58299636,0.00017019,2,"2024-08-10T07:30:39.163",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580886,1723275039172,"fUST",-540.61923963,0.00017019,2,"2024-08-10T07:30:39.172",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580887,1723275039181,"fUST",-187.2873891,0.00017019,2,"2024-08-10T07:30:39.181",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580888,1723275039192,"fUST",-205.73413728,0.00017019,2,"2024-08-10T07:30:39.192",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580889,1723275039201,"fUST",-1350.1048572,0.00017444,2,"2024-08-10T07:30:39.201",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580890,1723275039211,"fUST",-5091.51977928,0.00017827,2,"2024-08-10T07:30:39.211",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580891,1723275039221,"fUST",-420.0,0.00017866,2,"2024-08-10T07:30:39.221",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580892,1723275039230,"fUST",-420.0,0.00017981,2,"2024-08-10T07:30:39.230",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580893,1723275039239,"fUST",-1364.36735652,0.00018,2,"2024-08-10T07:30:39.239",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580894,1723275039248,"fUST",-5091.51977928,0.00018189,2,"2024-08-10T07:30:39.248",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580895,1723275039257,"fUST",-5091.51977928,0.00018515,2,"2024-08-10T07:30:39.257",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580896,1723275039267,"fUST",-5091.51977928,0.00018671,2,"2024-08-10T07:30:39.267",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580897,1723275039279,"fUST",-2911.95584679,0.000187,2,"2024-08-10T07:30:39.279",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580898,1723275039288,"fUST",-480.25,0.00018794,3,"2024-08-10T07:30:39.288",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580899,1723275039298,"fUST",-240.12,0.00018794,3,"2024-08-10T07:30:39.298",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580900,1723275039310,"fUST",-30021.20558937,0.000188,5,"2024-08-10T07:30:39.310",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580901,1723275039319,"fUST",-2818.10176557,0.00018804,2,"2024-08-10T07:30:39.319",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580902,1723275039329,"fUST",-200.0,0.00018904,2,"2024-08-10T07:30:39.329",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580903,1723275039338,"fUST",-5091.51977928,0.00018941,2,"2024-08-10T07:30:39.338",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580904,1723275039347,"fUST",-960.5,0.00018979,3,"2024-08-10T07:30:39.347",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580905,1723275039357,"fUST",-631.61444563,0.00018988,2,"2024-08-10T07:30:39.357",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580906,1723275039366,"fUST",-500.0,0.00018988,2,"2024-08-10T07:30:39.366",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580907,1723275039375,"fUST",-500.0,0.00018988,2,"2024-08-10T07:30:39.375",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580908,1723275039385,"fUST",-500.0,0.00018988,2,"2024-08-10T07:30:39.385",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580909,1723275039394,"fUST",-244.85891999,0.00018988,2,"2024-08-10T07:30:39.394",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580910,1723275039403,"fUST",-500.0,0.00018988,2,"2024-08-10T07:30:39.403",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580911,1723275039413,"fUST",-500.0,0.00018988,2,"2024-08-10T07:30:39.413",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580912,1723275039423,"fUST",-443.06667214,0.00018988,2,"2024-08-10T07:30:39.423",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580913,1723275039433,"fUST",-292.09575612,0.00018988,2,"2024-08-10T07:30:39.433",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580914,1723275039443,"fUST",-500.0,0.00018988,2,"2024-08-10T07:30:39.443",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580915,1723275039454,"fUST",-500.0,0.00018988,2,"2024-08-10T07:30:39.454",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580916,1723275039463,"fUST",-500.0,0.00018988,2,"2024-08-10T07:30:39.463",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580917,1723275039473,"fUST",-500.0,0.00018988,2,"2024-08-10T07:30:39.473",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580918,1723275039483,"fUST",-479.57767174,0.00018988,2,"2024-08-10T07:30:39.483",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580919,1723275039492,"fUST",-518.05935074,0.00018988,2,"2024-08-10T07:30:39.492",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580920,1723275039502,"fUST",-500.0,0.00018988,2,"2024-08-10T07:30:39.502",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580921,1723275039511,"fUST",-500.0,0.00018988,2,"2024-08-10T07:30:39.511",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580922,1723275039522,"fUST",-500.0,0.00018988,2,"2024-08-10T07:30:39.522",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580923,1723275039533,"fUST",-541.48821563,0.00018988,2,"2024-08-10T07:30:39.533",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580924,1723275039542,"fUST",-500.0,0.00018988,2,"2024-08-10T07:30:39.542",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580925,1723275039552,"fUST",-500.0,0.00018988,2,"2024-08-10T07:30:39.552",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580926,1723275039561,"fUST",-500.0,0.00018988,2,"2024-08-10T07:30:39.561",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580927,1723275039571,"fUST",-500.0,0.00018988,2,"2024-08-10T07:30:39.571",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580928,1723275039580,"fUST",-500.0,0.00018988,2,"2024-08-10T07:30:39.580",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580929,1723275039591,"fUST",-500.0,0.00018988,2,"2024-08-10T07:30:39.591",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580930,1723275039601,"fUST",-500.0,0.00018988,2,"2024-08-10T07:30:39.601",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580931,1723275039610,"fUST",-500.0,0.00018988,2,"2024-08-10T07:30:39.610",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580932,1723275039619,"fUST",-500.0,0.00018988,2,"2024-08-10T07:30:39.619",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580933,1723275039628,"fUST",-500.0,0.00018988,2,"2024-08-10T07:30:39.628",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580934,1723275039638,"fUST",-500.0,0.00018988,2,"2024-08-10T07:30:39.638",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580935,1723275039648,"fUST",-500.0,0.00018988,2,"2024-08-10T07:30:39.648",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580936,1723275039658,"fUST",-500.0,0.00018988,2,"2024-08-10T07:30:39.658",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580937,1723275039667,"fUST",-500.0,0.00018988,2,"2024-08-10T07:30:39.667",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580938,1723275039676,"fUST",-500.0,0.00018988,2,"2024-08-10T07:30:39.676",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580939,1723275039686,"fUST",-500.0,0.00018988,2,"2024-08-10T07:30:39.686",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580940,1723275039695,"fUST",-500.0,0.00018988,2,"2024-08-10T07:30:39.695",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580941,1723275039704,"fUST",-500.0,0.00018988,2,"2024-08-10T07:30:39.704",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580942,1723275039714,"fUST",-500.0,0.00018988,2,"2024-08-10T07:30:39.714",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580943,1723275039725,"fUST",-500.0,0.00018988,2,"2024-08-10T07:30:39.725",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580944,1723275039735,"fUST",-500.0,0.00018988,2,"2024-08-10T07:30:39.735",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580945,1723275039745,"fUST",-500.0,0.00018988,2,"2024-08-10T07:30:39.745",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580946,1723275039754,"fUST",-145853.696304,0.0001899,2,"2024-08-10T07:30:39.754",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580947,1723275039764,"fUST",-98779.40072256,0.00019,2,"2024-08-10T07:30:39.764",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580948,1723275039773,"fUST",-150.112233,0.00019,2,"2024-08-10T07:30:39.773",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580949,1723275039785,"fUST",-150.112233,0.000191,2,"2024-08-10T07:30:39.785",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580950,1723275039796,"fUST",-157.77531483,0.00019153,2,"2024-08-10T07:30:39.796",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580951,1723275039806,"fUST",-314.13592146,0.00019155,2,"2024-08-10T07:30:39.806",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580952,1723275039816,"fUST",-9649.70159836,0.00019167,2,"2024-08-10T07:30:39.816",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580953,1723275039826,"fUST",-9115.9890598,0.00019167,2,"2024-08-10T07:30:39.826",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580954,1723275039837,"fUST",-150.112233,0.000192,2,"2024-08-10T07:30:39.837",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580955,1723275039846,"fUST",-1991.94991085,0.00019256,2,"2024-08-10T07:30:39.846",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580956,1723275039857,"fUST",-150.0,0.00019278,2,"2024-08-10T07:30:39.857",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580957,1723275039868,"fUST",-150.112233,0.000193,2,"2024-08-10T07:30:39.868",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580958,1723275039878,"fUST",-5091.51977928,0.00019303,2,"2024-08-10T07:30:39.878",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580959,1723275039888,"fUST",-150.112233,0.000194,2,"2024-08-10T07:30:39.888",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580960,1723275039898,"fUST",-500.0,0.0001944,2,"2024-08-10T07:30:39.898",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580961,1723275039908,"fUST",-500.0,0.0001944,2,"2024-08-10T07:30:39.908",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580962,1723275039917,"fUST",-327.35400125,0.0001944,2,"2024-08-10T07:30:39.917",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580963,1723275039927,"fUST",-597.06762019,0.0001944,2,"2024-08-10T07:30:39.927",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580964,1723275039937,"fUST",-452.47797614,0.0001944,2,"2024-08-10T07:30:39.937",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580965,1723275039946,"fUST",-597.06762019,0.0001944,2,"2024-08-10T07:30:39.946",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580966,1723275039956,"fUST",-254.86193648,0.0001944,2,"2024-08-10T07:30:39.956",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580967,1723275039965,"fUST",-597.06762019,0.0001944,2,"2024-08-10T07:30:39.965",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580968,1723275039976,"fUST",-597.06762019,0.0001944,2,"2024-08-10T07:30:39.976",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580969,1723275039985,"fUST",-597.06762019,0.0001944,2,"2024-08-10T07:30:39.985",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580970,1723275039995,"fUST",-597.06762019,0.0001944,2,"2024-08-10T07:30:39.995",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580971,1723275040004,"fUST",-597.06762019,0.0001944,2,"2024-08-10T07:30:40.004",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580972,1723275040013,"fUST",-597.06762019,0.0001944,2,"2024-08-10T07:30:40.013",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580973,1723275040022,"fUST",-597.06762019,0.0001944,2,"2024-08-10T07:30:40.022",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580974,1723275040034,"fUST",-597.06762019,0.0001944,2,"2024-08-10T07:30:40.034",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580975,1723275040043,"fUST",-597.06762019,0.0001944,2,"2024-08-10T07:30:40.043",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580976,1723275040054,"fUST",-597.06762019,0.0001944,2,"2024-08-10T07:30:40.054",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580977,1723275040063,"fUST",-597.06762019,0.0001944,2,"2024-08-10T07:30:40.063",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580978,1723275040072,"fUST",-72926.8481521,0.00019441,2,"2024-08-10T07:30:40.072",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580981,1723275040220,"fUST",-151.0,0.00019441,2,"2024-08-10T07:30:40.220",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580982,1723275040230,"fUST",-151.0,0.00019441,2,"2024-08-10T07:30:40.230",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580983,1723275040240,"fUST",-612.491713,0.00019441,2,"2024-08-10T07:30:40.240",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580984,1723275040249,"fUST",-612.491713,0.00019441,2,"2024-08-10T07:30:40.249",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580985,1723275040259,"fUST",-1233.245764,0.00019441,2,"2024-08-10T07:30:40.259",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580986,1723275040268,"fUST",-1233.245764,0.00019441,2,"2024-08-10T07:30:40.268",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580987,1723275040280,"fUST",-8835.67212211,0.00019451,2,"2024-08-10T07:30:40.280",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580988,1723275040290,"fUST",-421.84738795,0.00019477,4,"2024-08-10T07:30:40.290",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580989,1723275040299,"fUST",-250.38146921,0.00019477,2,"2024-08-10T07:30:40.299",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580990,1723275040309,"fUST",-150.112233,0.000195,2,"2024-08-10T07:30:40.309",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580991,1723275040320,"fUST",-587.0,0.00019526,2,"2024-08-10T07:30:40.320",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580993,1723275040330,"fUST",-151.0,0.00019536,2,"2024-08-10T07:30:40.330",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580994,1723275040342,"fUST",-151.0,0.00019536,2,"2024-08-10T07:30:40.342",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580995,1723275040352,"fUST",-612.491713,0.00019536,2,"2024-08-10T07:30:40.352",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580996,1723275040362,"fUST",-612.491713,0.00019536,2,"2024-08-10T07:30:40.362",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580997,1723275040372,"fUST",-1233.245764,0.00019536,2,"2024-08-10T07:30:40.372",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580998,1723275040382,"fUST",-1233.245764,0.00019536,2,"2024-08-10T07:30:40.382",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334580999,1723275040392,"fUST",-72926.8481521,0.00019536,2,"2024-08-10T07:30:40.392",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581001,1723275040402,"fUST",-150.112233,0.000196,2,"2024-08-10T07:30:40.402",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581003,1723275040414,"fUST",-297.12317978,0.00019605,2,"2024-08-10T07:30:40.414",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581005,1723275040424,"fUST",-5091.51977928,0.00019686,2,"2024-08-10T07:30:40.424",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581007,1723275040433,"fUST",-150.112233,0.000197,2,"2024-08-10T07:30:40.433",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581009,1723275040443,"fUST",-5091.51977931,0.00019775,2,"2024-08-10T07:30:40.443",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581010,1723275040454,"fUST",-587.0,0.00019779,2,"2024-08-10T07:30:40.454",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581011,1723275040464,"fUST",-72926.8481521,0.00019789,2,"2024-08-10T07:30:40.464",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581012,1723275040474,"fUST",-150.112233,0.000198,2,"2024-08-10T07:30:40.474",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581013,1723275040483,"fUST",-151.0,0.000198,2,"2024-08-10T07:30:40.483",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581014,1723275040493,"fUST",-151.0,0.000198,2,"2024-08-10T07:30:40.493",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581015,1723275040503,"fUST",-612.491713,0.000198,2,"2024-08-10T07:30:40.503",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581016,1723275040514,"fUST",-612.491713,0.000198,2,"2024-08-10T07:30:40.514",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581017,1723275040525,"fUST",-1233.245764,0.000198,2,"2024-08-10T07:30:40.525",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581018,1723275040536,"fUST",-1233.245764,0.000198,2,"2024-08-10T07:30:40.536",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581019,1723275040545,"fUST",-50000.0,0.000198,5,"2024-08-10T07:30:40.545",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581020,1723275040556,"fUST",-151.0,0.00019879,2,"2024-08-10T07:30:40.556",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581021,1723275040565,"fUST",-151.0,0.00019879,2,"2024-08-10T07:30:40.565",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581022,1723275040575,"fUST",-612.491713,0.00019879,2,"2024-08-10T07:30:40.575",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581023,1723275040584,"fUST",-612.491713,0.00019879,2,"2024-08-10T07:30:40.584",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581024,1723275040595,"fUST",-1233.245764,0.00019879,2,"2024-08-10T07:30:40.595",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581025,1723275040607,"fUST",-1233.245764,0.00019879,2,"2024-08-10T07:30:40.607",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581026,1723275040618,"fUST",-27236.79752296,0.00019879,2,"2024-08-10T07:30:40.618",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581027,1723275040629,"fUST",-2937.25803344,0.0001988,2,"2024-08-10T07:30:40.629",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581028,1723275040639,"fUST",-2128.47183867,0.00019889,2,"2024-08-10T07:30:40.639",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581029,1723275040649,"fUST",-2000.0,0.0001989,2,"2024-08-10T07:30:40.649",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581030,1723275040659,"fUST",-150.112233,0.000199,2,"2024-08-10T07:30:40.659",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581031,1723275040670,"fUST",-200.0,0.00019973,2,"2024-08-10T07:30:40.670",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581032,1723275040679,"fUST",-200.0,0.00019973,2,"2024-08-10T07:30:40.679",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581033,1723275040689,"fUST",-200.0,0.00019973,2,"2024-08-10T07:30:40.689",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581034,1723275040698,"fUST",-151.0,0.00019976,2,"2024-08-10T07:30:40.698",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581035,1723275040707,"fUST",-154.436173,0.00019976,2,"2024-08-10T07:30:40.707",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581036,1723275040717,"fUST",-596.04115,0.00019977,2,"2024-08-10T07:30:40.717",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581037,1723275040728,"fUST",-596.04115,0.00019977,2,"2024-08-10T07:30:40.728",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581038,1723275040741,"fUST",-151.0,0.00019977,2,"2024-08-10T07:30:40.741",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581039,1723275040750,"fUST",-151.0,0.00019977,2,"2024-08-10T07:30:40.750",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581040,1723275040762,"fUST",-498.608444,0.00019977,2,"2024-08-10T07:30:40.762",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581041,1723275040772,"fUST",-520.558592,0.00019977,2,"2024-08-10T07:30:40.772",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581042,1723275040783,"fUST",-498.608444,0.00019977,2,"2024-08-10T07:30:40.783",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581043,1723275040795,"fUST",-520.558592,0.00019977,2,"2024-08-10T07:30:40.795",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581044,1723275040806,"fUST",-155.145213,0.00019977,2,"2024-08-10T07:30:40.806",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581045,1723275040815,"fUST",-155.145213,0.00019977,2,"2024-08-10T07:30:40.815",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581046,1723275040825,"fUST",-152.006817,0.00019977,2,"2024-08-10T07:30:40.825",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581047,1723275040834,"fUST",-409.681053,0.00019979,2,"2024-08-10T07:30:40.834",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581048,1723275040843,"fUST",-151.0,0.00019979,2,"2024-08-10T07:30:40.843",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581049,1723275040852,"fUST",-153.381633,0.00019979,2,"2024-08-10T07:30:40.852",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581050,1723275040862,"fUST",-151.0,0.00019979,2,"2024-08-10T07:30:40.862",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581051,1723275040872,"fUST",-244.392481,0.00019979,2,"2024-08-10T07:30:40.872",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581052,1723275040881,"fUST",-244.392481,0.00019979,2,"2024-08-10T07:30:40.881",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581053,1723275040892,"fUST",-563.694416,0.00019979,2,"2024-08-10T07:30:40.892",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581054,1723275040902,"fUST",-563.694416,0.00019979,2,"2024-08-10T07:30:40.902",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581055,1723275040914,"fUST",-151.0,0.00019979,2,"2024-08-10T07:30:40.914",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581056,1723275040923,"fUST",-151.0,0.00019979,2,"2024-08-10T07:30:40.923",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581057,1723275040933,"fUST",-151.0,0.00019979,2,"2024-08-10T07:30:40.933",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581058,1723275040942,"fUST",-409.681053,0.0001998,2,"2024-08-10T07:30:40.942",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581059,1723275040952,"fUST",-151.0,0.0001998,2,"2024-08-10T07:30:40.952",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581060,1723275040963,"fUST",-151.0,0.0001998,2,"2024-08-10T07:30:40.963",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581061,1723275040974,"fUST",-244.392481,0.0001998,2,"2024-08-10T07:30:40.974",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581062,1723275040986,"fUST",-244.392481,0.0001998,2,"2024-08-10T07:30:40.986",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581063,1723275040995,"fUST",-563.694416,0.0001998,2,"2024-08-10T07:30:40.995",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581064,1723275041007,"fUST",-563.694416,0.0001998,2,"2024-08-10T07:30:41.007",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581065,1723275041017,"fUST",-153.818964,0.0001998,2,"2024-08-10T07:30:41.017",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581066,1723275041030,"fUST",-596.04115,0.0001998,2,"2024-08-10T07:30:41.030",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581067,1723275041041,"fUST",-596.04115,0.0001998,2,"2024-08-10T07:30:41.041",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581068,1723275041051,"fUST",-151.0,0.0001998,2,"2024-08-10T07:30:41.051",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581069,1723275041061,"fUST",-151.0,0.0001998,2,"2024-08-10T07:30:41.061",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581070,1723275041073,"fUST",-498.608444,0.0001998,2,"2024-08-10T07:30:41.073",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581071,1723275041082,"fUST",-520.558592,0.0001998,2,"2024-08-10T07:30:41.082",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581072,1723275041091,"fUST",-498.608444,0.0001998,2,"2024-08-10T07:30:41.091",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581073,1723275041100,"fUST",-520.558592,0.0001998,2,"2024-08-10T07:30:41.100",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581074,1723275041110,"fUST",-155.145213,0.0001998,2,"2024-08-10T07:30:41.110",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581075,1723275041123,"fUST",-155.145213,0.0001998,2,"2024-08-10T07:30:41.123",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581076,1723275041133,"fUST",-151.0,0.0001998,2,"2024-08-10T07:30:41.133",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581077,1723275041142,"fUST",-409.681053,0.00019989,2,"2024-08-10T07:30:41.142",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581078,1723275041151,"fUST",-151.0,0.00019989,2,"2024-08-10T07:30:41.151",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581079,1723275041163,"fUST",-151.0,0.00019989,2,"2024-08-10T07:30:41.163",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581080,1723275041172,"fUST",-151.0,0.00019989,2,"2024-08-10T07:30:41.172",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581081,1723275041182,"fUST",-151.0,0.0001999,2,"2024-08-10T07:30:41.182",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581082,1723275041193,"fUST",-151.0,0.0001999,2,"2024-08-10T07:30:41.193",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581083,1723275041203,"fUST",-151.0,0.0001999,2,"2024-08-10T07:30:41.203",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581084,1723275041212,"fUST",-151.0,0.0001999,2,"2024-08-10T07:30:41.212",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581085,1723275041222,"fUST",-151.0,0.0001999,2,"2024-08-10T07:30:41.222",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581086,1723275041232,"fUST",-227947.67814997,0.0001999,2,"2024-08-10T07:30:41.232",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581087,1723275041241,"fUST",-151.0,0.0001999,2,"2024-08-10T07:30:41.241",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581088,1723275041251,"fUST",-151.0,0.0001999,2,"2024-08-10T07:30:41.251",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581089,1723275041261,"fUST",-612.491713,0.0001999,2,"2024-08-10T07:30:41.261",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581090,1723275041271,"fUST",-612.491713,0.0001999,2,"2024-08-10T07:30:41.271",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581091,1723275041289,"fUST",-1233.245764,0.0001999,2,"2024-08-10T07:30:41.289",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581092,1723275041299,"fUST",-1233.245764,0.0001999,2,"2024-08-10T07:30:41.299",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581093,1723275041310,"fUST",-2602.22864022,0.0002,2,"2024-08-10T07:30:41.310",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581094,1723275041320,"fUST",-15335.01905409,0.0002,2,"2024-08-10T07:30:41.320",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581095,1723275041330,"fUST",-194455.85852807,0.0002,2,"2024-08-10T07:30:41.330",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581096,1723275041341,"fUST",-3020.24745538,0.0002,2,"2024-08-10T07:30:41.341",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581097,1723275041354,"fUST",-294.2333485,0.0002,2,"2024-08-10T07:30:41.354",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581098,1723275041364,"fUST",-40854.92824377,0.0002,2,"2024-08-10T07:30:41.364",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581099,1723275041373,"fUST",-9428.6230642,0.0002,2,"2024-08-10T07:30:41.373",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581100,1723275041382,"fUST",-10494.9163161,0.0002,2,"2024-08-10T07:30:41.382",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581101,1723275041391,"fUST",-171.57583552,0.0002,2,"2024-08-10T07:30:41.391",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581102,1723275041401,"fUST",-216.64652277,0.0002,2,"2024-08-10T07:30:41.401",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581103,1723275041410,"fUST",-4184.96471672,0.0002,2,"2024-08-10T07:30:41.410",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581104,1723275041419,"fUST",-163.67414706,0.0002,2,"2024-08-10T07:30:41.419",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581105,1723275041428,"fUST",-3123.01656173,0.0002,2,"2024-08-10T07:30:41.428",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581106,1723275041438,"fUST",-1444.82566449,0.0002,2,"2024-08-10T07:30:41.438",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581107,1723275041448,"fUST",-156.42647328,0.0002,2,"2024-08-10T07:30:41.448",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581108,1723275041457,"fUST",-154.83259253,0.0002,2,"2024-08-10T07:30:41.457",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581109,1723275041467,"fUST",-154187.51682503,0.0002,2,"2024-08-10T07:30:41.467",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581110,1723275041476,"fUST",-150.112233,0.0002,2,"2024-08-10T07:30:41.476",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581111,1723275041486,"fUST",-341.692922,0.0002,2,"2024-08-10T07:30:41.486",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581112,1723275041495,"fUST",-341.692922,0.0002,2,"2024-08-10T07:30:41.495",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581113,1723275041505,"fUST",-151.0,0.0002,2,"2024-08-10T07:30:41.505",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581114,1723275041514,"fUST",-151.0,0.0002,2,"2024-08-10T07:30:41.514",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581115,1723275041524,"fUST",-151.4401548,0.0002,2,"2024-08-10T07:30:41.524",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581116,1723275041533,"fUST",-204.617322,0.0002,2,"2024-08-10T07:30:41.533",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581117,1723275041543,"fUST",-151.0,0.0002,2,"2024-08-10T07:30:41.543",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581118,1723275041553,"fUST",-151.0,0.0002,2,"2024-08-10T07:30:41.553",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581119,1723275041563,"fUST",-409.681053,0.0002,2,"2024-08-10T07:30:41.563",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581121,1723275041573,"fUST",-236.07053144,0.0002,2,"2024-08-10T07:30:41.573",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581122,1723275041583,"fUST",-151.0,0.0002,2,"2024-08-10T07:30:41.583",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581123,1723275041593,"fUST",-151.0,0.0002,2,"2024-08-10T07:30:41.593",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581124,1723275041603,"fUST",-151.0,0.0002,2,"2024-08-10T07:30:41.603",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581125,1723275041612,"fUST",-244.392481,0.0002,2,"2024-08-10T07:30:41.612",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581126,1723275041622,"fUST",-244.392481,0.0002,2,"2024-08-10T07:30:41.622",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581127,1723275041631,"fUST",-244.392481,0.0002,2,"2024-08-10T07:30:41.631",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581129,1723275041640,"fUST",-563.694416,0.0002,2,"2024-08-10T07:30:41.640",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581131,1723275041650,"fUST",-244.392481,0.0002,2,"2024-08-10T07:30:41.650",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581133,1723275041661,"fUST",-563.694416,0.0002,2,"2024-08-10T07:30:41.661",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581135,1723275041674,"fUST",-563.694416,0.0002,2,"2024-08-10T07:30:41.674",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581136,1723275041684,"fUST",-563.694416,0.0002,2,"2024-08-10T07:30:41.684",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581137,1723275041694,"fUST",-596.04115,0.0002,2,"2024-08-10T07:30:41.694",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581138,1723275041707,"fUST",-596.04115,0.0002,2,"2024-08-10T07:30:41.707",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581139,1723275041722,"fUST",-596.04115,0.0002,2,"2024-08-10T07:30:41.722",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581140,1723275041731,"fUST",-596.04115,0.0002,2,"2024-08-10T07:30:41.731",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581141,1723275041741,"fUST",-151.0,0.0002,2,"2024-08-10T07:30:41.741",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581142,1723275041751,"fUST",-151.0,0.0002,2,"2024-08-10T07:30:41.751",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581143,1723275041761,"fUST",-195.868289,0.0002,2,"2024-08-10T07:30:41.761",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581144,1723275041771,"fUST",-266.70363675,0.0002,2,"2024-08-10T07:30:41.771",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581145,1723275041790,"fUST",-498.608444,0.0002,2,"2024-08-10T07:30:41.790",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581146,1723275041800,"fUST",-498.608444,0.0002,2,"2024-08-10T07:30:41.800",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581147,1723275041811,"fUST",-520.558592,0.0002,2,"2024-08-10T07:30:41.811",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581148,1723275041821,"fUST",-520.558592,0.0002,2,"2024-08-10T07:30:41.821",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581149,1723275041832,"fUST",-498.608444,0.0002,2,"2024-08-10T07:30:41.832",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581150,1723275041843,"fUST",-498.608444,0.0002,2,"2024-08-10T07:30:41.843",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581151,1723275041854,"fUST",-520.558592,0.0002,2,"2024-08-10T07:30:41.854",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581152,1723275041864,"fUST",-520.558592,0.0002,2,"2024-08-10T07:30:41.864",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581153,1723275041873,"fUST",-155.145213,0.0002,2,"2024-08-10T07:30:41.873",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581154,1723275041884,"fUST",-155.145213,0.0002,2,"2024-08-10T07:30:41.884",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581155,1723275041893,"fUST",-155.145213,0.0002,2,"2024-08-10T07:30:41.893",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581156,1723275041902,"fUST",-155.145213,0.0002,2,"2024-08-10T07:30:41.902",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581157,1723275041912,"fUST",-22485.98405419,0.0002,2,"2024-08-10T07:30:41.912",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581158,1723275041922,"fUST",-151.0,0.0002,2,"2024-08-10T07:30:41.922",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581159,1723275041932,"fUST",-151.0,0.0002,2,"2024-08-10T07:30:41.932",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581160,1723275041942,"fUST",-2000.0,0.0002,2,"2024-08-10T07:30:41.942",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581161,1723275041951,"fUST",-151.0,0.0002,2,"2024-08-10T07:30:41.951",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581162,1723275041960,"fUST",-265.891888,0.0002,2,"2024-08-10T07:30:41.960",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581163,1723275041970,"fUST",-612.491713,0.0002,2,"2024-08-10T07:30:41.970",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581164,1723275041981,"fUST",-612.491713,0.0002,2,"2024-08-10T07:30:41.981",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581165,1723275041991,"fUST",-1233.245764,0.0002,2,"2024-08-10T07:30:41.991",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581166,1723275042004,"fUST",-1233.245764,0.0002,2,"2024-08-10T07:30:42.004",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581167,1723275042016,"fUST",-230.0,0.00020022,2,"2024-08-10T07:30:42.016",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581168,1723275042027,"fUST",-230.0,0.00020022,2,"2024-08-10T07:30:42.027",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581169,1723275042037,"fUST",-230.0,0.00020022,2,"2024-08-10T07:30:42.037",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581170,1723275042047,"fUST",-230.0,0.00020022,2,"2024-08-10T07:30:42.047",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581171,1723275042058,"fUST",-230.0,0.00020022,2,"2024-08-10T07:30:42.058",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581172,1723275042069,"fUST",-230.0,0.00020022,2,"2024-08-10T07:30:42.069",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581173,1723275042078,"fUST",-230.0,0.00020022,2,"2024-08-10T07:30:42.078",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581174,1723275042087,"fUST",-230.0,0.00020022,2,"2024-08-10T07:30:42.087",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581175,1723275042098,"fUST",-230.0,0.00020022,2,"2024-08-10T07:30:42.098",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581176,1723275042109,"fUST",-230.0,0.00020022,2,"2024-08-10T07:30:42.109",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581177,1723275042120,"fUST",-230.0,0.00020022,2,"2024-08-10T07:30:42.120",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581178,1723275042139,"fUST",-230.0,0.00020022,2,"2024-08-10T07:30:42.139",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581179,1723275042150,"fUST",-230.0,0.00020022,2,"2024-08-10T07:30:42.150",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581180,1723275042160,"fUST",-230.0,0.00020022,2,"2024-08-10T07:30:42.160",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581181,1723275042169,"fUST",-444.0,0.00020022,2,"2024-08-10T07:30:42.169",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581182,1723275042180,"fUST",-444.0,0.00020022,2,"2024-08-10T07:30:42.180",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581183,1723275042189,"fUST",-444.0,0.00020022,2,"2024-08-10T07:30:42.189",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581184,1723275042199,"fUST",-444.0,0.00020022,2,"2024-08-10T07:30:42.199",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581185,1723275042208,"fUST",-444.0,0.00020022,2,"2024-08-10T07:30:42.208",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581187,1723275042218,"fUST",-444.0,0.00020022,2,"2024-08-10T07:30:42.218",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581188,1723275042228,"fUST",-444.0,0.00020022,2,"2024-08-10T07:30:42.228",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581189,1723275042237,"fUST",-444.0,0.00020022,2,"2024-08-10T07:30:42.237",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581190,1723275042247,"fUST",-444.0,0.00020022,2,"2024-08-10T07:30:42.247",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581191,1723275042259,"fUST",-444.0,0.00020022,2,"2024-08-10T07:30:42.259",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581192,1723275042270,"fUST",-444.0,0.00020022,2,"2024-08-10T07:30:42.270",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581193,1723275042281,"fUST",-444.0,0.00020022,2,"2024-08-10T07:30:42.281",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581194,1723275042292,"fUST",-444.0,0.00020022,2,"2024-08-10T07:30:42.292",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581195,1723275042303,"fUST",-444.0,0.00020022,2,"2024-08-10T07:30:42.303",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581196,1723275042312,"fUST",-600.0,0.00020048,2,"2024-08-10T07:30:42.312",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581197,1723275042322,"fUST",-1000.0,0.00020049,2,"2024-08-10T07:30:42.322",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581198,1723275042334,"fUST",-151.0,0.00020059,2,"2024-08-10T07:30:42.334",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581199,1723275042344,"fUST",-2683.615045,0.00020089,2,"2024-08-10T07:30:42.344",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581200,1723275042354,"fUST",-1570.129309,0.00020089,2,"2024-08-10T07:30:42.354",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581201,1723275042363,"fUST",-3724.795981,0.00020089,2,"2024-08-10T07:30:42.363",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581202,1723275042373,"fUST",-167.048977,0.00020089,2,"2024-08-10T07:30:42.373",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581203,1723275042383,"fUST",-184.132508,0.00020089,2,"2024-08-10T07:30:42.383",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581204,1723275042395,"fUST",-157.770579,0.00020089,2,"2024-08-10T07:30:42.395",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581205,1723275042404,"fUST",-158.012499,0.00020089,2,"2024-08-10T07:30:42.404",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581206,1723275042414,"fUST",-151.0,0.00020092,2,"2024-08-10T07:30:42.414",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581207,1723275042424,"fUST",-151.561584,0.00020092,2,"2024-08-10T07:30:42.424",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581208,1723275042434,"fUST",-151.0,0.00020092,2,"2024-08-10T07:30:42.434",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581209,1723275042443,"fUST",-151.0,0.00020092,2,"2024-08-10T07:30:42.443",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581210,1723275042452,"fUST",-150.112233,0.000201,5,"2024-08-10T07:30:42.452",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581211,1723275042462,"fUST",-76330.5225452,0.00020112,2,"2024-08-10T07:30:42.462",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581212,1723275042472,"fUST",-243.109662,0.00020112,2,"2024-08-10T07:30:42.472",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581213,1723275042481,"fUST",-151.0,0.00020112,2,"2024-08-10T07:30:42.481",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581214,1723275042491,"fUST",-151.0,0.00020112,2,"2024-08-10T07:30:42.491",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581215,1723275042500,"fUST",-151.0,0.00020112,2,"2024-08-10T07:30:42.500",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581216,1723275042510,"fUST",-341.692922,0.00020112,2,"2024-08-10T07:30:42.510",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581217,1723275042521,"fUST",-341.692922,0.00020112,2,"2024-08-10T07:30:42.521",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581218,1723275042533,"fUST",-151.0,0.00020112,2,"2024-08-10T07:30:42.533",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581219,1723275042542,"fUST",-151.0,0.00020112,2,"2024-08-10T07:30:42.542",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581220,1723275042551,"fUST",-151.0,0.00020112,2,"2024-08-10T07:30:42.551",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581221,1723275042560,"fUST",-151.0,0.00020112,2,"2024-08-10T07:30:42.560",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581222,1723275042570,"fUST",-151.0,0.00020112,2,"2024-08-10T07:30:42.570",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581223,1723275042580,"fUST",-409.681053,0.00020112,2,"2024-08-10T07:30:42.580",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581224,1723275042591,"fUST",-409.681053,0.00020112,2,"2024-08-10T07:30:42.591",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581225,1723275042602,"fUST",-151.72358,0.00020112,2,"2024-08-10T07:30:42.602",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581226,1723275042611,"fUST",-151.0,0.00020112,2,"2024-08-10T07:30:42.611",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581227,1723275042620,"fUST",-151.0,0.00020112,2,"2024-08-10T07:30:42.620",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581228,1723275042630,"fUST",-244.392481,0.00020112,2,"2024-08-10T07:30:42.630",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581229,1723275042640,"fUST",-563.694416,0.00020112,2,"2024-08-10T07:30:42.640",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581230,1723275042649,"fUST",-244.392481,0.00020112,2,"2024-08-10T07:30:42.649",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581231,1723275042658,"fUST",-563.694416,0.00020112,2,"2024-08-10T07:30:42.658",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581232,1723275042668,"fUST",-596.04115,0.00020112,2,"2024-08-10T07:30:42.668",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581233,1723275042677,"fUST",-596.04115,0.00020112,2,"2024-08-10T07:30:42.677",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581234,1723275042687,"fUST",-151.0,0.00020112,2,"2024-08-10T07:30:42.687",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581235,1723275042696,"fUST",-498.608444,0.00020112,2,"2024-08-10T07:30:42.696",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581236,1723275042705,"fUST",-520.558592,0.00020112,2,"2024-08-10T07:30:42.705",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581237,1723275042715,"fUST",-498.608444,0.00020112,2,"2024-08-10T07:30:42.715",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581238,1723275042724,"fUST",-520.558592,0.00020112,2,"2024-08-10T07:30:42.724",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581239,1723275042734,"fUST",-155.145213,0.00020112,2,"2024-08-10T07:30:42.734",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581240,1723275042743,"fUST",-155.145213,0.00020112,2,"2024-08-10T07:30:42.743",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581241,1723275042753,"fUST",-182.522005,0.00020112,2,"2024-08-10T07:30:42.753",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581242,1723275042762,"fUST",-151.0,0.00020112,2,"2024-08-10T07:30:42.762",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581243,1723275042772,"fUST",-612.491713,0.00020112,2,"2024-08-10T07:30:42.772",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581244,1723275042783,"fUST",-612.491713,0.00020112,2,"2024-08-10T07:30:42.783",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581245,1723275042792,"fUST",-1233.245764,0.00020112,2,"2024-08-10T07:30:42.792",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581246,1723275042802,"fUST",-1233.245764,0.00020112,2,"2024-08-10T07:30:42.802",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581247,1723275042811,"fUST",-960.5,0.00020164,3,"2024-08-10T07:30:42.811",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581248,1723275042821,"fUST",-480.24,0.00020164,3,"2024-08-10T07:30:42.821",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581249,1723275042831,"fUST",-471.17820835,0.0002028,2,"2024-08-10T07:30:42.831",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581250,1723275042840,"fUST",-346.25605686,0.0002028,2,"2024-08-10T07:30:42.840",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581251,1723275042849,"fUST",-155.09721933,0.0002028,2,"2024-08-10T07:30:42.849",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581252,1723275042859,"fUST",-150.112233,0.000203,4,"2024-08-10T07:30:42.859",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581253,1723275042868,"fUST",-2683.615045,0.0002034,2,"2024-08-10T07:30:42.868",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581254,1723275042878,"fUST",-1570.129309,0.0002034,2,"2024-08-10T07:30:42.878",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581255,1723275042888,"fUST",-3724.795981,0.0002034,2,"2024-08-10T07:30:42.888",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581256,1723275042897,"fUST",-1921.0,0.00020349,3,"2024-08-10T07:30:42.897",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581257,1723275042907,"fUST",-151.0,0.0002037,2,"2024-08-10T07:30:42.907",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581259,1723275042917,"fUST",-151.0,0.0002037,2,"2024-08-10T07:30:42.917",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581260,1723275042926,"fUST",-150.112233,0.000205,4,"2024-08-10T07:30:42.926",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581262,1723275042936,"fUST",-150.0,0.00020567,2,"2024-08-10T07:30:42.936",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581263,1723275043064,"fUST",-507.0,0.00020567,2,"2024-08-10T07:30:43.064",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581264,1723275043074,"fUST",-1412.0,0.00020567,2,"2024-08-10T07:30:43.074",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581265,1723275043084,"fUST",-167.048977,0.00020592,2,"2024-08-10T07:30:43.084",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581266,1723275043094,"fUST",-2683.615045,0.00020592,2,"2024-08-10T07:30:43.094",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581267,1723275043104,"fUST",-1570.129309,0.00020592,2,"2024-08-10T07:30:43.104",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581268,1723275043113,"fUST",-3724.795981,0.00020592,2,"2024-08-10T07:30:43.113",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581269,1723275043125,"fUST",-150.0,0.00020649,2,"2024-08-10T07:30:43.125",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581270,1723275043134,"fUST",-27943.79830827,0.00020654,2,"2024-08-10T07:30:43.134",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581271,1723275043272,"fUST",-818.75508754,0.00020654,2,"2024-08-10T07:30:43.272",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581300,1723275045787,"fUST",-414.16414531,0.00016347,2,"2024-08-10T07:30:45.787",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581301,1723275045797,"fUST",-694.52815247,0.00017019,2,"2024-08-10T07:30:45.797",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581302,1723275045807,"fUST",-247.385105,0.00019441,2,"2024-08-10T07:30:45.807",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581303,1723275045817,"fUST",-13689.93502582,0.00020654,2,"2024-08-10T07:30:45.817",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581304,1723275045826,"fUST",-160.0,0.00020678,3,"2024-08-10T07:30:45.826",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581305,1723275045836,"fUST",-500.0,0.00020679,2,"2024-08-10T07:30:45.836",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581306,1723275045845,"fUST",-500.0,0.00020679,2,"2024-08-10T07:30:45.845",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581307,1723275045855,"fUST",-500.0,0.00020679,2,"2024-08-10T07:30:45.855",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581308,1723275045864,"fUST",-600.4665,0.000207,2,"2024-08-10T07:30:45.864",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581309,1723275045874,"fUST",-150.01,0.00020708,2,"2024-08-10T07:30:45.874",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581310,1723275045883,"fUST",-2993.33781285,0.00020708,2,"2024-08-10T07:30:45.883",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581311,1723275045893,"fUST",-1000.0,0.0002072,4,"2024-08-10T07:30:45.893",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581312,1723275045903,"fUST",-163.419935,0.00020747,2,"2024-08-10T07:30:45.903",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581313,1723275045912,"fUST",-186.920156,0.00020747,2,"2024-08-10T07:30:45.912",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581314,1723275045922,"fUST",-1000.0,0.00020748,4,"2024-08-10T07:30:45.922",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581315,1723275045931,"fUST",-151.0,0.00020757,2,"2024-08-10T07:30:45.931",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581316,1723275045942,"fUST",-151.0,0.00020757,2,"2024-08-10T07:30:45.942",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581317,1723275045951,"fUST",-150.234115,0.00020759,2,"2024-08-10T07:30:45.951",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581318,1723275045961,"fUST",-1000.0,0.00020775,4,"2024-08-10T07:30:45.961",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581319,1723275045970,"fUST",-300.0,0.000208,9,"2024-08-10T07:30:45.970",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581320,1723275045980,"fUST",-500.0,0.000208,2,"2024-08-10T07:30:45.980",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581321,1723275045989,"fUST",-1000.0,0.00020803,4,"2024-08-10T07:30:45.989",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581322,1723275045999,"fUST",-323.75256006,0.0002082,3,"2024-08-10T07:30:45.999",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581323,1723275046008,"fUST",-499.15623592,0.00020821,3,"2024-08-10T07:30:46.008",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581324,1723275046017,"fUST",-502.85179291,0.00020821,3,"2024-08-10T07:30:46.017",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581325,1723275046027,"fUST",-294.08246711,0.00020821,3,"2024-08-10T07:30:46.027",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581326,1723275046036,"fUST",-307.00971664,0.00020821,3,"2024-08-10T07:30:46.036",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581327,1723275046046,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:46.046",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581328,1723275046057,"fUST",-340.34802559,0.00020821,3,"2024-08-10T07:30:46.057",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581329,1723275046068,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:46.068",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581330,1723275046079,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:46.079",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581331,1723275046090,"fUST",-548.54323977,0.00020821,3,"2024-08-10T07:30:46.090",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581332,1723275046100,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:46.100",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581333,1723275046110,"fUST",-565.29734231,0.00020821,3,"2024-08-10T07:30:46.110",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581334,1723275046122,"fUST",-532.04310518,0.00020821,3,"2024-08-10T07:30:46.122",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581335,1723275046134,"fUST",-196.75710832,0.00020821,3,"2024-08-10T07:30:46.134",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581336,1723275046145,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:46.145",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581338,1723275046155,"fUST",-1095.95,0.00020821,3,"2024-08-10T07:30:46.155",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581340,1723275046166,"fUST",-503.75870773,0.00020821,3,"2024-08-10T07:30:46.166",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581341,1723275046175,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:46.175",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581342,1723275046185,"fUST",-505.59162293,0.00020821,3,"2024-08-10T07:30:46.185",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581343,1723275046198,"fUST",-219.30487628,0.00020821,3,"2024-08-10T07:30:46.198",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581344,1723275046207,"fUST",-505.29704672,0.00020821,3,"2024-08-10T07:30:46.207",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581345,1723275046216,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:46.216",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581346,1723275046226,"fUST",-527.758689,0.00020821,3,"2024-08-10T07:30:46.226",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581347,1723275046236,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:46.236",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581348,1723275046246,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:46.246",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581349,1723275046256,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:46.256",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581350,1723275046266,"fUST",-515.35381011,0.00020821,3,"2024-08-10T07:30:46.266",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581351,1723275046276,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:46.276",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581352,1723275046286,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:46.286",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581353,1723275046296,"fUST",-509.15636668,0.00020821,3,"2024-08-10T07:30:46.296",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581354,1723275046306,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:46.306",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581355,1723275046316,"fUST",-687.21,0.00020821,3,"2024-08-10T07:30:46.316",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581356,1723275046327,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:46.327",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581357,1723275046338,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:46.338",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581359,1723275046347,"fUST",-506.74375151,0.00020821,3,"2024-08-10T07:30:46.347",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581361,1723275046356,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:46.356",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581363,1723275046366,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:46.366",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581366,1723275046375,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:46.375",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581369,1723275046385,"fUST",-355.22870848,0.00020821,3,"2024-08-10T07:30:46.385",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581370,1723275046394,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:46.394",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581371,1723275046404,"fUST",-505.11462333,0.00020821,3,"2024-08-10T07:30:46.404",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581372,1723275046414,"fUST",-509.49445872,0.00020821,3,"2024-08-10T07:30:46.414",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581373,1723275046423,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:46.423",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581374,1723275046432,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:46.432",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581375,1723275046442,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:46.442",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581376,1723275046451,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:46.451",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581377,1723275046460,"fUST",-503.22265799,0.00020821,3,"2024-08-10T07:30:46.460",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581378,1723275046471,"fUST",-516.41732021,0.00020821,3,"2024-08-10T07:30:46.471",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581379,1723275046482,"fUST",-503.64010005,0.00020821,3,"2024-08-10T07:30:46.482",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581380,1723275046491,"fUST",-201.40103009,0.00020821,3,"2024-08-10T07:30:46.491",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581381,1723275046501,"fUST",-449.59352069,0.00020821,3,"2024-08-10T07:30:46.501",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581386,1723275047006,"fUST",-165.66670452,0.00016309,2,"2024-08-10T07:30:47.006",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581387,1723275047017,"fUST",-720.4,0.00018794,3,"2024-08-10T07:30:47.017",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581388,1723275047027,"fUST",-247.385105,0.00019536,2,"2024-08-10T07:30:47.027",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581389,1723275047038,"fUST",-247.385105,0.000198,2,"2024-08-10T07:30:47.038",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581390,1723275047047,"fUST",-247.385105,0.00019879,2,"2024-08-10T07:30:47.047",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581391,1723275047057,"fUST",-247.385105,0.0001999,2,"2024-08-10T07:30:47.057",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581392,1723275047067,"fUST",-247.385105,0.0002,2,"2024-08-10T07:30:47.067",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581393,1723275047077,"fUST",-247.385105,0.00020112,2,"2024-08-10T07:30:47.077",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581394,1723275047087,"fUST",-50.40647931,0.00020821,3,"2024-08-10T07:30:47.087",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581395,1723275047096,"fUST",-506.08862762,0.00020821,3,"2024-08-10T07:30:47.096",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581396,1723275047106,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.106",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581397,1723275047115,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.115",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581398,1723275047128,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.128",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581399,1723275047138,"fUST",-502.03685904,0.00020821,3,"2024-08-10T07:30:47.138",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581400,1723275047147,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.147",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581401,1723275047157,"fUST",-714.68,0.00020821,3,"2024-08-10T07:30:47.157",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581402,1723275047167,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.167",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581403,1723275047177,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.177",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581404,1723275047187,"fUST",-506.88167816,0.00020821,3,"2024-08-10T07:30:47.187",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581405,1723275047196,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.196",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581406,1723275047207,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.207",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581407,1723275047218,"fUST",-304.29983064,0.00020821,3,"2024-08-10T07:30:47.218",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581408,1723275047228,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.228",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581409,1723275047237,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.237",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581410,1723275047246,"fUST",-177.54621639,0.00020821,3,"2024-08-10T07:30:47.246",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581411,1723275047255,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.255",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581412,1723275047265,"fUST",-1010.02,0.00020821,3,"2024-08-10T07:30:47.265",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581413,1723275047274,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.274",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581414,1723275047284,"fUST",-200.0,0.00020821,3,"2024-08-10T07:30:47.284",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581415,1723275047294,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.294",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581416,1723275047304,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.304",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581417,1723275047313,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.313",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581418,1723275047323,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.323",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581419,1723275047333,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.333",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581420,1723275047343,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.343",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581421,1723275047353,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.353",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581422,1723275047363,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.363",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581423,1723275047372,"fUST",-507.6874512,0.00020821,3,"2024-08-10T07:30:47.372",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581424,1723275047382,"fUST",-418.53740048,0.00020821,3,"2024-08-10T07:30:47.382",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581425,1723275047391,"fUST",-221.55324895,0.00020821,3,"2024-08-10T07:30:47.391",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581426,1723275047400,"fUST",-506.89748179,0.00020821,3,"2024-08-10T07:30:47.400",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581427,1723275047410,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.410",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581428,1723275047419,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.419",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581429,1723275047429,"fUST",-244.40232907,0.00020821,3,"2024-08-10T07:30:47.429",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581430,1723275047438,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.438",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581431,1723275047447,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.447",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581432,1723275047456,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.456",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581433,1723275047466,"fUST",-509.36023784,0.00020821,3,"2024-08-10T07:30:47.466",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581434,1723275047476,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.476",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581435,1723275047487,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.487",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581436,1723275047497,"fUST",-504.51121864,0.00020821,3,"2024-08-10T07:30:47.497",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581437,1723275047507,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.507",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581438,1723275047518,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.518",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581439,1723275047531,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.531",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581440,1723275047540,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.540",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581441,1723275047549,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.549",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581442,1723275047560,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.560",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581443,1723275047570,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.570",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581444,1723275047579,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.579",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581445,1723275047588,"fUST",-503.59223273,0.00020821,3,"2024-08-10T07:30:47.588",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581446,1723275047597,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.597",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581447,1723275047606,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.606",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581448,1723275047616,"fUST",-1064.67,0.00020821,3,"2024-08-10T07:30:47.616",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581449,1723275047625,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.625",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581450,1723275047634,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.634",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581451,1723275047643,"fUST",-504.06237115,0.00020821,3,"2024-08-10T07:30:47.643",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581452,1723275047652,"fUST",-1803.42,0.00020821,3,"2024-08-10T07:30:47.652",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581453,1723275047663,"fUST",-586.25,0.00020821,3,"2024-08-10T07:30:47.663",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581454,1723275047672,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.672",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581455,1723275047681,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.681",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581456,1723275047690,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.690",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581457,1723275047700,"fUST",-502.66179801,0.00020821,3,"2024-08-10T07:30:47.700",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581458,1723275047709,"fUST",-501.56695122,0.00020821,3,"2024-08-10T07:30:47.709",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581459,1723275047718,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.718",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581460,1723275047726,"fUST",-504.30667222,0.00020821,3,"2024-08-10T07:30:47.726",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581461,1723275047735,"fUST",-391.00140886,0.00020821,3,"2024-08-10T07:30:47.735",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581462,1723275047744,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.744",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581463,1723275047754,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.754",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581464,1723275047763,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.763",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581465,1723275047772,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.772",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581466,1723275047781,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.781",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581467,1723275047790,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.790",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581468,1723275047799,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.799",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581469,1723275047809,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.809",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581470,1723275047818,"fUST",-1021.2,0.00020821,3,"2024-08-10T07:30:47.818",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581471,1723275047827,"fUST",-502.00152464,0.00020821,3,"2024-08-10T07:30:47.827",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581472,1723275047836,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.836",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581473,1723275047845,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.845",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581474,1723275047854,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.854",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581475,1723275047863,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.863",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581476,1723275047871,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.871",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581477,1723275047881,"fUST",-484.56118132,0.00020821,3,"2024-08-10T07:30:47.881",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581478,1723275047889,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:47.889",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581479,1723275047898,"fUST",-506.14104257,0.00020821,3,"2024-08-10T07:30:47.898",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581480,1723275048026,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.026",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581481,1723275048043,"fUST",-504.42376571,0.00020821,3,"2024-08-10T07:30:48.043",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581482,1723275048052,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.052",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581483,1723275048061,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.061",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581484,1723275048071,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.071",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581485,1723275048080,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.080",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581486,1723275048089,"fUST",-503.99169608,0.00020821,3,"2024-08-10T07:30:48.089",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581487,1723275048098,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.098",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581488,1723275048107,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.107",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581489,1723275048117,"fUST",-1037.56,0.00020821,3,"2024-08-10T07:30:48.117",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581490,1723275048132,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.132",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581491,1723275048142,"fUST",-612.12,0.00020821,3,"2024-08-10T07:30:48.142",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581492,1723275048152,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.152",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581493,1723275048162,"fUST",-501.95382073,0.00020821,3,"2024-08-10T07:30:48.162",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581494,1723275048173,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.173",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581495,1723275048183,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.183",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581496,1723275048193,"fUST",-510.32077151,0.00020821,3,"2024-08-10T07:30:48.193",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581497,1723275048206,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.206",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581498,1723275048216,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.216",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581499,1723275048227,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.227",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581500,1723275048240,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.240",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581501,1723275048250,"fUST",-504.36990791,0.00020821,3,"2024-08-10T07:30:48.250",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581502,1723275048259,"fUST",-527.63,0.00020821,3,"2024-08-10T07:30:48.259",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581503,1723275048269,"fUST",-530.02,0.00020821,3,"2024-08-10T07:30:48.269",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581504,1723275048278,"fUST",-503.48098623,0.00020821,3,"2024-08-10T07:30:48.278",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581505,1723275048288,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.288",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581506,1723275048298,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.298",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581507,1723275048307,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.307",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581508,1723275048316,"fUST",-541.53,0.00020821,3,"2024-08-10T07:30:48.316",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581509,1723275048326,"fUST",-742.59,0.00020821,3,"2024-08-10T07:30:48.326",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581510,1723275048336,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.336",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581511,1723275048346,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.346",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581512,1723275048357,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.357",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581513,1723275048366,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.366",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581514,1723275048375,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.375",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581515,1723275048385,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.385",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581516,1723275048394,"fUST",-887.05,0.00020821,3,"2024-08-10T07:30:48.394",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581517,1723275048403,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.403",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581518,1723275048413,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.413",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581519,1723275048422,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.422",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581520,1723275048431,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.431",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581521,1723275048440,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.440",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581522,1723275048450,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.450",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581523,1723275048459,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.459",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581524,1723275048468,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.468",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581525,1723275048478,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.478",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581526,1723275048487,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.487",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581527,1723275048497,"fUST",-921.27,0.00020821,3,"2024-08-10T07:30:48.497",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581528,1723275048506,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.506",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581529,1723275048516,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.516",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581530,1723275048526,"fUST",-715.78,0.00020821,3,"2024-08-10T07:30:48.526",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581531,1723275048536,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.536",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581532,1723275048546,"fUST",-509.65861417,0.00020821,3,"2024-08-10T07:30:48.546",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581533,1723275048555,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.555",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581534,1723275048566,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.566",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581535,1723275048575,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.575",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581536,1723275048584,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.584",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581537,1723275048594,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.594",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581538,1723275048609,"fUST",-501.28754201,0.00020821,3,"2024-08-10T07:30:48.609",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581539,1723275048619,"fUST",-277.324012,0.00020821,2,"2024-08-10T07:30:48.619",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581540,1723275048629,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.629",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581541,1723275048638,"fUST",-402.51032163,0.00020821,3,"2024-08-10T07:30:48.638",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581542,1723275048648,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.648",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581543,1723275048657,"fUST",-500.55537391,0.00020821,3,"2024-08-10T07:30:48.657",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581544,1723275048666,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.666",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581545,1723275048675,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.675",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581546,1723275048684,"fUST",-504.36745766,0.00020821,3,"2024-08-10T07:30:48.684",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581547,1723275048694,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.694",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581548,1723275048704,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.704",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581549,1723275048714,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.714",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581550,1723275048724,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.724",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581551,1723275048736,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.736",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581552,1723275048745,"fUST",-259.509527,0.00020821,2,"2024-08-10T07:30:48.745",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581553,1723275048756,"fUST",-502.39300284,0.00020821,3,"2024-08-10T07:30:48.756",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581554,1723275048766,"fUST",-609.85,0.00020821,3,"2024-08-10T07:30:48.766",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581555,1723275048775,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.775",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581556,1723275048786,"fUST",-513.8653189,0.00020821,3,"2024-08-10T07:30:48.786",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581557,1723275048796,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.796",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581558,1723275048806,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.806",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581559,1723275048815,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.815",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581560,1723275048825,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.825",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581561,1723275048834,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.834",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581562,1723275048844,"fUST",-526.59515084,0.00020821,3,"2024-08-10T07:30:48.844",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581563,1723275048854,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.854",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581564,1723275048863,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.863",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581565,1723275048873,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.873",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581566,1723275048882,"fUST",-560.21362109,0.00020821,3,"2024-08-10T07:30:48.882",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581567,1723275048892,"fUST",-1293.74,0.00020821,3,"2024-08-10T07:30:48.892",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581568,1723275048902,"fUST",-509.5476719,0.00020821,3,"2024-08-10T07:30:48.902",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581569,1723275048911,"fUST",-507.78993842,0.00020821,3,"2024-08-10T07:30:48.911",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581570,1723275048921,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.921",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581571,1723275048930,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.930",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581572,1723275048939,"fUST",-503.08435659,0.00020821,3,"2024-08-10T07:30:48.939",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581573,1723275048948,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.948",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581574,1723275048957,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.957",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581575,1723275048966,"fUST",-501.48791358,0.00020821,3,"2024-08-10T07:30:48.966",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581576,1723275048975,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.975",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581577,1723275048985,"fUST",-506.76254223,0.00020821,3,"2024-08-10T07:30:48.985",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581578,1723275048994,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:48.994",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581579,1723275049003,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.003",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581580,1723275049013,"fUST",-1207.52,0.00020821,3,"2024-08-10T07:30:49.013",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581581,1723275049022,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.022",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581582,1723275049032,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.032",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581583,1723275049044,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.044",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581584,1723275049062,"fUST",-625.50403342,0.00020821,3,"2024-08-10T07:30:49.062",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581585,1723275049071,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.071",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581586,1723275049081,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.081",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581587,1723275049090,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.090",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581588,1723275049099,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.099",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581589,1723275049108,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.108",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581590,1723275049117,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.117",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581591,1723275049130,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.130",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581592,1723275049139,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.139",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581593,1723275049148,"fUST",-774.04,0.00020821,3,"2024-08-10T07:30:49.148",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581594,1723275049158,"fUST",-634.20756766,0.00020821,3,"2024-08-10T07:30:49.158",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581595,1723275049167,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.167",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581596,1723275049178,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.178",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581597,1723275049187,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.187",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581598,1723275049197,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.197",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581599,1723275049207,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.207",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581600,1723275049218,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.218",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581601,1723275049227,"fUST",-505.07867188,0.00020821,3,"2024-08-10T07:30:49.227",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581602,1723275049236,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.236",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581603,1723275049245,"fUST",-892.31,0.00020821,3,"2024-08-10T07:30:49.245",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581604,1723275049254,"fUST",-370.90705473,0.00020821,3,"2024-08-10T07:30:49.254",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581605,1723275049263,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.263",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581606,1723275049272,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.272",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581607,1723275049282,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.282",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581608,1723275049292,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.292",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581609,1723275049301,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.301",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581610,1723275049310,"fUST",-700.28,0.00020821,3,"2024-08-10T07:30:49.310",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581611,1723275049320,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.320",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581612,1723275049329,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.329",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581613,1723275049339,"fUST",-806.93,0.00020821,3,"2024-08-10T07:30:49.339",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581614,1723275049350,"fUST",-573.93,0.00020821,2,"2024-08-10T07:30:49.350",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581615,1723275049360,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.360",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581616,1723275049370,"fUST",-341.692922,0.00020821,2,"2024-08-10T07:30:49.370",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581617,1723275049379,"fUST",-341.692922,0.00020821,2,"2024-08-10T07:30:49.379",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581618,1723275049388,"fUST",-341.692922,0.00020821,2,"2024-08-10T07:30:49.388",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581619,1723275049397,"fUST",-341.692922,0.00020821,2,"2024-08-10T07:30:49.397",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581620,1723275049406,"fUST",-341.692922,0.00020821,2,"2024-08-10T07:30:49.406",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581621,1723275049416,"fUST",-341.692922,0.00020821,2,"2024-08-10T07:30:49.416",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581622,1723275049425,"fUST",-341.692922,0.00020821,2,"2024-08-10T07:30:49.425",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581623,1723275049435,"fUST",-341.692922,0.00020821,2,"2024-08-10T07:30:49.435",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581624,1723275049444,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.444",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581625,1723275049453,"fUST",-341.692922,0.00020821,2,"2024-08-10T07:30:49.453",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581626,1723275049463,"fUST",-341.692922,0.00020821,2,"2024-08-10T07:30:49.463",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581627,1723275049472,"fUST",-341.692922,0.00020821,2,"2024-08-10T07:30:49.472",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581628,1723275049481,"fUST",-341.692922,0.00020821,2,"2024-08-10T07:30:49.481",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581629,1723275049490,"fUST",-341.692922,0.00020821,2,"2024-08-10T07:30:49.490",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581630,1723275049499,"fUST",-341.692922,0.00020821,2,"2024-08-10T07:30:49.499",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581631,1723275049508,"fUST",-1014.02,0.00020821,3,"2024-08-10T07:30:49.508",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581632,1723275049518,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.518",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581633,1723275049527,"fUST",-341.692922,0.00020821,2,"2024-08-10T07:30:49.527",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581634,1723275049539,"fUST",-341.692931,0.00020821,2,"2024-08-10T07:30:49.539",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581635,1723275049548,"fUST",-503.51802139,0.00020821,3,"2024-08-10T07:30:49.548",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581636,1723275049558,"fUST",-580.9956506,0.00020821,3,"2024-08-10T07:30:49.558",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581637,1723275049568,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.568",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581638,1723275049578,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.578",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581639,1723275049587,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.587",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581640,1723275049596,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.596",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581641,1723275049606,"fUST",-509.39474367,0.00020821,3,"2024-08-10T07:30:49.606",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581642,1723275049615,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.615",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581643,1723275049625,"fUST",-712.81,0.00020821,3,"2024-08-10T07:30:49.625",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581644,1723275049634,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.634",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581645,1723275049643,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.643",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581646,1723275049652,"fUST",-185.0,0.00020821,3,"2024-08-10T07:30:49.652",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581647,1723275049662,"fUST",-1114.86,0.00020821,3,"2024-08-10T07:30:49.662",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581648,1723275049672,"fUST",-504.43613803,0.00020821,3,"2024-08-10T07:30:49.672",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581649,1723275049682,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.682",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581650,1723275049692,"fUST",-894.93,0.00020821,3,"2024-08-10T07:30:49.692",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581651,1723275049702,"fUST",-503.02876676,0.00020821,3,"2024-08-10T07:30:49.702",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581652,1723275049711,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.711",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581653,1723275049720,"fUST",-597.89,0.00020821,3,"2024-08-10T07:30:49.720",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581654,1723275049730,"fUST",-501.14740377,0.00020821,3,"2024-08-10T07:30:49.730",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581655,1723275049739,"fUST",-502.24305264,0.00020821,3,"2024-08-10T07:30:49.739",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581656,1723275049749,"fUST",-718.36,0.00020821,3,"2024-08-10T07:30:49.749",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581657,1723275049758,"fUST",-526.70980713,0.00020821,3,"2024-08-10T07:30:49.758",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581658,1723275049767,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.767",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581659,1723275049777,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.777",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581660,1723275049786,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.786",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581661,1723275049795,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.795",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581662,1723275049805,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.805",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581663,1723275049815,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.815",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581664,1723275049825,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.825",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581665,1723275049834,"fUST",-503.61535578,0.00020821,3,"2024-08-10T07:30:49.834",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581666,1723275049844,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.844",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581667,1723275049853,"fUST",-151.0,0.00020821,2,"2024-08-10T07:30:49.853",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581668,1723275049863,"fUST",-151.0,0.00020821,2,"2024-08-10T07:30:49.863",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581669,1723275049874,"fUST",-841.96,0.00020821,3,"2024-08-10T07:30:49.874",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581670,1723275049883,"fUST",-151.0,0.00020821,2,"2024-08-10T07:30:49.883",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581671,1723275049893,"fUST",-151.0,0.00020821,2,"2024-08-10T07:30:49.893",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581672,1723275049903,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.903",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581673,1723275049912,"fUST",-657.59,0.00020821,3,"2024-08-10T07:30:49.912",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581674,1723275049921,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.921",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581675,1723275049931,"fUST",-701.09,0.00020821,3,"2024-08-10T07:30:49.931",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581676,1723275049940,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.940",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581677,1723275049949,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.949",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581678,1723275049958,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.958",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581679,1723275049968,"fUST",-695.41,0.00020821,3,"2024-08-10T07:30:49.968",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581680,1723275049978,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.978",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581681,1723275049987,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:49.987",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581682,1723275049996,"fUST",-448.39632702,0.00020821,3,"2024-08-10T07:30:49.996",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581683,1723275050005,"fUST",-784.15,0.00020821,3,"2024-08-10T07:30:50.005",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581684,1723275050014,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.014",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581685,1723275050023,"fUST",-151.0,0.00020821,2,"2024-08-10T07:30:50.023",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581686,1723275050033,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.033",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581687,1723275050042,"fUST",-151.0,0.00020821,2,"2024-08-10T07:30:50.042",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581688,1723275050051,"fUST",-151.0,0.00020821,2,"2024-08-10T07:30:50.051",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581689,1723275050060,"fUST",-200.814211,0.00020821,2,"2024-08-10T07:30:50.060",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581690,1723275050070,"fUST",-930.3,0.00020821,3,"2024-08-10T07:30:50.070",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581691,1723275050079,"fUST",-827.86,0.00020821,3,"2024-08-10T07:30:50.079",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581692,1723275050088,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.088",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581693,1723275050097,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.097",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581694,1723275050107,"fUST",-700.06,0.00020821,3,"2024-08-10T07:30:50.107",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581695,1723275050116,"fUST",-664.92,0.00020821,3,"2024-08-10T07:30:50.116",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581696,1723275050127,"fUST",-842.26,0.00020821,3,"2024-08-10T07:30:50.127",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581697,1723275050136,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.136",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581698,1723275050146,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.146",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581699,1723275050155,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.155",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581700,1723275050164,"fUST",-723.46,0.00020821,3,"2024-08-10T07:30:50.164",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581701,1723275050175,"fUST",-502.24325675,0.00020821,3,"2024-08-10T07:30:50.175",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581702,1723275050184,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.184",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581703,1723275050194,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.194",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581704,1723275050204,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.204",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581705,1723275050213,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.213",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581706,1723275050222,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.222",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581707,1723275050232,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.232",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581708,1723275050351,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.351",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581709,1723275050362,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.362",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581710,1723275050372,"fUST",-506.26458535,0.00020821,3,"2024-08-10T07:30:50.372",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581711,1723275050381,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.381",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581712,1723275050391,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.391",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581713,1723275050400,"fUST",-522.51693954,0.00020821,3,"2024-08-10T07:30:50.400",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581714,1723275050409,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.409",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581715,1723275050418,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.418",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581716,1723275050427,"fUST",-501.80659734,0.00020821,3,"2024-08-10T07:30:50.427",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581717,1723275050436,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.436",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581718,1723275050445,"fUST",-659.79,0.00020821,3,"2024-08-10T07:30:50.445",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581719,1723275050455,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.455",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581720,1723275050464,"fUST",-514.89619954,0.00020821,3,"2024-08-10T07:30:50.464",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581721,1723275050473,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.473",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581722,1723275050483,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.483",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581723,1723275050492,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.492",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581724,1723275050501,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.501",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581725,1723275050510,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.510",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581726,1723275050519,"fUST",-503.97391153,0.00020821,3,"2024-08-10T07:30:50.519",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581727,1723275050528,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.528",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581728,1723275050539,"fUST",-597.52,0.00020821,3,"2024-08-10T07:30:50.539",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581729,1723275050548,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.548",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581730,1723275050557,"fUST",-505.73035047,0.00020821,3,"2024-08-10T07:30:50.557",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581731,1723275050567,"fUST",-504.74715549,0.00020821,3,"2024-08-10T07:30:50.567",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581732,1723275050577,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.577",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581733,1723275050586,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.586",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581734,1723275050596,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.596",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581735,1723275050605,"fUST",-1004.23,0.00020821,3,"2024-08-10T07:30:50.605",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581736,1723275050615,"fUST",-511.33177834,0.00020821,3,"2024-08-10T07:30:50.615",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581737,1723275050624,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.624",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581738,1723275050633,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.633",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581739,1723275050643,"fUST",-167.078698,0.00020821,2,"2024-08-10T07:30:50.643",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581740,1723275050652,"fUST",-622.2410464,0.00020821,3,"2024-08-10T07:30:50.652",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581741,1723275050661,"fUST",-151.0,0.00020821,2,"2024-08-10T07:30:50.661",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581742,1723275050670,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.670",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581743,1723275050679,"fUST",-222.965825,0.00020821,2,"2024-08-10T07:30:50.679",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581744,1723275050689,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.689",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581745,1723275050698,"fUST",-817.03,0.00020821,3,"2024-08-10T07:30:50.698",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581746,1723275050707,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.707",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581747,1723275050717,"fUST",-548.71286478,0.00020821,3,"2024-08-10T07:30:50.717",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581748,1723275050726,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.726",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581749,1723275050736,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.736",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581750,1723275050745,"fUST",-775.45,0.00020821,3,"2024-08-10T07:30:50.745",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581751,1723275050754,"fUST",-502.26997038,0.00020821,3,"2024-08-10T07:30:50.754",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581752,1723275050763,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.763",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581753,1723275050773,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.773",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581754,1723275050783,"fUST",-506.65835242,0.00020821,3,"2024-08-10T07:30:50.783",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581755,1723275050793,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.793",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581756,1723275050802,"fUST",-503.88412054,0.00020821,3,"2024-08-10T07:30:50.802",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581757,1723275050811,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.811",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581758,1723275050821,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.821",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581759,1723275050830,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.830",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581760,1723275050839,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.839",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581761,1723275050850,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.850",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581762,1723275050859,"fUST",-820.64,0.00020821,3,"2024-08-10T07:30:50.859",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581763,1723275050870,"fUST",-500.0,0.00020821,3,"2024-08-10T07:30:50.870",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581764,1723275050879,"fUST",-527.31721075,0.00020821,3,"2024-08-10T07:30:50.879",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581765,1723275050888,"fUST",-222.63837823,0.00020821,3,"2024-08-10T07:30:50.888",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581785,1723275314440,"fUST",161.458695,0.00014247,2,"2024-08-10T07:35:14.440",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581789,1723275719974,"fUST",215.729531,0.00014807,2,"2024-08-10T07:41:59.974",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581790,1723275720187,"fUST",215.729531,0.00014847,2,"2024-08-10T07:42:00.187",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581791,1723275720959,"fUST",215.729531,0.00014888,2,"2024-08-10T07:42:00.959",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581792,1723275721031,"fUST",215.729531,0.00014928,2,"2024-08-10T07:42:01.031",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581793,1723275721104,"fUST",215.729531,0.00014969,2,"2024-08-10T07:42:01.104",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581794,1723275721233,"fUST",215.729531,0.0001501,2,"2024-08-10T07:42:01.233",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581795,1723275892118,"fUST",309.3658001,0.00014999,2,"2024-08-10T07:44:52.118",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581796,1723275942364,"fUST",816.61314223,0.0001,2,"2024-08-10T07:45:42.364",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581797,1723275948252,"fUST",862.42234122,9.999e-05,2,"2024-08-10T07:45:48.252",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581798,1723275953311,"fUST",340.81595979,0.00015,2,"2024-08-10T07:45:53.311",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581799,1723275957969,"fUST",199.32073306,9.999e-05,2,"2024-08-10T07:45:57.969",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581800,1723275986196,"fUST",308.80054286,9.999e-05,2,"2024-08-10T07:46:26.196",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581801,1723275994132,"fUST",196.82657408,0.0001,2,"2024-08-10T07:46:34.132",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581802,1723276008131,"fUST",568.97537828,9.999e-05,2,"2024-08-10T07:46:48.131",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581805,1723276023010,"fUST",519.86309713,9.999e-05,2,"2024-08-10T07:47:03.010",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581806,1723276029170,"fUST",213.54652923,9.999e-05,2,"2024-08-10T07:47:09.170",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581808,1723276046232,"fUST",1109.67377554,0.00015,2,"2024-08-10T07:47:26.232",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581809,1723276053635,"fUST",720.41959524,0.00012121,2,"2024-08-10T07:47:33.635",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581810,1723276056311,"fUST",1991.94991085,0.00012121,2,"2024-08-10T07:47:36.311",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581811,1723276061687,"fUST",155.18901371,0.00012121,2,"2024-08-10T07:47:41.687",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581812,1723276074016,"fUST",1094.94038097,0.00014999,2,"2024-08-10T07:47:54.016",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581813,1723276076716,"fUST",606.153439,0.00014389,2,"2024-08-10T07:47:56.716",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581814,1723276080452,"fUST",209.31521257,0.00014692,2,"2024-08-10T07:48:00.452",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581825,1723276093741,"fUST",942.98283952,0.00015,2,"2024-08-10T07:48:13.741",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581826,1723276098524,"fUST",9518.7869953,0.00014425,2,"2024-08-10T07:48:18.524",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581827,1723276100813,"fUST",157.77531483,0.00014692,2,"2024-08-10T07:48:20.813",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581828,1723276130832,"fUST",4839.07759787,0.0001495,2,"2024-08-10T07:48:50.832",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581829,1723276150375,"fUST",421.84738795,0.00016095,4,"2024-08-10T07:49:10.375",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581830,1723276167560,"fUST",273.37336231,9.9e-05,2,"2024-08-10T07:49:27.560",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581831,1723276174834,"fUST",420.22,0.00010959,2,"2024-08-10T07:49:34.834",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581832,1723276182904,"fUST",273.37336231,9.9e-05,2,"2024-08-10T07:49:42.904",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581833,1723276185344,"fUST",350.18,0.00010959,2,"2024-08-10T07:49:45.344",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581834,1723276189263,"fUST",201.42607315,0.00012,2,"2024-08-10T07:49:49.263",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581835,1723276196068,"fUST",291.82,0.00010959,2,"2024-08-10T07:49:56.068",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581836,1723276198962,"fUST",273.37336231,9.9e-05,2,"2024-08-10T07:49:58.962",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581838,1723276206947,"fUST",243.18,0.00010959,2,"2024-08-10T07:50:06.947",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581839,1723276214677,"fUST",273.37336231,9.9e-05,2,"2024-08-10T07:50:14.677",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581841,1723276217279,"fUST",405.0185737,0.00012,2,"2024-08-10T07:50:17.279",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581842,1723276217481,"fUST",202.65,0.00010959,2,"2024-08-10T07:50:17.481",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581843,1723276218109,"fUST",319.47476254,0.00012,2,"2024-08-10T07:50:18.109",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581844,1723276226153,"fUST",729.4,0.00012,2,"2024-08-10T07:50:26.153",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581845,1723276228122,"fUST",168.87,0.00010959,2,"2024-08-10T07:50:28.122",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581846,1723276230117,"fUST",273.37336231,9.9e-05,2,"2024-08-10T07:50:30.117",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581897,1723276232938,"fUST",-215.729531,0.0001505,2,"2024-08-10T07:50:32.938",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581898,1723276232948,"fUST",-215.729531,0.00015091,2,"2024-08-10T07:50:32.948",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581899,1723276232958,"fUST",-215.729531,0.00015131,2,"2024-08-10T07:50:32.958",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581900,1723276232968,"fUST",-215.729531,0.00015172,2,"2024-08-10T07:50:32.968",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581901,1723276232977,"fUST",-215.729531,0.00015213,2,"2024-08-10T07:50:32.977",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581902,1723276232997,"fUST",-215.729531,0.00015253,2,"2024-08-10T07:50:32.997",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581903,1723276233006,"fUST",-215.729531,0.00015294,2,"2024-08-10T07:50:33.006",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581904,1723276233016,"fUST",-215.729531,0.00015334,2,"2024-08-10T07:50:33.016",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581905,1723276233026,"fUST",-215.729531,0.00015375,2,"2024-08-10T07:50:33.026",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581906,1723276233036,"fUST",-215.729531,0.00015416,2,"2024-08-10T07:50:33.036",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581907,1723276233045,"fUST",-215.729531,0.00015456,2,"2024-08-10T07:50:33.045",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581908,1723276233055,"fUST",-215.729531,0.00015497,2,"2024-08-10T07:50:33.055",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581909,1723276233065,"fUST",-215.729531,0.00015537,2,"2024-08-10T07:50:33.065",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581910,1723276233075,"fUST",-215.729531,0.00015578,2,"2024-08-10T07:50:33.075",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581911,1723276233085,"fUST",-300.0,0.00015607,2,"2024-08-10T07:50:33.085",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581912,1723276233095,"fUST",-300.0,0.00015607,2,"2024-08-10T07:50:33.095",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581913,1723276233105,"fUST",-6820.07767312,0.00015608,2,"2024-08-10T07:50:33.105",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581914,1723276233115,"fUST",-605.01999677,0.00015707,2,"2024-08-10T07:50:33.115",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581915,1723276233124,"fUST",-20762.30804091,0.00015708,2,"2024-08-10T07:50:33.124",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581916,1723276233134,"fUST",-7002.81077238,0.00015708,2,"2024-08-10T07:50:33.134",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581917,1723276233143,"fUST",-2131.33560736,0.00015708,2,"2024-08-10T07:50:33.143",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581918,1723276233153,"fUST",-1763.75242219,0.00015708,2,"2024-08-10T07:50:33.153",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581919,1723276233163,"fUST",-2164.15371537,0.00015708,2,"2024-08-10T07:50:33.163",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581920,1723276233173,"fUST",-1165.80238899,0.00015708,2,"2024-08-10T07:50:33.173",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581921,1723276233182,"fUST",-1654.81443803,0.00015708,2,"2024-08-10T07:50:33.182",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581922,1723276233192,"fUST",-3089.86893809,0.00015708,2,"2024-08-10T07:50:33.192",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581923,1723276233202,"fUST",-319.27556597,0.00015751,2,"2024-08-10T07:50:33.202",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581924,1723276233211,"fUST",-810.55110442,0.00015751,2,"2024-08-10T07:50:33.211",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581925,1723276233220,"fUST",-932.72964545,0.00015751,2,"2024-08-10T07:50:33.220",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581926,1723276233230,"fUST",-203.82851173,0.00015754,2,"2024-08-10T07:50:33.230",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581927,1723276233239,"fUST",-301.21591624,0.00015851,2,"2024-08-10T07:50:33.239",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581928,1723276233249,"fUST",-532.54272678,0.00015851,2,"2024-08-10T07:50:33.249",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581929,1723276233259,"fUST",-159.33909934,0.00015851,2,"2024-08-10T07:50:33.259",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581930,1723276233268,"fUST",-156.89400092,0.00015851,2,"2024-08-10T07:50:33.268",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581931,1723276233278,"fUST",-154.8064888,0.00015952,2,"2024-08-10T07:50:33.278",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581932,1723276233288,"fUST",-250.38146921,0.00015952,2,"2024-08-10T07:50:33.288",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581933,1723276233297,"fUST",-155.09124278,0.00015952,2,"2024-08-10T07:50:33.297",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581934,1723276233307,"fUST",-154.898413,0.00016038,2,"2024-08-10T07:50:33.307",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581935,1723276233316,"fUST",-277.30782356,0.00016532,2,"2024-08-10T07:50:33.316",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581936,1723276233326,"fUST",-160.49721244,0.00016532,2,"2024-08-10T07:50:33.326",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581937,1723276233335,"fUST",-6820.07767308,0.00016565,2,"2024-08-10T07:50:33.335",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581938,1723276233345,"fUST",-319.90937201,0.00017019,2,"2024-08-10T07:50:33.345",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581939,1723276233356,"fUST",-154.79103211,0.00017019,2,"2024-08-10T07:50:33.356",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581940,1723276233367,"fUST",-420.0,0.0001707,2,"2024-08-10T07:50:33.367",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581941,1723276233377,"fUST",-420.0,0.00017168,2,"2024-08-10T07:50:33.377",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581942,1723276233387,"fUST",-1717.1638182,0.00017379,2,"2024-08-10T07:50:33.387",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581943,1723276233396,"fUST",-492.52191219,0.00017389,2,"2024-08-10T07:50:33.396",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581944,1723276233406,"fUST",-1500.0,0.00017403,2,"2024-08-10T07:50:33.406",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581945,1723276233415,"fUST",-833.78545195,0.00017403,2,"2024-08-10T07:50:33.415",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581946,1723276233425,"fUST",-2859.91942165,0.00017403,2,"2024-08-10T07:50:33.425",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581947,1723276233434,"fUST",-6820.07767308,0.00017522,2,"2024-08-10T07:50:33.434",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581948,1723276233444,"fUST",-2084.83844091,0.00017808,2,"2024-08-10T07:50:33.444",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581949,1723276233454,"fUST",-3340.96960453,0.00017808,2,"2024-08-10T07:50:33.454",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581950,1723276233464,"fUST",-1630.23174338,0.00017808,2,"2024-08-10T07:50:33.464",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581951,1723276233475,"fUST",-1000.0,0.00018,18,"2024-08-10T07:50:33.475",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581952,1723276233489,"fUST",-5253.67745022,0.00018,2,"2024-08-10T07:50:33.489",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581953,1723276233498,"fUST",-6820.07767308,0.00018479,2,"2024-08-10T07:50:33.498",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581954,1723276233508,"fUST",-150.112233,0.000185,2,"2024-08-10T07:50:33.508",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581955,1723276233517,"fUST",-8835.67212211,0.00018557,2,"2024-08-10T07:50:33.517",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581956,1723276233527,"fUST",-8835.67212211,0.00018557,2,"2024-08-10T07:50:33.527",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581957,1723276233538,"fUST",-840.43,0.00018636,3,"2024-08-10T07:50:33.538",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581958,1723276233547,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:33.547",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581959,1723276233557,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:33.557",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581960,1723276233570,"fUST",-443.06667214,0.00018645,2,"2024-08-10T07:50:33.570",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581961,1723276233580,"fUST",-479.57767174,0.00018645,2,"2024-08-10T07:50:33.580",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581962,1723276233590,"fUST",-631.61444563,0.00018645,2,"2024-08-10T07:50:33.590",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581963,1723276233600,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:33.600",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581964,1723276233610,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:33.610",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581965,1723276233620,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:33.620",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581966,1723276233630,"fUST",-244.85891999,0.00018645,2,"2024-08-10T07:50:33.630",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581967,1723276233640,"fUST",-518.05935074,0.00018645,2,"2024-08-10T07:50:33.640",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581968,1723276233650,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:33.650",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581969,1723276233660,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:33.660",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581970,1723276233670,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:33.670",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581971,1723276233679,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:33.679",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581972,1723276233690,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:33.690",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581973,1723276233700,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:33.700",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581974,1723276233710,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:33.710",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581975,1723276233720,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:33.720",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581976,1723276233734,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:33.734",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581977,1723276233745,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:33.745",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581978,1723276233756,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:33.756",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581979,1723276233766,"fUST",-292.09575612,0.00018645,2,"2024-08-10T07:50:33.766",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581980,1723276233776,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:33.776",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581981,1723276233786,"fUST",-11862.90273545,0.00018647,2,"2024-08-10T07:50:33.786",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581982,1723276234332,"fUST",974.01092979,0.00015,2,"2024-08-10T07:50:34.332",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581998,1723276238760,"fUST",-727.95598898,0.00016309,2,"2024-08-10T07:50:38.760",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334581999,1723276238944,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:38.944",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582000,1723276238954,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:38.954",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582001,1723276238964,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:38.964",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582002,1723276238974,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:38.974",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582003,1723276238984,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:38.984",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582004,1723276238994,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:38.994",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582005,1723276239004,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:39.004",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582006,1723276239013,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:39.013",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582007,1723276239023,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:39.023",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582008,1723276239032,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:39.032",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582009,1723276239042,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:39.042",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582010,1723276239052,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:39.052",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582011,1723276239061,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:39.061",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582012,1723276239071,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:39.071",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582013,1723276239082,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:39.082",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582014,1723276239091,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:39.091",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582015,1723276239101,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:39.101",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582016,1723276239111,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:39.111",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582017,1723276239122,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:39.122",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582018,1723276239132,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:39.132",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582019,1723276239143,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:39.143",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582020,1723276239153,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:39.153",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582021,1723276239162,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:39.162",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582022,1723276239172,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:39.172",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582023,1723276239181,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:39.181",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582024,1723276239190,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:39.190",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582025,1723276239199,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:39.199",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582026,1723276239209,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:39.209",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582027,1723276239218,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:39.218",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582028,1723276239228,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:39.228",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582029,1723276239238,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:39.238",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582030,1723276239247,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:39.247",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582031,1723276239257,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:39.257",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582032,1723276239266,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:39.266",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582033,1723276239275,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:39.275",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582034,1723276239284,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:39.284",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582035,1723276239293,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:39.293",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582036,1723276239302,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:39.302",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582037,1723276239312,"fUST",-541.48821563,0.00018645,2,"2024-08-10T07:50:39.312",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582038,1723276239322,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:39.322",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582039,1723276239331,"fUST",-500.0,0.00018645,2,"2024-08-10T07:50:39.331",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582040,1723276239340,"fUST",-55552.93526615,0.00018647,2,"2024-08-10T07:50:39.340",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582041,1723276239350,"fUST",-587.0,0.00018671,2,"2024-08-10T07:50:39.350",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582042,1723276239359,"fUST",-150.112233,0.000187,2,"2024-08-10T07:50:39.359",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582043,1723276239368,"fUST",-5089.8498286,0.00018882,2,"2024-08-10T07:50:39.368",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582044,1723276239377,"fUST",-587.0,0.00018884,2,"2024-08-10T07:50:39.377",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582045,1723276239386,"fUST",-200.0,0.00018904,2,"2024-08-10T07:50:39.386",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582046,1723276239396,"fUST",-844.4,0.00018959,3,"2024-08-10T07:50:39.396",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582047,1723276239404,"fUST",-42371.99745423,0.00018969,2,"2024-08-10T07:50:39.404",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582048,1723276239414,"fUST",-67415.8380016,0.00018989,2,"2024-08-10T07:50:39.414",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582049,1723276239424,"fUST",-1000.0,0.00018989,2,"2024-08-10T07:50:39.424",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582050,1723276239435,"fUST",-5089.8498286,0.00018998,2,"2024-08-10T07:50:39.435",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582051,1723276239446,"fUST",-1000.0,0.00019,19,"2024-08-10T07:50:39.446",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582052,1723276239457,"fUST",-150.112233,0.00019,2,"2024-08-10T07:50:39.457",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582053,1723276239467,"fUST",-250.0,0.00019041,2,"2024-08-10T07:50:39.467",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582054,1723276239476,"fUST",-9649.70159836,0.00019101,2,"2024-08-10T07:50:39.476",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582055,1723276239487,"fUST",-9115.9890598,0.00019139,2,"2024-08-10T07:50:39.487",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582056,1723276239503,"fUST",-522.71848665,0.00019147,2,"2024-08-10T07:50:39.503",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582057,1723276239513,"fUST",-1795.90411051,0.00019155,2,"2024-08-10T07:50:39.513",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582058,1723276239522,"fUST",-1363.95216374,0.00019167,2,"2024-08-10T07:50:39.522",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582059,1723276239531,"fUST",-1611.8412718,0.00019177,2,"2024-08-10T07:50:39.531",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582060,1723276239540,"fUST",-1383.94452599,0.00019177,2,"2024-08-10T07:50:39.540",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582061,1723276239549,"fUST",-157.297373,0.00019178,2,"2024-08-10T07:50:39.549",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582062,1723276239559,"fUST",-150.112233,0.000192,2,"2024-08-10T07:50:39.559",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582063,1723276239571,"fUST",-156.94002104,0.00019256,2,"2024-08-10T07:50:39.571",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582064,1723276239582,"fUST",-2140.71420812,0.00019256,2,"2024-08-10T07:50:39.582",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582065,1723276239591,"fUST",-5089.8498286,0.00019346,2,"2024-08-10T07:50:39.591",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582066,1723276239600,"fUST",-6820.07767308,0.00019436,2,"2024-08-10T07:50:39.600",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582067,1723276239610,"fUST",-845.87870421,0.00019451,2,"2024-08-10T07:50:39.610",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582068,1723276239619,"fUST",-414.22226738,0.00019451,2,"2024-08-10T07:50:39.619",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582069,1723276239629,"fUST",-67415.8380016,0.00019468,2,"2024-08-10T07:50:39.629",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582070,1723276239639,"fUST",-269.73277317,0.00019477,2,"2024-08-10T07:50:39.639",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582071,1723276239651,"fUST",-166.08541052,0.00019477,2,"2024-08-10T07:50:39.651",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582072,1723276239661,"fUST",-5089.8498286,0.00019495,2,"2024-08-10T07:50:39.661",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582073,1723276239670,"fUST",-150.112233,0.000195,2,"2024-08-10T07:50:39.670",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582074,1723276239679,"fUST",-387.81968025,0.00019526,2,"2024-08-10T07:50:39.679",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582075,1723276239688,"fUST",-500.0,0.00019526,2,"2024-08-10T07:50:39.688",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582076,1723276239698,"fUST",-605.74741618,0.00019526,2,"2024-08-10T07:50:39.698",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582077,1723276239707,"fUST",-452.47797614,0.00019526,2,"2024-08-10T07:50:39.707",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582078,1723276239717,"fUST",-605.74741618,0.00019526,2,"2024-08-10T07:50:39.717",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582079,1723276239726,"fUST",-319.47202573,0.00019526,2,"2024-08-10T07:50:39.726",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582080,1723276239736,"fUST",-605.74741618,0.00019526,2,"2024-08-10T07:50:39.736",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582081,1723276239746,"fUST",-605.74741618,0.00019526,2,"2024-08-10T07:50:39.746",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582082,1723276239755,"fUST",-605.74741618,0.00019526,2,"2024-08-10T07:50:39.755",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582083,1723276239764,"fUST",-605.74741618,0.00019526,2,"2024-08-10T07:50:39.764",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582084,1723276239773,"fUST",-605.74741618,0.00019526,2,"2024-08-10T07:50:39.773",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582085,1723276239782,"fUST",-500.0,0.00019526,2,"2024-08-10T07:50:39.782",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582086,1723276239793,"fUST",-605.74741618,0.00019526,2,"2024-08-10T07:50:39.793",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582087,1723276239802,"fUST",-605.74741618,0.00019526,2,"2024-08-10T07:50:39.802",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582088,1723276239811,"fUST",-605.74741618,0.00019526,2,"2024-08-10T07:50:39.811",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582089,1723276239820,"fUST",-605.74741618,0.00019526,2,"2024-08-10T07:50:39.820",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582090,1723276239830,"fUST",-605.74741618,0.00019526,2,"2024-08-10T07:50:39.830",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582091,1723276239841,"fUST",-605.74741618,0.00019526,2,"2024-08-10T07:50:39.841",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582092,1723276239852,"fUST",-605.74741618,0.00019526,2,"2024-08-10T07:50:39.852",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582093,1723276239861,"fUST",-605.74741618,0.00019526,2,"2024-08-10T07:50:39.861",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582094,1723276239871,"fUST",-605.74741618,0.00019526,2,"2024-08-10T07:50:39.871",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582095,1723276239880,"fUST",-605.74741618,0.00019526,2,"2024-08-10T07:50:39.880",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582096,1723276239890,"fUST",-605.74741618,0.00019526,2,"2024-08-10T07:50:39.890",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582097,1723276239899,"fUST",-605.74741618,0.00019526,2,"2024-08-10T07:50:39.899",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582098,1723276239908,"fUST",-605.74741618,0.00019526,2,"2024-08-10T07:50:39.908",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582099,1723276239919,"fUST",-666.32215779,0.00019526,2,"2024-08-10T07:50:39.919",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582100,1723276239929,"fUST",-666.32215779,0.00019526,2,"2024-08-10T07:50:39.929",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582101,1723276239938,"fUST",-666.32215779,0.00019526,2,"2024-08-10T07:50:39.938",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582102,1723276239948,"fUST",-666.32215779,0.00019526,2,"2024-08-10T07:50:39.948",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582103,1723276239958,"fUST",-666.32215779,0.00019526,2,"2024-08-10T07:50:39.958",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582104,1723276239968,"fUST",-666.32215779,0.00019526,2,"2024-08-10T07:50:39.968",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582105,1723276239977,"fUST",-134831.676003,0.00019527,2,"2024-08-10T07:50:39.977",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582106,1723276239987,"fUST",-151.0,0.00019527,2,"2024-08-10T07:50:39.987",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582107,1723276239996,"fUST",-151.0,0.00019527,2,"2024-08-10T07:50:39.996",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582108,1723276240005,"fUST",-612.491713,0.00019527,2,"2024-08-10T07:50:40.005",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582109,1723276240015,"fUST",-612.491713,0.00019527,2,"2024-08-10T07:50:40.015",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582110,1723276240024,"fUST",-161.063992,0.00019527,2,"2024-08-10T07:50:40.024",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582111,1723276240034,"fUST",-161.063992,0.00019527,2,"2024-08-10T07:50:40.034",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582112,1723276240043,"fUST",-200.0,0.00019527,2,"2024-08-10T07:50:40.043",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582113,1723276240053,"fUST",-151.0,0.00019537,2,"2024-08-10T07:50:40.053",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582114,1723276240062,"fUST",-151.0,0.00019537,2,"2024-08-10T07:50:40.062",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582115,1723276240071,"fUST",-1233.245764,0.00019537,2,"2024-08-10T07:50:40.071",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582116,1723276240081,"fUST",-1233.245764,0.00019537,2,"2024-08-10T07:50:40.081",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582117,1723276240091,"fUST",-153.818964,0.00019537,2,"2024-08-10T07:50:40.091",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582118,1723276240100,"fUST",-243.109662,0.00019537,2,"2024-08-10T07:50:40.100",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582119,1723276240110,"fUST",-612.491713,0.00019537,2,"2024-08-10T07:50:40.110",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582120,1723276240119,"fUST",-612.491713,0.00019537,2,"2024-08-10T07:50:40.119",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582122,1723276240129,"fUST",-160.41787926,0.00019547,2,"2024-08-10T07:50:40.129",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582123,1723276240138,"fUST",-156.8026651,0.00019547,2,"2024-08-10T07:50:40.138",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582124,1723276240148,"fUST",-200.0,0.00019567,2,"2024-08-10T07:50:40.148",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582125,1723276240157,"fUST",-200.0,0.00019567,2,"2024-08-10T07:50:40.157",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582126,1723276240167,"fUST",-150.112233,0.000197,2,"2024-08-10T07:50:40.167",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582127,1723276240177,"fUST",-2937.25803344,0.0001979,2,"2024-08-10T07:50:40.177",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582129,1723276240186,"fUST",-5089.8498286,0.00019848,2,"2024-08-10T07:50:40.186",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582131,1723276240195,"fUST",-27236.79752296,0.000199,2,"2024-08-10T07:50:40.195",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582133,1723276240205,"fUST",-155.145213,0.000199,2,"2024-08-10T07:50:40.205",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582135,1723276240214,"fUST",-155.145213,0.000199,2,"2024-08-10T07:50:40.214",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582137,1723276240224,"fUST",-152.006817,0.000199,2,"2024-08-10T07:50:40.224",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582139,1723276240234,"fUST",-150.112233,0.000199,2,"2024-08-10T07:50:40.234",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582140,1723276240244,"fUST",-630.23658975,0.00019912,2,"2024-08-10T07:50:40.244",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582142,1723276240254,"fUST",-151.0,0.00019979,2,"2024-08-10T07:50:40.254",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582144,1723276240264,"fUST",-244.392481,0.00019979,2,"2024-08-10T07:50:40.264",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582145,1723276240274,"fUST",-151.0,0.00019979,2,"2024-08-10T07:50:40.274",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582146,1723276240283,"fUST",-244.392481,0.00019979,2,"2024-08-10T07:50:40.283",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582147,1723276240292,"fUST",-151.0,0.00019979,2,"2024-08-10T07:50:40.292",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582148,1723276240302,"fUST",-151.0,0.00019979,2,"2024-08-10T07:50:40.302",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582149,1723276240311,"fUST",-151.0,0.00019979,2,"2024-08-10T07:50:40.311",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582150,1723276240320,"fUST",-151.0,0.00019979,2,"2024-08-10T07:50:40.320",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582151,1723276240330,"fUST",-151.0,0.00019979,2,"2024-08-10T07:50:40.330",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582152,1723276240339,"fUST",-151.0,0.00019979,2,"2024-08-10T07:50:40.339",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582153,1723276240349,"fUST",-1233.245764,0.00019979,2,"2024-08-10T07:50:40.349",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582154,1723276240358,"fUST",-1233.245764,0.00019979,2,"2024-08-10T07:50:40.358",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582155,1723276240367,"fUST",-596.04115,0.00019979,2,"2024-08-10T07:50:40.367",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582156,1723276240376,"fUST",-596.04115,0.00019979,2,"2024-08-10T07:50:40.376",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582157,1723276240386,"fUST",-160.800318,0.00019979,2,"2024-08-10T07:50:40.386",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582158,1723276240395,"fUST",-160.800318,0.00019979,2,"2024-08-10T07:50:40.395",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582159,1723276240404,"fUST",-262.098869,0.00019979,2,"2024-08-10T07:50:40.404",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582160,1723276240414,"fUST",-262.098869,0.00019979,2,"2024-08-10T07:50:40.414",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582161,1723276240423,"fUST",-428.122874,0.0001999,2,"2024-08-10T07:50:40.423",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582162,1723276240432,"fUST",-151.0,0.00019999,2,"2024-08-10T07:50:40.432",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582163,1723276240442,"fUST",-151.0,0.00019999,2,"2024-08-10T07:50:40.442",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582164,1723276240451,"fUST",-153.514612,0.00019999,2,"2024-08-10T07:50:40.451",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582165,1723276240460,"fUST",-153.514612,0.00019999,2,"2024-08-10T07:50:40.460",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582166,1723276240470,"fUST",-154.97453546,0.00019999,2,"2024-08-10T07:50:40.470",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582167,1723276240479,"fUST",-471.17820835,0.00019999,2,"2024-08-10T07:50:40.479",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582168,1723276240490,"fUST",-154.79103211,0.00019999,2,"2024-08-10T07:50:40.490",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582169,1723276240499,"fUST",-471.17820835,0.00019999,2,"2024-08-10T07:50:40.499",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582170,1723276240508,"fUST",-154.79103211,0.00019999,2,"2024-08-10T07:50:40.508",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582171,1723276240517,"fUST",-175.37858355,0.0002,2,"2024-08-10T07:50:40.517",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582172,1723276240526,"fUST",-309.70571345,0.0002,2,"2024-08-10T07:50:40.526",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582173,1723276240535,"fUST",-150.92,0.0002,2,"2024-08-10T07:50:40.535",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582174,1723276240544,"fUST",-236.07053144,0.0002,2,"2024-08-10T07:50:40.544",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582175,1723276240553,"fUST",-154187.51682503,0.0002,2,"2024-08-10T07:50:40.553",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582176,1723276240563,"fUST",-266.70363675,0.0002,2,"2024-08-10T07:50:40.563",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582177,1723276240575,"fUST",-154.83259253,0.0002,2,"2024-08-10T07:50:40.575",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582178,1723276240584,"fUST",-163.67414706,0.0002,2,"2024-08-10T07:50:40.584",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582179,1723276240594,"fUST",-171.57583552,0.0002,2,"2024-08-10T07:50:40.594",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582180,1723276240604,"fUST",-40854.92824377,0.0002,2,"2024-08-10T07:50:40.604",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582181,1723276240614,"fUST",-150.112233,0.0002,2,"2024-08-10T07:50:40.614",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582182,1723276240623,"fUST",-151.0,0.0002,2,"2024-08-10T07:50:40.623",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582183,1723276240632,"fUST",-151.0,0.0002,2,"2024-08-10T07:50:40.632",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582184,1723276240644,"fUST",-1000.0,0.0002,20,"2024-08-10T07:50:40.644",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582185,1723276240653,"fUST",-151.0,0.0002,2,"2024-08-10T07:50:40.653",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582186,1723276240662,"fUST",-151.0,0.0002,2,"2024-08-10T07:50:40.662",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582187,1723276240671,"fUST",-151.0,0.0002,2,"2024-08-10T07:50:40.671",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582188,1723276240681,"fUST",-151.0,0.0002,2,"2024-08-10T07:50:40.681",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582189,1723276240690,"fUST",-151.0,0.0002,2,"2024-08-10T07:50:40.690",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582190,1723276240700,"fUST",-153.514612,0.0002,2,"2024-08-10T07:50:40.700",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582191,1723276240709,"fUST",-428.122874,0.0002,2,"2024-08-10T07:50:40.709",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582192,1723276240718,"fUST",-153.514612,0.0002,2,"2024-08-10T07:50:40.718",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582193,1723276240727,"fUST",-155.145213,0.0002,2,"2024-08-10T07:50:40.727",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582194,1723276240738,"fUST",-155.145213,0.0002,2,"2024-08-10T07:50:40.738",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582195,1723276240747,"fUST",-151.0,0.0002,2,"2024-08-10T07:50:40.747",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582196,1723276240756,"fUST",-244.392481,0.0002,2,"2024-08-10T07:50:40.756",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582197,1723276240765,"fUST",-151.0,0.0002,2,"2024-08-10T07:50:40.765",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582198,1723276240775,"fUST",-244.392481,0.0002,2,"2024-08-10T07:50:40.775",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582199,1723276240784,"fUST",-204.617322,0.0002,2,"2024-08-10T07:50:40.784",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582200,1723276240793,"fUST",-151.0,0.0002,2,"2024-08-10T07:50:40.793",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582201,1723276240803,"fUST",-151.0,0.0002,2,"2024-08-10T07:50:40.803",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582202,1723276240812,"fUST",-151.0,0.0002,2,"2024-08-10T07:50:40.812",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582203,1723276240821,"fUST",-151.0,0.0002,2,"2024-08-10T07:50:40.821",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582204,1723276240830,"fUST",-151.0,0.0002,2,"2024-08-10T07:50:40.830",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582205,1723276240840,"fUST",-427.3467713,0.0002,2,"2024-08-10T07:50:40.840",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582206,1723276240850,"fUST",-1233.245764,0.0002,2,"2024-08-10T07:50:40.850",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582207,1723276240859,"fUST",-1233.245764,0.0002,2,"2024-08-10T07:50:40.859",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582208,1723276240869,"fUST",-294.33166663,0.0002,2,"2024-08-10T07:50:40.869",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582209,1723276240878,"fUST",-596.04115,0.0002,2,"2024-08-10T07:50:40.878",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582210,1723276240888,"fUST",-596.04115,0.0002,2,"2024-08-10T07:50:40.888",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582211,1723276240897,"fUST",-346.25605686,0.0002,2,"2024-08-10T07:50:40.897",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582212,1723276240906,"fUST",-160.800318,0.0002,2,"2024-08-10T07:50:40.906",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582213,1723276240917,"fUST",-155.09721933,0.0002,2,"2024-08-10T07:50:40.917",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582214,1723276240926,"fUST",-160.800318,0.0002,2,"2024-08-10T07:50:40.926",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582215,1723276240935,"fUST",-262.098869,0.0002,2,"2024-08-10T07:50:40.935",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582216,1723276240944,"fUST",-262.098869,0.0002,2,"2024-08-10T07:50:40.944",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582217,1723276240955,"fUST",-151.4401548,0.0002,2,"2024-08-10T07:50:40.955",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582218,1723276240965,"fUST",-612.491713,0.0002,2,"2024-08-10T07:50:40.965",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582219,1723276240974,"fUST",-612.491713,0.0002,2,"2024-08-10T07:50:40.974",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582220,1723276240984,"fUST",-161.063992,0.0002,2,"2024-08-10T07:50:40.984",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582221,1723276240994,"fUST",-161.063992,0.0002,2,"2024-08-10T07:50:40.994",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582222,1723276241004,"fUST",-1444.82566449,0.0002,2,"2024-08-10T07:50:41.004",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582223,1723276241013,"fUST",-230.0,0.00020004,2,"2024-08-10T07:50:41.013",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582224,1723276241022,"fUST",-230.0,0.00020004,2,"2024-08-10T07:50:41.022",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582225,1723276241031,"fUST",-230.0,0.00020004,2,"2024-08-10T07:50:41.031",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582226,1723276241041,"fUST",-230.0,0.00020004,2,"2024-08-10T07:50:41.041",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582227,1723276241052,"fUST",-230.0,0.00020004,2,"2024-08-10T07:50:41.052",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582228,1723276241062,"fUST",-230.0,0.00020004,2,"2024-08-10T07:50:41.062",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582229,1723276241071,"fUST",-230.0,0.00020004,2,"2024-08-10T07:50:41.071",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582230,1723276241081,"fUST",-230.0,0.00020004,2,"2024-08-10T07:50:41.081",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582231,1723276241091,"fUST",-230.0,0.00020004,2,"2024-08-10T07:50:41.091",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582232,1723276241100,"fUST",-230.0,0.00020004,2,"2024-08-10T07:50:41.100",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582233,1723276241109,"fUST",-230.0,0.00020004,2,"2024-08-10T07:50:41.109",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582234,1723276241118,"fUST",-230.0,0.00020004,2,"2024-08-10T07:50:41.118",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582235,1723276241128,"fUST",-230.0,0.00020004,2,"2024-08-10T07:50:41.128",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582236,1723276241138,"fUST",-230.0,0.00020004,2,"2024-08-10T07:50:41.138",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582237,1723276241147,"fUST",-444.0,0.00020004,2,"2024-08-10T07:50:41.147",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582238,1723276241156,"fUST",-444.0,0.00020004,2,"2024-08-10T07:50:41.156",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582239,1723276241166,"fUST",-444.0,0.00020004,2,"2024-08-10T07:50:41.166",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582240,1723276241176,"fUST",-444.0,0.00020004,2,"2024-08-10T07:50:41.176",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582241,1723276241185,"fUST",-444.0,0.00020004,2,"2024-08-10T07:50:41.185",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582242,1723276241195,"fUST",-444.0,0.00020004,2,"2024-08-10T07:50:41.195",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582243,1723276241205,"fUST",-444.0,0.00020004,2,"2024-08-10T07:50:41.205",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582244,1723276241215,"fUST",-444.0,0.00020004,2,"2024-08-10T07:50:41.215",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582245,1723276241224,"fUST",-444.0,0.00020004,2,"2024-08-10T07:50:41.224",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582246,1723276241234,"fUST",-444.0,0.00020004,2,"2024-08-10T07:50:41.234",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582247,1723276241245,"fUST",-444.0,0.00020004,2,"2024-08-10T07:50:41.245",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582248,1723276241255,"fUST",-444.0,0.00020004,2,"2024-08-10T07:50:41.255",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582249,1723276241264,"fUST",-444.0,0.00020004,2,"2024-08-10T07:50:41.264",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582250,1723276241274,"fUST",-444.0,0.00020004,2,"2024-08-10T07:50:41.274",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582251,1723276241284,"fUST",-231.0,0.00020004,2,"2024-08-10T07:50:41.284",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582252,1723276241293,"fUST",-231.0,0.00020004,2,"2024-08-10T07:50:41.293",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582253,1723276241302,"fUST",-231.0,0.00020004,2,"2024-08-10T07:50:41.302",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582254,1723276241311,"fUST",-231.0,0.00020004,2,"2024-08-10T07:50:41.311",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582255,1723276241321,"fUST",-231.0,0.00020004,2,"2024-08-10T07:50:41.321",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582256,1723276241330,"fUST",-231.0,0.00020004,2,"2024-08-10T07:50:41.330",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582257,1723276241339,"fUST",-231.0,0.00020004,2,"2024-08-10T07:50:41.339",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582258,1723276241349,"fUST",-231.0,0.00020004,2,"2024-08-10T07:50:41.349",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582259,1723276241358,"fUST",-231.0,0.00020004,2,"2024-08-10T07:50:41.358",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582260,1723276241367,"fUST",-231.0,0.00020004,2,"2024-08-10T07:50:41.367",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582261,1723276241377,"fUST",-231.0,0.00020004,2,"2024-08-10T07:50:41.377",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582262,1723276241386,"fUST",-231.0,0.00020004,2,"2024-08-10T07:50:41.386",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582263,1723276241395,"fUST",-231.0,0.00020004,2,"2024-08-10T07:50:41.395",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582264,1723276241405,"fUST",-231.0,0.00020004,2,"2024-08-10T07:50:41.405",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582265,1723276241414,"fUST",-444.0,0.00020004,2,"2024-08-10T07:50:41.414",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582266,1723276241423,"fUST",-444.0,0.00020004,2,"2024-08-10T07:50:41.423",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582267,1723276241432,"fUST",-444.0,0.00020004,2,"2024-08-10T07:50:41.432",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582268,1723276241442,"fUST",-444.0,0.00020004,2,"2024-08-10T07:50:41.442",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582269,1723276241451,"fUST",-444.0,0.00020004,2,"2024-08-10T07:50:41.451",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582270,1723276241461,"fUST",-444.0,0.00020004,2,"2024-08-10T07:50:41.461",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582271,1723276241471,"fUST",-444.0,0.00020004,2,"2024-08-10T07:50:41.471",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582272,1723276241480,"fUST",-444.0,0.00020004,2,"2024-08-10T07:50:41.480",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582273,1723276241491,"fUST",-444.0,0.00020004,2,"2024-08-10T07:50:41.491",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582274,1723276241500,"fUST",-444.0,0.00020004,2,"2024-08-10T07:50:41.500",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582275,1723276241509,"fUST",-444.0,0.00020004,2,"2024-08-10T07:50:41.509",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582276,1723276241519,"fUST",-444.0,0.00020004,2,"2024-08-10T07:50:41.519",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582277,1723276241529,"fUST",-444.0,0.00020004,2,"2024-08-10T07:50:41.529",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582278,1723276241539,"fUST",-444.0,0.00020004,2,"2024-08-10T07:50:41.539",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582279,1723276241550,"fUST",-1680.86,0.00020006,3,"2024-08-10T07:50:41.550",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582281,1723276241559,"fUST",-600.0,0.00020048,2,"2024-08-10T07:50:41.559",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582283,1723276241575,"fUST",-167.048977,0.00020089,2,"2024-08-10T07:50:41.575",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582285,1723276241584,"fUST",-2266.431704,0.00020089,2,"2024-08-10T07:50:41.584",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582286,1723276241595,"fUST",-2589.073114,0.00020089,2,"2024-08-10T07:50:41.595",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582287,1723276241604,"fUST",-162.530738,0.00020089,2,"2024-08-10T07:50:41.604",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582288,1723276241614,"fUST",-186.920159,0.00020089,2,"2024-08-10T07:50:41.614",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582289,1723276241623,"fUST",-163.419938,0.00020089,2,"2024-08-10T07:50:41.623",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582290,1723276241633,"fUST",-5089.8498286,0.00020096,2,"2024-08-10T07:50:41.633",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582291,1723276241643,"fUST",-150.112233,0.000201,3,"2024-08-10T07:50:41.643",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582292,1723276241653,"fUST",-150.112233,0.000202,3,"2024-08-10T07:50:41.653",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582293,1723276241663,"fUST",-150.112233,0.000202,2,"2024-08-10T07:50:41.663",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582294,1723276241672,"fUST",-600.0,0.00020257,2,"2024-08-10T07:50:41.672",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582295,1723276241681,"fUST",-150.0,0.00020272,2,"2024-08-10T07:50:41.681",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582296,1723276241690,"fUST",-314.13592146,0.0002028,2,"2024-08-10T07:50:41.690",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582297,1723276241699,"fUST",-664.5582695,0.0002028,2,"2024-08-10T07:50:41.699",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582298,1723276241712,"fUST",-314.13592146,0.0002028,2,"2024-08-10T07:50:41.712",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582299,1723276241721,"fUST",-150.112233,0.000203,3,"2024-08-10T07:50:41.721",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582300,1723276241855,"fUST",-2266.431704,0.0002034,2,"2024-08-10T07:50:41.855",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582301,1723276241867,"fUST",-2589.073114,0.0002034,2,"2024-08-10T07:50:41.867",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582302,1723276241878,"fUST",-150.112233,0.000204,3,"2024-08-10T07:50:41.878",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582303,1723276241887,"fUST",-244.392481,0.00020411,2,"2024-08-10T07:50:41.887",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582304,1723276241896,"fUST",-244.392481,0.00020411,2,"2024-08-10T07:50:41.896",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582305,1723276241906,"fUST",-151.0,0.00020411,2,"2024-08-10T07:50:41.906",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582306,1723276241917,"fUST",-151.0,0.00020411,2,"2024-08-10T07:50:41.917",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582307,1723276241927,"fUST",-151.0,0.00020411,2,"2024-08-10T07:50:41.927",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582308,1723276241938,"fUST",-151.0,0.00020411,2,"2024-08-10T07:50:41.938",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582309,1723276241949,"fUST",-596.04115,0.00020411,2,"2024-08-10T07:50:41.949",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582310,1723276241960,"fUST",-596.04115,0.00020411,2,"2024-08-10T07:50:41.960",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582311,1723276241970,"fUST",-160.800318,0.00020411,2,"2024-08-10T07:50:41.970",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582312,1723276241980,"fUST",-160.800318,0.00020411,2,"2024-08-10T07:50:41.980",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582313,1723276241990,"fUST",-262.098869,0.00020411,2,"2024-08-10T07:50:41.990",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582314,1723276241999,"fUST",-262.098869,0.00020411,2,"2024-08-10T07:50:41.999",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582315,1723276242008,"fUST",-212.0,0.00020422,2,"2024-08-10T07:50:42.008",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582316,1723276242019,"fUST",-5089.8498286,0.00020437,2,"2024-08-10T07:50:42.019",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582317,1723276242031,"fUST",-600.0,0.00020465,2,"2024-08-10T07:50:42.031",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582318,1723276242041,"fUST",-297.12317978,0.00020492,2,"2024-08-10T07:50:42.041",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582319,1723276242051,"fUST",-150.112233,0.000205,3,"2024-08-10T07:50:42.051",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582320,1723276242062,"fUST",-1233.245764,0.000205,2,"2024-08-10T07:50:42.062",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582321,1723276242072,"fUST",-1233.245764,0.000205,2,"2024-08-10T07:50:42.072",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582322,1723276242081,"fUST",-680.320847,0.000205,2,"2024-08-10T07:50:42.081",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582323,1723276242090,"fUST",-680.320847,0.000205,2,"2024-08-10T07:50:42.090",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582324,1723276242099,"fUST",-151.0,0.000205,2,"2024-08-10T07:50:42.099",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582325,1723276242110,"fUST",-150.0,0.00020567,2,"2024-08-10T07:50:42.110",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582326,1723276242120,"fUST",-507.0,0.00020567,2,"2024-08-10T07:50:42.120",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582327,1723276242131,"fUST",-1412.0,0.00020567,2,"2024-08-10T07:50:42.131",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582328,1723276242141,"fUST",-1000.0,0.0002057,2,"2024-08-10T07:50:42.141",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582329,1723276242152,"fUST",-2589.073114,0.00020592,2,"2024-08-10T07:50:42.152",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582330,1723276242163,"fUST",-2266.431704,0.00020592,2,"2024-08-10T07:50:42.163",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582331,1723276242172,"fUST",-612.491713,0.00020592,2,"2024-08-10T07:50:42.172",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582332,1723276242181,"fUST",-612.491713,0.00020592,2,"2024-08-10T07:50:42.181",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582333,1723276242190,"fUST",-150.112233,0.000206,2,"2024-08-10T07:50:42.190",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582334,1723276242199,"fUST",-27943.79830826,0.00020607,2,"2024-08-10T07:50:42.199",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582335,1723276242208,"fUST",-215.33430216,0.00020618,2,"2024-08-10T07:50:42.208",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582336,1723276242220,"fUST",-1000.0,0.00020624,2,"2024-08-10T07:50:42.220",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582337,1723276242231,"fUST",-151.0,0.00020644,2,"2024-08-10T07:50:42.231",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582338,1723276242243,"fUST",-1000.0,0.00020656,2,"2024-08-10T07:50:42.243",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582339,1723276242254,"fUST",-1000.0,0.0002069,2,"2024-08-10T07:50:42.254",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582340,1723276242265,"fUST",-5089.84982861,0.00020692,2,"2024-08-10T07:50:42.265",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582341,1723276242275,"fUST",-150.112233,0.000207,2,"2024-08-10T07:50:42.275",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582342,1723276242286,"fUST",-150.112233,0.000207,2,"2024-08-10T07:50:42.286",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582343,1723276242296,"fUST",-600.0,0.000207,2,"2024-08-10T07:50:42.296",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582344,1723276242307,"fUST",-483.468636,0.00020711,2,"2024-08-10T07:50:42.307",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582345,1723276242319,"fUST",-483.468636,0.00020711,2,"2024-08-10T07:50:42.319",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582346,1723276242329,"fUST",-161.063992,0.00020711,2,"2024-08-10T07:50:42.329",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582347,1723276242339,"fUST",-161.063992,0.00020711,2,"2024-08-10T07:50:42.339",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582348,1723276242350,"fUST",-1000.0,0.0002072,4,"2024-08-10T07:50:42.350",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582349,1723276242359,"fUST",-535.658592,0.0002072,2,"2024-08-10T07:50:42.359",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582350,1723276242370,"fUST",-155.145213,0.0002072,2,"2024-08-10T07:50:42.370",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582351,1723276242379,"fUST",-155.145213,0.0002072,2,"2024-08-10T07:50:42.379",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582352,1723276242388,"fUST",-7776.22218588,0.00020721,2,"2024-08-10T07:50:42.388",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582353,1723276242397,"fUST",-428.122874,0.00020721,2,"2024-08-10T07:50:42.397",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582354,1723276242407,"fUST",-2000.0,0.00020721,2,"2024-08-10T07:50:42.407",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582355,1723276242417,"fUST",-1000.0,0.00020748,4,"2024-08-10T07:50:42.417",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582356,1723276242428,"fUST",-151.0,0.0002075,2,"2024-08-10T07:50:42.428",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582357,1723276242439,"fUST",-823.0,0.00020773,2,"2024-08-10T07:50:42.439",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582358,1723276242450,"fUST",-1066.9238135,0.00020775,4,"2024-08-10T07:50:42.450",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582359,1723276242461,"fUST",-328.70707109,0.00020798,2,"2024-08-10T07:50:42.461",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582360,1723276242471,"fUST",-300.0,0.000208,9,"2024-08-10T07:50:42.471",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582361,1723276242480,"fUST",-510.0,0.000208,2,"2024-08-10T07:50:42.480",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582362,1723276242489,"fUST",-151.561584,0.00020811,2,"2024-08-10T07:50:42.489",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582363,1723276242498,"fUST",-483.468636,0.00020811,2,"2024-08-10T07:50:42.498",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582364,1723276242508,"fUST",-483.468636,0.00020811,2,"2024-08-10T07:50:42.508",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582365,1723276242518,"fUST",-150.01,0.0002082,2,"2024-08-10T07:50:42.518",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582366,1723276242527,"fUST",-2993.33781285,0.0002082,2,"2024-08-10T07:50:42.527",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582367,1723276242536,"fUST",-10494.9163161,0.00020821,2,"2024-08-10T07:50:42.536",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582368,1723276242546,"fUST",-9428.6230642,0.00020821,2,"2024-08-10T07:50:42.546",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582369,1723276242555,"fUST",-4184.96471672,0.00020821,2,"2024-08-10T07:50:42.555",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582370,1723276242566,"fUST",-1627.09162866,0.00020821,2,"2024-08-10T07:50:42.566",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582371,1723276242576,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:42.576",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582372,1723276242585,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:42.585",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582373,1723276242594,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:42.594",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582374,1723276242603,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:42.603",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582375,1723276242613,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:42.613",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582376,1723276242622,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:42.622",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582377,1723276242632,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:42.632",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582378,1723276242641,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:42.641",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582379,1723276242650,"fUST",-548.54323977,0.00020821,3,"2024-08-10T07:50:42.650",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582380,1723276242660,"fUST",-532.04310518,0.00020821,3,"2024-08-10T07:50:42.660",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582381,1723276242669,"fUST",-501.7545629,0.00020821,3,"2024-08-10T07:50:42.669",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582382,1723276242678,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:42.678",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582383,1723276242688,"fUST",-503.05407785,0.00020821,3,"2024-08-10T07:50:42.688",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582384,1723276242698,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:42.698",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582385,1723276242707,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:42.707",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582386,1723276242717,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:42.717",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582387,1723276242727,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:42.727",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582388,1723276242736,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:42.736",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582389,1723276242746,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:42.746",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582390,1723276242755,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:42.755",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582391,1723276242766,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:42.766",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582392,1723276242775,"fUST",-502.45261478,0.00020821,3,"2024-08-10T07:50:42.775",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582393,1723276242784,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:42.784",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582395,1723276242794,"fUST",-503.22265799,0.00020821,3,"2024-08-10T07:50:42.794",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582397,1723276242804,"fUST",-773.31,0.00020821,3,"2024-08-10T07:50:42.804",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582399,1723276242814,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:42.814",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582400,1723276242825,"fUST",-504.84916624,0.00020821,3,"2024-08-10T07:50:42.825",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582401,1723276242836,"fUST",-511.13313057,0.00020821,3,"2024-08-10T07:50:42.836",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582403,1723276242847,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:42.847",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582405,1723276242859,"fUST",-528.80353599,0.00020821,3,"2024-08-10T07:50:42.859",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582406,1723276242869,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:42.869",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582407,1723276242879,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:42.879",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582408,1723276242889,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:42.889",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582409,1723276242899,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:42.899",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582410,1723276242908,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:42.908",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582411,1723276242918,"fUST",-505.6142796,0.00020821,3,"2024-08-10T07:50:42.918",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582412,1723276242927,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:42.927",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582413,1723276242937,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:42.937",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582414,1723276242946,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:42.946",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582415,1723276242956,"fUST",-666.44,0.00020821,3,"2024-08-10T07:50:42.956",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582416,1723276242965,"fUST",-637.21,0.00020821,3,"2024-08-10T07:50:42.965",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582417,1723276242974,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:42.974",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582418,1723276242984,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:42.984",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582419,1723276242996,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:42.996",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582420,1723276243010,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.010",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582421,1723276243019,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.019",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582423,1723276243028,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.028",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582425,1723276243038,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.038",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582427,1723276243048,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.048",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582428,1723276243057,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.057",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582429,1723276243067,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.067",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582430,1723276243076,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.076",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582431,1723276243086,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.086",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582432,1723276243095,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.095",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582433,1723276243105,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.105",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582434,1723276243114,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.114",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582435,1723276243123,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.123",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582436,1723276243133,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.133",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582437,1723276243142,"fUST",-424.3057506,0.00020821,3,"2024-08-10T07:50:43.142",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582438,1723276243154,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.154",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582439,1723276243164,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.164",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582440,1723276243173,"fUST",-589.76175742,0.00020821,3,"2024-08-10T07:50:43.173",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582441,1723276243183,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.183",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582442,1723276243193,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.193",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582443,1723276243203,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.203",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582444,1723276243214,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.214",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582445,1723276243223,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.223",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582446,1723276243232,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.232",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582447,1723276243243,"fUST",-689.69,0.00020821,3,"2024-08-10T07:50:43.243",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582448,1723276243253,"fUST",-989.17,0.00020821,3,"2024-08-10T07:50:43.253",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582449,1723276243262,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.262",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582450,1723276243273,"fUST",-483.468636,0.00020821,2,"2024-08-10T07:50:43.273",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582451,1723276243283,"fUST",-483.468636,0.00020821,2,"2024-08-10T07:50:43.283",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582452,1723276243295,"fUST",-483.468636,0.00020821,2,"2024-08-10T07:50:43.295",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582453,1723276243307,"fUST",-483.468636,0.00020821,2,"2024-08-10T07:50:43.307",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582454,1723276243316,"fUST",-483.468636,0.00020821,2,"2024-08-10T07:50:43.316",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582455,1723276243325,"fUST",-483.468636,0.00020821,2,"2024-08-10T07:50:43.325",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582456,1723276243335,"fUST",-483.468636,0.00020821,2,"2024-08-10T07:50:43.335",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582457,1723276243345,"fUST",-483.468636,0.00020821,2,"2024-08-10T07:50:43.345",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582458,1723276243355,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.355",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582459,1723276243364,"fUST",-483.468636,0.00020821,2,"2024-08-10T07:50:43.364",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582461,1723276243374,"fUST",-483.468636,0.00020821,2,"2024-08-10T07:50:43.374",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582462,1723276243384,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.384",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582463,1723276243393,"fUST",-483.468636,0.00020821,2,"2024-08-10T07:50:43.393",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582464,1723276243402,"fUST",-483.468636,0.00020821,2,"2024-08-10T07:50:43.402",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582465,1723276243412,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.412",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582466,1723276243422,"fUST",-1129.6,0.00020821,3,"2024-08-10T07:50:43.422",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582467,1723276243431,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.431",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582468,1723276243440,"fUST",-509.0994654,0.00020821,3,"2024-08-10T07:50:43.440",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582469,1723276243449,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.449",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582470,1723276243459,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.459",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582471,1723276243468,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.468",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582472,1723276243477,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.477",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582473,1723276243487,"fUST",-151.0,0.00020821,2,"2024-08-10T07:50:43.487",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582474,1723276243496,"fUST",-151.0,0.00020821,2,"2024-08-10T07:50:43.496",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582475,1723276243506,"fUST",-151.0,0.00020821,2,"2024-08-10T07:50:43.506",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582476,1723276243516,"fUST",-151.0,0.00020821,2,"2024-08-10T07:50:43.516",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582477,1723276243526,"fUST",-182.522005,0.00020821,2,"2024-08-10T07:50:43.526",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582478,1723276243536,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.536",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582479,1723276243545,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.545",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582480,1723276243555,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.555",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582481,1723276243567,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.567",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582482,1723276243576,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.576",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582483,1723276243586,"fUST",-505.34168104,0.00020821,3,"2024-08-10T07:50:43.586",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582484,1723276243596,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.596",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582485,1723276243607,"fUST",-158.23021086,0.00020821,3,"2024-08-10T07:50:43.607",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582486,1723276243617,"fUST",-151.0,0.00020821,2,"2024-08-10T07:50:43.617",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582487,1723276243627,"fUST",-153.381633,0.00020821,2,"2024-08-10T07:50:43.627",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582488,1723276243636,"fUST",-2551.41,0.00020821,3,"2024-08-10T07:50:43.636",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582489,1723276243648,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.648",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582490,1723276243658,"fUST",-1049.95,0.00020821,3,"2024-08-10T07:50:43.658",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582491,1723276243667,"fUST",-390.88466791,0.00020821,3,"2024-08-10T07:50:43.667",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582492,1723276243676,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.676",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582493,1723276243685,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.685",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582494,1723276243695,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.695",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582495,1723276243704,"fUST",-1308.21,0.00020821,3,"2024-08-10T07:50:43.704",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582496,1723276243714,"fUST",-584.44,0.00020821,3,"2024-08-10T07:50:43.714",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582497,1723276243726,"fUST",-557.23,0.00020821,3,"2024-08-10T07:50:43.726",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582498,1723276243739,"fUST",-509.29365035,0.00020821,3,"2024-08-10T07:50:43.739",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582499,1723276243748,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.748",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582500,1723276243757,"fUST",-549.94,0.00020821,3,"2024-08-10T07:50:43.757",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582501,1723276243768,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.768",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582502,1723276243778,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.778",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582503,1723276243787,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.787",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582504,1723276243797,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.797",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582505,1723276243807,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.807",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582506,1723276243816,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.816",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582507,1723276243826,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.826",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582508,1723276243835,"fUST",-684.99,0.00020821,3,"2024-08-10T07:50:43.835",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582509,1723276243845,"fUST",-518.22,0.00020821,3,"2024-08-10T07:50:43.845",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582510,1723276243854,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.854",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582511,1723276243863,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.863",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582512,1723276243873,"fUST",-506.0902592,0.00020821,3,"2024-08-10T07:50:43.873",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582513,1723276243883,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.883",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582514,1723276243893,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.893",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582515,1723276243904,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.904",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582516,1723276243913,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.913",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582517,1723276243923,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.923",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582518,1723276243932,"fUST",-530.36,0.00020821,3,"2024-08-10T07:50:43.932",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582519,1723276243941,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.941",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582520,1723276243952,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.952",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582521,1723276243962,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.962",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582522,1723276243972,"fUST",-1157.21,0.00020821,3,"2024-08-10T07:50:43.972",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582523,1723276243981,"fUST",-741.79,0.00020821,3,"2024-08-10T07:50:43.981",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582524,1723276243993,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:43.993",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582525,1723276244003,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.003",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582526,1723276244014,"fUST",-500.0,0.00020821,2,"2024-08-10T07:50:44.014",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582527,1723276244024,"fUST",-1239.83,0.00020821,3,"2024-08-10T07:50:44.024",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582528,1723276244036,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.036",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582529,1723276244047,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.047",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582530,1723276244057,"fUST",-855.13,0.00020821,3,"2024-08-10T07:50:44.057",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582531,1723276244067,"fUST",-502.89342452,0.00020821,3,"2024-08-10T07:50:44.067",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582532,1723276244076,"fUST",-544.41668987,0.00020821,3,"2024-08-10T07:50:44.076",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582533,1723276244086,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.086",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582534,1723276244096,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.096",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582535,1723276244105,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.105",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582536,1723276244114,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.114",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582537,1723276244122,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.122",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582538,1723276244132,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.132",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582539,1723276244141,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.141",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582540,1723276244151,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.151",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582541,1723276244160,"fUST",-386.50973709,0.00020821,3,"2024-08-10T07:50:44.160",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582542,1723276244170,"fUST",-511.72647619,0.00020821,3,"2024-08-10T07:50:44.170",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582543,1723276244180,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.180",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582544,1723276244189,"fUST",-538.79122491,0.00020821,3,"2024-08-10T07:50:44.189",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582545,1723276244199,"fUST",-267.0025567,0.00020821,3,"2024-08-10T07:50:44.199",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582546,1723276244208,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.208",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582547,1723276244218,"fUST",-971.77,0.00020821,3,"2024-08-10T07:50:44.218",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582548,1723276244227,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.227",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582549,1723276244236,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.236",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582550,1723276244247,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.247",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582551,1723276244256,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.256",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582552,1723276244266,"fUST",-281.84091311,0.00020821,3,"2024-08-10T07:50:44.266",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582553,1723276244276,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.276",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582554,1723276244285,"fUST",-671.1,0.00020821,3,"2024-08-10T07:50:44.285",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582555,1723276244295,"fUST",-683.1,0.00020821,3,"2024-08-10T07:50:44.295",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582556,1723276244304,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.304",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582557,1723276244314,"fUST",-151.0,0.00020821,2,"2024-08-10T07:50:44.314",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582558,1723276244325,"fUST",-151.0,0.00020821,2,"2024-08-10T07:50:44.325",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582559,1723276244335,"fUST",-151.0,0.00020821,2,"2024-08-10T07:50:44.335",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582560,1723276244345,"fUST",-202.876898,0.00020821,2,"2024-08-10T07:50:44.345",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582561,1723276244355,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.355",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582562,1723276244366,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.366",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582563,1723276244376,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.376",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582564,1723276244386,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.386",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582565,1723276244396,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.396",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582566,1723276244405,"fUST",-153.37210949,0.00020821,3,"2024-08-10T07:50:44.405",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582567,1723276244414,"fUST",-504.71106364,0.00020821,3,"2024-08-10T07:50:44.414",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582568,1723276244423,"fUST",-550.02,0.00020821,2,"2024-08-10T07:50:44.423",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582569,1723276244433,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.433",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582570,1723276244443,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.443",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582571,1723276244452,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.452",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582572,1723276244461,"fUST",-151.0,0.00020821,2,"2024-08-10T07:50:44.461",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582573,1723276244470,"fUST",-504.54261853,0.00020821,3,"2024-08-10T07:50:44.470",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582574,1723276244480,"fUST",-151.0,0.00020821,2,"2024-08-10T07:50:44.480",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582575,1723276244490,"fUST",-151.0,0.00020821,2,"2024-08-10T07:50:44.490",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582579,1723276244618,"fUST",-151.0,0.00020821,2,"2024-08-10T07:50:44.618",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582580,1723276244629,"fUST",-151.0,0.00020821,2,"2024-08-10T07:50:44.629",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582581,1723276244640,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.640",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582582,1723276244649,"fUST",-151.0,0.00020821,2,"2024-08-10T07:50:44.649",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582583,1723276244659,"fUST",-151.0,0.00020821,2,"2024-08-10T07:50:44.659",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582584,1723276244669,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.669",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582585,1723276244678,"fUST",-688.42,0.00020821,3,"2024-08-10T07:50:44.678",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582586,1723276244687,"fUST",-1068.4,0.00020821,3,"2024-08-10T07:50:44.687",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582587,1723276244697,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.697",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582588,1723276244708,"fUST",-503.71574854,0.00020821,3,"2024-08-10T07:50:44.708",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582589,1723276244719,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.719",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582590,1723276244731,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.731",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582591,1723276244741,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.741",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582592,1723276244751,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.751",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582593,1723276244763,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.763",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582594,1723276244774,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.774",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582595,1723276244784,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.784",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582596,1723276244793,"fUST",-572.97,0.00020821,3,"2024-08-10T07:50:44.793",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582597,1723276244803,"fUST",-806.88,0.00020821,3,"2024-08-10T07:50:44.803",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582598,1723276244813,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.813",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582599,1723276244822,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.822",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582600,1723276244833,"fUST",-504.65633265,0.00020821,3,"2024-08-10T07:50:44.833",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582601,1723276244844,"fUST",-503.67555444,0.00020821,3,"2024-08-10T07:50:44.844",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582602,1723276244854,"fUST",-857.64,0.00020821,3,"2024-08-10T07:50:44.854",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582603,1723276244864,"fUST",-505.01487079,0.00020821,3,"2024-08-10T07:50:44.864",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582604,1723276244873,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.873",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582605,1723276244882,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.882",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582606,1723276244891,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.891",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582607,1723276244900,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.900",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582608,1723276244911,"fUST",-645.5874551,0.00020821,3,"2024-08-10T07:50:44.911",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582609,1723276244921,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.921",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582610,1723276244932,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.932",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582611,1723276244942,"fUST",-793.36,0.00020821,3,"2024-08-10T07:50:44.942",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582612,1723276244953,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.953",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582613,1723276244964,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.964",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582614,1723276244973,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.973",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582615,1723276244982,"fUST",-540.3996952,0.00020821,3,"2024-08-10T07:50:44.982",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582616,1723276244992,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:44.992",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582617,1723276245002,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.002",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582618,1723276245011,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.011",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582619,1723276245020,"fUST",-671.88,0.00020821,3,"2024-08-10T07:50:45.020",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582620,1723276245032,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.032",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582621,1723276245042,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.042",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582622,1723276245052,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.052",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582623,1723276245061,"fUST",-751.48,0.00020821,3,"2024-08-10T07:50:45.061",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582624,1723276245070,"fUST",-503.52683655,0.00020821,3,"2024-08-10T07:50:45.070",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582625,1723276245078,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.078",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582626,1723276245087,"fUST",-630.19,0.00020821,3,"2024-08-10T07:50:45.087",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582627,1723276245096,"fUST",-504.25998553,0.00020821,3,"2024-08-10T07:50:45.096",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582628,1723276245106,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.106",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582629,1723276245115,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.115",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582630,1723276245124,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.124",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582631,1723276245133,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.133",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582632,1723276245146,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.146",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582633,1723276245155,"fUST",-670.89,0.00020821,3,"2024-08-10T07:50:45.155",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582634,1723276245165,"fUST",-891.54,0.00020821,3,"2024-08-10T07:50:45.165",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582635,1723276245174,"fUST",-503.40803061,0.00020821,3,"2024-08-10T07:50:45.174",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582636,1723276245183,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.183",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582637,1723276245193,"fUST",-506.59117029,0.00020821,3,"2024-08-10T07:50:45.193",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582638,1723276245202,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.202",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582639,1723276245212,"fUST",-587.01,0.00020821,3,"2024-08-10T07:50:45.212",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582640,1723276245221,"fUST",-505.04034879,0.00020821,3,"2024-08-10T07:50:45.221",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582641,1723276245230,"fUST",-693.32,0.00020821,3,"2024-08-10T07:50:45.230",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582642,1723276245239,"fUST",-807.16,0.00020821,3,"2024-08-10T07:50:45.239",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582643,1723276245249,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.249",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582644,1723276245258,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.258",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582645,1723276245267,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.267",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582646,1723276245276,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.276",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582647,1723276245286,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.286",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582648,1723276245295,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.295",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582649,1723276245304,"fUST",-962.38,0.00020821,3,"2024-08-10T07:50:45.304",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582650,1723276245313,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.313",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582651,1723276245322,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.322",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582652,1723276245331,"fUST",-507.47057637,0.00020821,3,"2024-08-10T07:50:45.331",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582653,1723276245341,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.341",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582654,1723276245350,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.350",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582655,1723276245360,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.360",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582656,1723276245369,"fUST",-632.3,0.00020821,3,"2024-08-10T07:50:45.369",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582657,1723276245378,"fUST",-504.95043985,0.00020821,3,"2024-08-10T07:50:45.378",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582658,1723276245387,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.387",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582659,1723276245396,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.396",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582660,1723276245406,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.406",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582661,1723276245415,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.415",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582662,1723276245424,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.424",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582663,1723276245433,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.433",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582664,1723276245443,"fUST",-501.66123053,0.00020821,3,"2024-08-10T07:50:45.443",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582665,1723276245452,"fUST",-572.62,0.00020821,3,"2024-08-10T07:50:45.452",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582666,1723276245462,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.462",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582667,1723276245471,"fUST",-786.45,0.00020821,3,"2024-08-10T07:50:45.471",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582668,1723276245480,"fUST",-428.122874,0.00020821,2,"2024-08-10T07:50:45.480",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582669,1723276245490,"fUST",-153.514612,0.00020821,2,"2024-08-10T07:50:45.490",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582670,1723276245499,"fUST",-428.122874,0.00020821,2,"2024-08-10T07:50:45.499",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582671,1723276245508,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.508",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582672,1723276245517,"fUST",-153.514612,0.00020821,2,"2024-08-10T07:50:45.517",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582673,1723276245526,"fUST",-428.122874,0.00020821,2,"2024-08-10T07:50:45.526",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582674,1723276245535,"fUST",-153.514612,0.00020821,2,"2024-08-10T07:50:45.535",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582675,1723276245543,"fUST",-153.514612,0.00020821,2,"2024-08-10T07:50:45.543",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582676,1723276245551,"fUST",-153.514612,0.00020821,2,"2024-08-10T07:50:45.551",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582677,1723276245561,"fUST",-153.514612,0.00020821,2,"2024-08-10T07:50:45.561",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582678,1723276245573,"fUST",-743.14,0.00020821,3,"2024-08-10T07:50:45.573",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582679,1723276245582,"fUST",-428.122874,0.00020821,2,"2024-08-10T07:50:45.582",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582680,1723276245592,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.592",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582681,1723276245602,"fUST",-153.514612,0.00020821,2,"2024-08-10T07:50:45.602",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582682,1723276245612,"fUST",-428.122874,0.00020821,2,"2024-08-10T07:50:45.612",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582683,1723276245621,"fUST",-503.77877416,0.00020821,3,"2024-08-10T07:50:45.621",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582684,1723276245630,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.630",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582685,1723276245641,"fUST",-779.2,0.00020821,3,"2024-08-10T07:50:45.641",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582686,1723276245649,"fUST",-428.122874,0.00020821,2,"2024-08-10T07:50:45.649",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582687,1723276245658,"fUST",-428.122874,0.00020821,2,"2024-08-10T07:50:45.658",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582688,1723276245667,"fUST",-428.122874,0.00020821,2,"2024-08-10T07:50:45.667",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582689,1723276245676,"fUST",-153.514612,0.00020821,2,"2024-08-10T07:50:45.676",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582690,1723276245686,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.686",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582691,1723276245695,"fUST",-428.122874,0.00020821,2,"2024-08-10T07:50:45.695",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582692,1723276245705,"fUST",-153.514612,0.00020821,2,"2024-08-10T07:50:45.705",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582693,1723276245714,"fUST",-153.514612,0.00020821,2,"2024-08-10T07:50:45.714",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582694,1723276245723,"fUST",-153.514612,0.00020821,2,"2024-08-10T07:50:45.723",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582695,1723276245732,"fUST",-153.514612,0.00020821,2,"2024-08-10T07:50:45.732",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582696,1723276245742,"fUST",-502.09665698,0.00020821,3,"2024-08-10T07:50:45.742",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582697,1723276245753,"fUST",-153.514612,0.00020821,2,"2024-08-10T07:50:45.753",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582698,1723276245762,"fUST",-153.514612,0.00020821,2,"2024-08-10T07:50:45.762",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582699,1723276245771,"fUST",-507.84298305,0.00020821,3,"2024-08-10T07:50:45.771",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582700,1723276245780,"fUST",-790.6,0.00020821,3,"2024-08-10T07:50:45.780",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582701,1723276245789,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.789",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582702,1723276245799,"fUST",-782.99,0.00020821,3,"2024-08-10T07:50:45.799",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582703,1723276245808,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.808",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582704,1723276245818,"fUST",-503.68957715,0.00020821,3,"2024-08-10T07:50:45.818",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582705,1723276245827,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.827",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582706,1723276245836,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.836",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582707,1723276245846,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.846",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582708,1723276245855,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.855",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582709,1723276245864,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.864",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582710,1723276245874,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.874",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582711,1723276245883,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.883",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582712,1723276245893,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.893",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582713,1723276245903,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.903",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582714,1723276245912,"fUST",-1186.71,0.00020821,3,"2024-08-10T07:50:45.912",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582715,1723276245921,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.921",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582716,1723276245931,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.931",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582717,1723276245940,"fUST",-310.67868325,0.00020821,3,"2024-08-10T07:50:45.940",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582718,1723276245949,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:45.949",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582719,1723276245958,"fUST",-648.97,0.00020821,3,"2024-08-10T07:50:45.958",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582720,1723276245967,"fUST",-648.97,0.00020821,3,"2024-08-10T07:50:45.967",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582721,1723276245976,"fUST",-648.97,0.00020821,3,"2024-08-10T07:50:45.976",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582722,1723276245986,"fUST",-648.97,0.00020821,3,"2024-08-10T07:50:45.986",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582723,1723276245997,"fUST",-648.97,0.00020821,3,"2024-08-10T07:50:45.997",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582724,1723276246006,"fUST",-648.97,0.00020821,3,"2024-08-10T07:50:46.006",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582725,1723276246015,"fUST",-648.97,0.00020821,3,"2024-08-10T07:50:46.015",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582726,1723276246025,"fUST",-648.97,0.00020821,3,"2024-08-10T07:50:46.025",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582727,1723276246034,"fUST",-648.97,0.00020821,3,"2024-08-10T07:50:46.034",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582728,1723276246043,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.043",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582729,1723276246053,"fUST",-648.97,0.00020821,3,"2024-08-10T07:50:46.053",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582730,1723276246062,"fUST",-648.97,0.00020821,3,"2024-08-10T07:50:46.062",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582731,1723276246071,"fUST",-648.97,0.00020821,3,"2024-08-10T07:50:46.071",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582732,1723276246080,"fUST",-648.97,0.00020821,3,"2024-08-10T07:50:46.080",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582733,1723276246091,"fUST",-648.97,0.00020821,3,"2024-08-10T07:50:46.091",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582734,1723276246100,"fUST",-648.97,0.00020821,3,"2024-08-10T07:50:46.100",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582735,1723276246109,"fUST",-535.658592,0.00020821,2,"2024-08-10T07:50:46.109",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582736,1723276246119,"fUST",-648.97,0.00020821,3,"2024-08-10T07:50:46.119",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582737,1723276246128,"fUST",-535.658592,0.00020821,2,"2024-08-10T07:50:46.128",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582738,1723276246137,"fUST",-648.97,0.00020821,3,"2024-08-10T07:50:46.137",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582739,1723276246146,"fUST",-535.658592,0.00020821,2,"2024-08-10T07:50:46.146",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582740,1723276246155,"fUST",-648.97,0.00020821,3,"2024-08-10T07:50:46.155",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582741,1723276246164,"fUST",-535.658592,0.00020821,2,"2024-08-10T07:50:46.164",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582742,1723276246173,"fUST",-535.658592,0.00020821,2,"2024-08-10T07:50:46.173",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582743,1723276246182,"fUST",-648.97,0.00020821,3,"2024-08-10T07:50:46.182",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582744,1723276246191,"fUST",-535.658592,0.00020821,2,"2024-08-10T07:50:46.191",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582745,1723276246200,"fUST",-648.97,0.00020821,3,"2024-08-10T07:50:46.200",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582746,1723276246210,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.210",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582747,1723276246219,"fUST",-648.97,0.00020821,3,"2024-08-10T07:50:46.219",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582748,1723276246227,"fUST",-648.97,0.00020821,3,"2024-08-10T07:50:46.227",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582749,1723276246237,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.237",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582750,1723276246247,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.247",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582751,1723276246256,"fUST",-648.97,0.00020821,3,"2024-08-10T07:50:46.256",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582752,1723276246265,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.265",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582753,1723276246275,"fUST",-649.09954984,0.00020821,3,"2024-08-10T07:50:46.275",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582754,1723276246285,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.285",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582755,1723276246294,"fUST",-502.8818134,0.00020821,3,"2024-08-10T07:50:46.294",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582756,1723276246304,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.304",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582757,1723276246313,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.313",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582758,1723276246324,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.324",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582759,1723276246333,"fUST",-502.47891096,0.00020821,3,"2024-08-10T07:50:46.333",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582760,1723276246342,"fUST",-536.2667604,0.00020821,3,"2024-08-10T07:50:46.342",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582761,1723276246351,"fUST",-509.68731067,0.00020821,3,"2024-08-10T07:50:46.351",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582762,1723276246361,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.361",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582763,1723276246370,"fUST",-1052.4,0.00020821,3,"2024-08-10T07:50:46.370",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582764,1723276246378,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.378",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582765,1723276246387,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.387",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582766,1723276246397,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.397",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582767,1723276246406,"fUST",-731.34,0.00020821,3,"2024-08-10T07:50:46.406",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582768,1723276246415,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.415",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582769,1723276246425,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.425",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582770,1723276246434,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.434",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582771,1723276246444,"fUST",-502.81171245,0.00020821,3,"2024-08-10T07:50:46.444",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582772,1723276246453,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.453",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582773,1723276246462,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.462",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582774,1723276246472,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.472",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582776,1723276246481,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.481",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582777,1723276246493,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.493",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582778,1723276246508,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.508",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582779,1723276246518,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.518",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582780,1723276246527,"fUST",-1095.95,0.00020821,3,"2024-08-10T07:50:46.527",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582781,1723276246536,"fUST",-155.145213,0.00020821,2,"2024-08-10T07:50:46.536",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582782,1723276246546,"fUST",-155.145213,0.00020821,2,"2024-08-10T07:50:46.546",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582783,1723276246555,"fUST",-155.145213,0.00020821,2,"2024-08-10T07:50:46.555",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582784,1723276246570,"fUST",-155.145213,0.00020821,2,"2024-08-10T07:50:46.570",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582785,1723276246580,"fUST",-155.145213,0.00020821,2,"2024-08-10T07:50:46.580",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582786,1723276246589,"fUST",-155.145213,0.00020821,2,"2024-08-10T07:50:46.589",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582787,1723276246598,"fUST",-219.30487628,0.00020821,3,"2024-08-10T07:50:46.598",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582788,1723276246608,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.608",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582789,1723276246617,"fUST",-155.145213,0.00020821,2,"2024-08-10T07:50:46.617",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582790,1723276246627,"fUST",-155.145213,0.00020821,2,"2024-08-10T07:50:46.627",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582791,1723276246640,"fUST",-792.52,0.00020821,3,"2024-08-10T07:50:46.640",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582792,1723276246653,"fUST",-155.145213,0.00020821,2,"2024-08-10T07:50:46.653",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582793,1723276246665,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.665",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582794,1723276246674,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.674",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582795,1723276246684,"fUST",-155.145213,0.00020821,2,"2024-08-10T07:50:46.684",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582796,1723276246693,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.693",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582797,1723276246703,"fUST",-155.145213,0.00020821,2,"2024-08-10T07:50:46.703",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582798,1723276246713,"fUST",-155.145213,0.00020821,2,"2024-08-10T07:50:46.713",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582799,1723276246723,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.723",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582800,1723276246734,"fUST",-505.59162293,0.00020821,3,"2024-08-10T07:50:46.734",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582801,1723276246747,"fUST",-179.34503911,0.00020821,3,"2024-08-10T07:50:46.747",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582802,1723276246758,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.758",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582803,1723276246768,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.768",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582804,1723276246778,"fUST",-527.758689,0.00020821,3,"2024-08-10T07:50:46.778",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582805,1723276246787,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.787",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582806,1723276246797,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.797",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582807,1723276246807,"fUST",-505.43566481,0.00020821,3,"2024-08-10T07:50:46.807",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582808,1723276246816,"fUST",-1873.34,0.00020821,3,"2024-08-10T07:50:46.816",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582809,1723276246828,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.828",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582810,1723276246838,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.838",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582811,1723276246848,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.848",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582812,1723276246859,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.859",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582813,1723276246869,"fUST",-406.81594378,0.00020821,3,"2024-08-10T07:50:46.869",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582814,1723276246878,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.878",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582815,1723276246888,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.888",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582816,1723276246897,"fUST",-699.7,0.00020821,3,"2024-08-10T07:50:46.897",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582817,1723276246906,"fUST",-503.75870773,0.00020821,3,"2024-08-10T07:50:46.906",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582818,1723276246916,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.916",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582819,1723276246925,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.925",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582820,1723276246936,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.936",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582821,1723276246947,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.947",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582822,1723276246958,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.958",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582823,1723276246967,"fUST",-506.74375151,0.00020821,3,"2024-08-10T07:50:46.967",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582824,1723276246977,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.977",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582825,1723276246986,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:46.986",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582826,1723276247113,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:47.113",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582827,1723276247123,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:47.123",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582828,1723276247133,"fUST",-859.21,0.00020821,3,"2024-08-10T07:50:47.133",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582829,1723276247142,"fUST",-355.22870848,0.00020821,3,"2024-08-10T07:50:47.142",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582830,1723276247151,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:47.151",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582831,1723276247161,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:47.161",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582832,1723276247171,"fUST",-509.49445872,0.00020821,3,"2024-08-10T07:50:47.171",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582833,1723276247181,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:47.181",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582834,1723276247191,"fUST",-535.13407904,0.00020821,3,"2024-08-10T07:50:47.191",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582835,1723276247200,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:47.200",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582836,1723276247209,"fUST",-687.21,0.00020821,3,"2024-08-10T07:50:47.209",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582837,1723276247220,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:47.220",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582838,1723276247230,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:47.230",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582839,1723276247240,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:47.240",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582840,1723276247249,"fUST",-516.41732021,0.00020821,3,"2024-08-10T07:50:47.249",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582841,1723276247258,"fUST",-578.74,0.00020821,3,"2024-08-10T07:50:47.258",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582842,1723276247269,"fUST",-578.74,0.00020821,3,"2024-08-10T07:50:47.269",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582843,1723276247279,"fUST",-578.74,0.00020821,3,"2024-08-10T07:50:47.279",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582844,1723276247289,"fUST",-578.74,0.00020821,3,"2024-08-10T07:50:47.289",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582845,1723276247298,"fUST",-1142.89,0.00020821,3,"2024-08-10T07:50:47.298",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582846,1723276247307,"fUST",-578.74,0.00020821,3,"2024-08-10T07:50:47.307",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582847,1723276247317,"fUST",-578.74,0.00020821,3,"2024-08-10T07:50:47.317",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582848,1723276247326,"fUST",-578.74,0.00020821,3,"2024-08-10T07:50:47.326",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582849,1723276247335,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:47.335",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582850,1723276247344,"fUST",-578.74,0.00020821,3,"2024-08-10T07:50:47.344",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582851,1723276247354,"fUST",-578.74,0.00020821,3,"2024-08-10T07:50:47.354",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582852,1723276247364,"fUST",-578.74,0.00020821,3,"2024-08-10T07:50:47.364",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582853,1723276247374,"fUST",-578.74,0.00020821,3,"2024-08-10T07:50:47.374",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582854,1723276247383,"fUST",-578.74,0.00020821,3,"2024-08-10T07:50:47.383",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582855,1723276247392,"fUST",-578.74,0.00020821,3,"2024-08-10T07:50:47.392",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582856,1723276247402,"fUST",-578.74,0.00020821,3,"2024-08-10T07:50:47.402",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582857,1723276247411,"fUST",-578.74,0.00020821,3,"2024-08-10T07:50:47.411",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582858,1723276247421,"fUST",-578.74,0.00020821,3,"2024-08-10T07:50:47.421",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582859,1723276247431,"fUST",-578.74,0.00020821,3,"2024-08-10T07:50:47.431",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582860,1723276247440,"fUST",-578.74,0.00020821,3,"2024-08-10T07:50:47.440",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582861,1723276247450,"fUST",-578.74,0.00020821,3,"2024-08-10T07:50:47.450",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582862,1723276247459,"fUST",-578.74,0.00020821,3,"2024-08-10T07:50:47.459",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582863,1723276247470,"fUST",-578.74,0.00020821,3,"2024-08-10T07:50:47.470",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582864,1723276247479,"fUST",-578.74,0.00020821,3,"2024-08-10T07:50:47.479",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582865,1723276247488,"fUST",-578.74,0.00020821,3,"2024-08-10T07:50:47.488",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582866,1723276247498,"fUST",-565.29734231,0.00020821,3,"2024-08-10T07:50:47.498",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582867,1723276247507,"fUST",-578.81769817,0.00020821,3,"2024-08-10T07:50:47.507",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582868,1723276247517,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:47.517",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582869,1723276247526,"fUST",-505.25367923,0.00020821,3,"2024-08-10T07:50:47.526",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582870,1723276247535,"fUST",-505.11462333,0.00020821,3,"2024-08-10T07:50:47.535",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582871,1723276247545,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:47.545",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582872,1723276247554,"fUST",-196.75710832,0.00020821,3,"2024-08-10T07:50:47.554",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582873,1723276247565,"fUST",-1119.91,0.00020821,3,"2024-08-10T07:50:47.565",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582874,1723276247576,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:47.576",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582875,1723276247585,"fUST",-503.15555117,0.00020821,3,"2024-08-10T07:50:47.585",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582876,1723276247594,"fUST",-684.91,0.00020821,3,"2024-08-10T07:50:47.594",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582877,1723276247604,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:47.604",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582878,1723276247616,"fUST",-510.84567934,0.00020821,3,"2024-08-10T07:50:47.616",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582879,1723276247627,"fUST",-2428.73,0.00020821,3,"2024-08-10T07:50:47.627",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582880,1723276247636,"fUST",-12780.97,0.00020821,3,"2024-08-10T07:50:47.636",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582881,1723276247646,"fUST",-12780.97,0.00020821,3,"2024-08-10T07:50:47.646",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582882,1723276247656,"fUST",-12780.97,0.00020821,3,"2024-08-10T07:50:47.656",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582883,1723276247666,"fUST",-12780.97,0.00020821,3,"2024-08-10T07:50:47.666",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582884,1723276247675,"fUST",-12780.97,0.00020821,3,"2024-08-10T07:50:47.675",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582885,1723276247685,"fUST",-12780.97,0.00020821,3,"2024-08-10T07:50:47.685",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582886,1723276247694,"fUST",-12780.97,0.00020821,3,"2024-08-10T07:50:47.694",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582887,1723276247703,"fUST",-12780.97,0.00020821,3,"2024-08-10T07:50:47.703",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582888,1723276247714,"fUST",-12780.97,0.00020821,3,"2024-08-10T07:50:47.714",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582889,1723276247725,"fUST",-12780.97,0.00020821,3,"2024-08-10T07:50:47.725",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582890,1723276247735,"fUST",-12780.97,0.00020821,3,"2024-08-10T07:50:47.735",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582891,1723276247745,"fUST",-244.392481,0.00020821,2,"2024-08-10T07:50:47.745",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582892,1723276247755,"fUST",-12780.97,0.00020821,3,"2024-08-10T07:50:47.755",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582893,1723276247765,"fUST",-244.392481,0.00020821,2,"2024-08-10T07:50:47.765",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582894,1723276247774,"fUST",-12780.97,0.00020821,3,"2024-08-10T07:50:47.774",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582895,1723276247783,"fUST",-244.392481,0.00020821,2,"2024-08-10T07:50:47.783",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582896,1723276247792,"fUST",-12780.97,0.00020821,3,"2024-08-10T07:50:47.792",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582897,1723276247800,"fUST",-12780.97,0.00020821,3,"2024-08-10T07:50:47.800",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582898,1723276247809,"fUST",-244.392481,0.00020821,2,"2024-08-10T07:50:47.809",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582899,1723276247819,"fUST",-12780.97,0.00020821,3,"2024-08-10T07:50:47.819",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582900,1723276247828,"fUST",-583.08,0.00020821,3,"2024-08-10T07:50:47.828",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582901,1723276247837,"fUST",-244.392481,0.00020821,2,"2024-08-10T07:50:47.837",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582902,1723276247846,"fUST",-12780.97,0.00020821,3,"2024-08-10T07:50:47.846",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582903,1723276247856,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:47.856",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582904,1723276247865,"fUST",-12780.97,0.00020821,3,"2024-08-10T07:50:47.865",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582905,1723276247875,"fUST",-244.392481,0.00020821,2,"2024-08-10T07:50:47.875",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582906,1723276247884,"fUST",-12780.97,0.00020821,3,"2024-08-10T07:50:47.884",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582907,1723276247893,"fUST",-244.392481,0.00020821,2,"2024-08-10T07:50:47.893",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582908,1723276247903,"fUST",-12780.97,0.00020821,3,"2024-08-10T07:50:47.903",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582909,1723276247912,"fUST",-12780.97,0.00020821,3,"2024-08-10T07:50:47.912",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582910,1723276247922,"fUST",-12780.97,0.00020821,3,"2024-08-10T07:50:47.922",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582911,1723276247931,"fUST",-12780.97,0.00020821,3,"2024-08-10T07:50:47.931",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582912,1723276247940,"fUST",-12780.9890985,0.00020821,3,"2024-08-10T07:50:47.940",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582913,1723276247950,"fUST",-505.29704672,0.00020821,3,"2024-08-10T07:50:47.950",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582914,1723276247959,"fUST",-244.392481,0.00020821,2,"2024-08-10T07:50:47.959",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582915,1723276247968,"fUST",-244.392481,0.00020821,2,"2024-08-10T07:50:47.968",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582916,1723276247977,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:47.977",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582917,1723276247986,"fUST",-244.392481,0.00020821,2,"2024-08-10T07:50:47.986",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582918,1723276247996,"fUST",-244.392481,0.00020821,2,"2024-08-10T07:50:47.996",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582919,1723276248006,"fUST",-244.392481,0.00020821,2,"2024-08-10T07:50:48.006",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582920,1723276248015,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.015",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582921,1723276248024,"fUST",-244.392481,0.00020821,2,"2024-08-10T07:50:48.024",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582922,1723276248034,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.034",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582923,1723276248043,"fUST",-244.392476,0.00020821,2,"2024-08-10T07:50:48.043",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582924,1723276248053,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.053",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582925,1723276248062,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.062",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582926,1723276248071,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.071",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582927,1723276248080,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.080",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582928,1723276248090,"fUST",-515.35381011,0.00020821,3,"2024-08-10T07:50:48.090",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582929,1723276248099,"fUST",-503.46925531,0.00020821,3,"2024-08-10T07:50:48.099",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582930,1723276248109,"fUST",-1626.06,0.00020821,3,"2024-08-10T07:50:48.109",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582931,1723276248118,"fUST",-509.15636668,0.00020821,3,"2024-08-10T07:50:48.118",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582932,1723276248128,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.128",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582933,1723276248137,"fUST",-3529.93,0.00020821,3,"2024-08-10T07:50:48.137",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582934,1723276248146,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.146",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582935,1723276248156,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.156",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582936,1723276248165,"fUST",-151.0,0.00020821,2,"2024-08-10T07:50:48.165",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582937,1723276248174,"fUST",-151.72358,0.00020821,2,"2024-08-10T07:50:48.174",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582938,1723276248196,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.196",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582939,1723276248205,"fUST",-967.94,0.00020821,3,"2024-08-10T07:50:48.205",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582940,1723276248215,"fUST",-501.12578534,0.00020821,3,"2024-08-10T07:50:48.215",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582941,1723276248224,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.224",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582942,1723276248233,"fUST",-1149.33,0.00020821,3,"2024-08-10T07:50:48.233",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582943,1723276248243,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.243",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582944,1723276248253,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.253",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582945,1723276248262,"fUST",-151.0,0.00020821,2,"2024-08-10T07:50:48.262",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582946,1723276248272,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.272",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582947,1723276248282,"fUST",-151.0,0.00020821,2,"2024-08-10T07:50:48.282",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582948,1723276248292,"fUST",-151.0,0.00020821,2,"2024-08-10T07:50:48.292",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582949,1723276248306,"fUST",-151.0,0.00020821,2,"2024-08-10T07:50:48.306",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582950,1723276248315,"fUST",-151.0,0.00020821,2,"2024-08-10T07:50:48.315",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582951,1723276248324,"fUST",-151.0,0.00020821,2,"2024-08-10T07:50:48.324",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582952,1723276248334,"fUST",-151.0,0.00020821,2,"2024-08-10T07:50:48.334",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582953,1723276248343,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.343",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582954,1723276248352,"fUST",-151.0,0.00020821,2,"2024-08-10T07:50:48.352",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582955,1723276248361,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.361",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582956,1723276248370,"fUST",-151.0,0.00020821,2,"2024-08-10T07:50:48.370",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582957,1723276248379,"fUST",-265.891888,0.00020821,2,"2024-08-10T07:50:48.379",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582958,1723276248388,"fUST",-627.71413237,0.00020821,3,"2024-08-10T07:50:48.388",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582959,1723276248397,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.397",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582960,1723276248407,"fUST",-703.72,0.00020821,3,"2024-08-10T07:50:48.407",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582961,1723276248416,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.416",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582962,1723276248426,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.426",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582963,1723276248435,"fUST",-1754.68,0.00020821,3,"2024-08-10T07:50:48.435",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582964,1723276248445,"fUST",-200.0,0.00020821,3,"2024-08-10T07:50:48.445",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582965,1723276248455,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.455",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582966,1723276248465,"fUST",-186.76007375,0.00020821,3,"2024-08-10T07:50:48.465",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582967,1723276248474,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.474",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582968,1723276248484,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.484",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582969,1723276248494,"fUST",-201.40103009,0.00020821,3,"2024-08-10T07:50:48.494",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582970,1723276248503,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.503",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582971,1723276248512,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.512",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582972,1723276248521,"fUST",-503.64010005,0.00020821,3,"2024-08-10T07:50:48.521",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582973,1723276248531,"fUST",-506.19776692,0.00020821,3,"2024-08-10T07:50:48.531",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582974,1723276248540,"fUST",-1233.245764,0.00020821,2,"2024-08-10T07:50:48.540",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582975,1723276248549,"fUST",-1233.245764,0.00020821,2,"2024-08-10T07:50:48.549",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582976,1723276248559,"fUST",-1405.47,0.00020821,3,"2024-08-10T07:50:48.559",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582977,1723276248572,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.572",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582978,1723276248582,"fUST",-1233.245764,0.00020821,2,"2024-08-10T07:50:48.582",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582979,1723276248591,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.591",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582980,1723276248600,"fUST",-1233.245764,0.00020821,2,"2024-08-10T07:50:48.600",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582981,1723276248611,"fUST",-507.66907828,0.00020821,3,"2024-08-10T07:50:48.611",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582982,1723276248620,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.620",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582983,1723276248630,"fUST",-1233.245764,0.00020821,2,"2024-08-10T07:50:48.630",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582984,1723276248639,"fUST",-1233.245764,0.00020821,2,"2024-08-10T07:50:48.639",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582985,1723276248650,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.650",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582986,1723276248659,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.659",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582987,1723276248668,"fUST",-1233.245764,0.00020821,2,"2024-08-10T07:50:48.668",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582988,1723276248678,"fUST",-1233.245764,0.00020821,2,"2024-08-10T07:50:48.678",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582989,1723276248687,"fUST",-1233.245764,0.00020821,2,"2024-08-10T07:50:48.687",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582990,1723276248697,"fUST",-1233.245764,0.00020821,2,"2024-08-10T07:50:48.697",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582991,1723276248707,"fUST",-1233.245764,0.00020821,2,"2024-08-10T07:50:48.707",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582992,1723276248716,"fUST",-1728.28,0.00020821,3,"2024-08-10T07:50:48.716",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582993,1723276248725,"fUST",-1233.245773,0.00020821,2,"2024-08-10T07:50:48.725",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582994,1723276248734,"fUST",-1230.73,0.00020821,3,"2024-08-10T07:50:48.734",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582995,1723276248744,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.744",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582996,1723276248753,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.753",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582997,1723276248762,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.762",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582998,1723276248772,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.772",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334582999,1723276248781,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.781",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583000,1723276248790,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.790",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583001,1723276248799,"fUST",-1020.31,0.00020821,3,"2024-08-10T07:50:48.799",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583002,1723276248809,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.809",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583003,1723276248819,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.819",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583004,1723276248829,"fUST",-1357.12,0.00020821,3,"2024-08-10T07:50:48.829",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583005,1723276248838,"fUST",-1202.64,0.00020821,3,"2024-08-10T07:50:48.838",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583006,1723276248847,"fUST",-510.41166999,0.00020821,3,"2024-08-10T07:50:48.847",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583007,1723276248857,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.857",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583008,1723276248867,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.867",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583009,1723276248876,"fUST",-502.05643386,0.00020821,3,"2024-08-10T07:50:48.876",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583010,1723276248885,"fUST",-561.83,0.00020821,3,"2024-08-10T07:50:48.885",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583011,1723276248895,"fUST",-2167.8,0.00020821,3,"2024-08-10T07:50:48.895",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583012,1723276248904,"fUST",-503.98973753,0.00020821,3,"2024-08-10T07:50:48.904",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583013,1723276248913,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.913",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583014,1723276248922,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.922",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583015,1723276248932,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.932",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583016,1723276248942,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.942",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583017,1723276248951,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.951",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583018,1723276248961,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.961",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583019,1723276248970,"fUST",-432.16777112,0.00020821,3,"2024-08-10T07:50:48.970",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583020,1723276248980,"fUST",-505.25550787,0.00020821,3,"2024-08-10T07:50:48.980",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583021,1723276248989,"fUST",-507.16325913,0.00020821,3,"2024-08-10T07:50:48.989",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583022,1723276248999,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:48.999",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583023,1723276249009,"fUST",-503.45749089,0.00020821,3,"2024-08-10T07:50:49.009",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583024,1723276249018,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:49.018",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583025,1723276249029,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:49.029",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583026,1723276249040,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:49.040",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583027,1723276249050,"fUST",-503.14562305,0.00020821,3,"2024-08-10T07:50:49.050",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583028,1723276249062,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:49.062",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583029,1723276249072,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:49.072",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583030,1723276249081,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:49.081",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583031,1723276249090,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:49.090",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583032,1723276249100,"fUST",-599.29,0.00020821,3,"2024-08-10T07:50:49.100",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583033,1723276249110,"fUST",-682.76,0.00020821,3,"2024-08-10T07:50:49.110",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583034,1723276249119,"fUST",-7306.76,0.00020821,3,"2024-08-10T07:50:49.119",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583035,1723276249128,"fUST",-996.95,0.00020821,3,"2024-08-10T07:50:49.128",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583036,1723276249137,"fUST",-961.27,0.00020821,3,"2024-08-10T07:50:49.137",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583037,1723276249147,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:49.147",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583038,1723276249156,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:49.156",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583039,1723276249165,"fUST",-1045.74,0.00020821,3,"2024-08-10T07:50:49.165",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583040,1723276249175,"fUST",-596.04115,0.00020821,2,"2024-08-10T07:50:49.175",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583041,1723276249184,"fUST",-596.04115,0.00020821,2,"2024-08-10T07:50:49.184",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583042,1723276249194,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:49.194",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583043,1723276249203,"fUST",-596.04115,0.00020821,2,"2024-08-10T07:50:49.203",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583044,1723276249212,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:49.212",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583045,1723276249222,"fUST",-596.04115,0.00020821,2,"2024-08-10T07:50:49.222",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583046,1723276249231,"fUST",-596.04115,0.00020821,2,"2024-08-10T07:50:49.231",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583047,1723276249240,"fUST",-596.04115,0.00020821,2,"2024-08-10T07:50:49.240",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583048,1723276249249,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:49.249",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583049,1723276249258,"fUST",-596.04115,0.00020821,2,"2024-08-10T07:50:49.258",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583050,1723276249268,"fUST",-507.01360164,0.00020821,3,"2024-08-10T07:50:49.268",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583051,1723276249388,"fUST",-596.04115,0.00020821,2,"2024-08-10T07:50:49.388",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583052,1723276249398,"fUST",-596.04115,0.00020821,2,"2024-08-10T07:50:49.398",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583053,1723276249407,"fUST",-596.04115,0.00020821,2,"2024-08-10T07:50:49.407",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583054,1723276249416,"fUST",-596.04115,0.00020821,2,"2024-08-10T07:50:49.416",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583055,1723276249425,"fUST",-596.04115,0.00020821,2,"2024-08-10T07:50:49.425",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583056,1723276249434,"fUST",-596.04115,0.00020821,2,"2024-08-10T07:50:49.434",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583057,1723276249444,"fUST",-2553.51,0.00020821,3,"2024-08-10T07:50:49.444",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583058,1723276249454,"fUST",-845.5,0.00020821,3,"2024-08-10T07:50:49.454",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583059,1723276249463,"fUST",-596.041148,0.00020821,2,"2024-08-10T07:50:49.463",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583060,1723276249473,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:49.473",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583061,1723276249482,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:49.482",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583062,1723276249492,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:49.492",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583063,1723276249501,"fUST",-978.98,0.00020821,3,"2024-08-10T07:50:49.501",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583064,1723276249511,"fUST",-5003.0,0.00020821,3,"2024-08-10T07:50:49.511",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583065,1723276249520,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:49.520",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583066,1723276249529,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:49.529",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583067,1723276249538,"fUST",-1513.92,0.00020821,3,"2024-08-10T07:50:49.538",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583068,1723276249548,"fUST",-160.800318,0.00020821,2,"2024-08-10T07:50:49.548",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583069,1723276249558,"fUST",-160.800318,0.00020821,2,"2024-08-10T07:50:49.558",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583070,1723276249571,"fUST",-160.800318,0.00020821,2,"2024-08-10T07:50:49.571",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583071,1723276249581,"fUST",-160.800318,0.00020821,2,"2024-08-10T07:50:49.581",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583072,1723276249591,"fUST",-582.5,0.00020821,3,"2024-08-10T07:50:49.591",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583073,1723276249600,"fUST",-502.81179889,0.00020821,3,"2024-08-10T07:50:49.600",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583074,1723276249610,"fUST",-160.800318,0.00020821,2,"2024-08-10T07:50:49.610",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583075,1723276249619,"fUST",-160.800318,0.00020821,2,"2024-08-10T07:50:49.619",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583076,1723276249629,"fUST",-160.800318,0.00020821,2,"2024-08-10T07:50:49.629",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583077,1723276249639,"fUST",-507.49885772,0.00020821,3,"2024-08-10T07:50:49.639",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583078,1723276249649,"fUST",-160.800318,0.00020821,2,"2024-08-10T07:50:49.649",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583079,1723276249659,"fUST",-160.800318,0.00020821,2,"2024-08-10T07:50:49.659",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583080,1723276249668,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:49.668",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583081,1723276249678,"fUST",-160.800318,0.00020821,2,"2024-08-10T07:50:49.678",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583082,1723276249687,"fUST",-160.800318,0.00020821,2,"2024-08-10T07:50:49.687",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583083,1723276249697,"fUST",-160.800318,0.00020821,2,"2024-08-10T07:50:49.697",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583084,1723276249707,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:49.707",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583085,1723276249716,"fUST",-160.800318,0.00020821,2,"2024-08-10T07:50:49.716",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583086,1723276249725,"fUST",-160.800318,0.00020821,2,"2024-08-10T07:50:49.725",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583087,1723276249734,"fUST",-262.098869,0.00020821,2,"2024-08-10T07:50:49.734",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583088,1723276249745,"fUST",-711.58,0.00020821,3,"2024-08-10T07:50:49.745",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583089,1723276249754,"fUST",-262.098869,0.00020821,2,"2024-08-10T07:50:49.754",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583090,1723276249763,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:49.763",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583091,1723276249772,"fUST",-1936.02,0.00020821,3,"2024-08-10T07:50:49.772",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583092,1723276249782,"fUST",-262.098869,0.00020821,2,"2024-08-10T07:50:49.782",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583093,1723276249791,"fUST",-262.098869,0.00020821,2,"2024-08-10T07:50:49.791",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583094,1723276249801,"fUST",-262.098869,0.00020821,2,"2024-08-10T07:50:49.801",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583095,1723276249811,"fUST",-262.098869,0.00020821,2,"2024-08-10T07:50:49.811",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583096,1723276249820,"fUST",-2118.04,0.00020821,3,"2024-08-10T07:50:49.820",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583097,1723276249831,"fUST",-262.098869,0.00020821,2,"2024-08-10T07:50:49.831",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583098,1723276249841,"fUST",-262.098869,0.00020821,2,"2024-08-10T07:50:49.841",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583099,1723276249853,"fUST",-262.098869,0.00020821,2,"2024-08-10T07:50:49.853",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583100,1723276249863,"fUST",-262.098869,0.00020821,2,"2024-08-10T07:50:49.863",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583101,1723276249872,"fUST",-262.098869,0.00020821,2,"2024-08-10T07:50:49.872",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583102,1723276249881,"fUST",-262.098869,0.00020821,2,"2024-08-10T07:50:49.881",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583103,1723276249890,"fUST",-262.098869,0.00020821,2,"2024-08-10T07:50:49.890",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583104,1723276249900,"fUST",-262.09886,0.00020821,2,"2024-08-10T07:50:49.900",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583105,1723276249909,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:49.909",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583106,1723276249918,"fUST",-516.71003684,0.00020821,3,"2024-08-10T07:50:49.918",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583107,1723276249927,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:49.927",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583108,1723276249936,"fUST",-1612.46,0.00020821,3,"2024-08-10T07:50:49.936",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583109,1723276249946,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:49.946",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583110,1723276249955,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:49.955",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583111,1723276249965,"fUST",-503.59559394,0.00020821,3,"2024-08-10T07:50:49.965",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583112,1723276249974,"fUST",-1341.05,0.00020821,3,"2024-08-10T07:50:49.974",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583113,1723276249984,"fUST",-495.66488613,0.00020821,3,"2024-08-10T07:50:49.984",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583114,1723276249993,"fUST",-506.43327961,0.00020821,3,"2024-08-10T07:50:49.993",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583115,1723276250003,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.003",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583116,1723276250012,"fUST",-932.89,0.00020821,3,"2024-08-10T07:50:50.012",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583117,1723276250021,"fUST",-550.39794094,0.00020821,3,"2024-08-10T07:50:50.021",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583118,1723276250031,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.031",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583119,1723276250041,"fUST",-518.97,0.00020821,3,"2024-08-10T07:50:50.041",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583120,1723276250050,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.050",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583121,1723276250061,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.061",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583122,1723276250071,"fUST",-1015.13,0.00020821,3,"2024-08-10T07:50:50.071",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583123,1723276250082,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.082",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583124,1723276250092,"fUST",-1210.09,0.00020821,3,"2024-08-10T07:50:50.092",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583125,1723276250105,"fUST",-978.65,0.00020821,3,"2024-08-10T07:50:50.105",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583126,1723276250115,"fUST",-10666.06,0.00020821,3,"2024-08-10T07:50:50.115",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583127,1723276250127,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.127",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583128,1723276250138,"fUST",-507.93,0.00020821,3,"2024-08-10T07:50:50.138",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583129,1723276250148,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.148",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583130,1723276250160,"fUST",-940.84,0.00020821,3,"2024-08-10T07:50:50.160",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583131,1723276250170,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.170",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583132,1723276250179,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.179",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583133,1723276250188,"fUST",-864.2,0.00020821,3,"2024-08-10T07:50:50.188",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583134,1723276250198,"fUST",-2127.58,0.00020821,3,"2024-08-10T07:50:50.198",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583135,1723276250208,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.208",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583136,1723276250217,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.217",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583137,1723276250227,"fUST",-680.320847,0.00020821,2,"2024-08-10T07:50:50.227",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583138,1723276250236,"fUST",-680.320847,0.00020821,2,"2024-08-10T07:50:50.236",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583139,1723276250247,"fUST",-680.320847,0.00020821,2,"2024-08-10T07:50:50.247",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583140,1723276250256,"fUST",-680.320847,0.00020821,2,"2024-08-10T07:50:50.256",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583141,1723276250265,"fUST",-680.320847,0.00020821,2,"2024-08-10T07:50:50.265",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583142,1723276250274,"fUST",-680.320847,0.00020821,2,"2024-08-10T07:50:50.274",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583143,1723276250284,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.284",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583144,1723276250294,"fUST",-386.82113754,0.00020821,3,"2024-08-10T07:50:50.294",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583145,1723276250303,"fUST",-680.320847,0.00020821,2,"2024-08-10T07:50:50.303",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583146,1723276250312,"fUST",-1041.76,0.00020821,3,"2024-08-10T07:50:50.312",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583147,1723276250322,"fUST",-850.09,0.00020821,3,"2024-08-10T07:50:50.322",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583148,1723276250331,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.331",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583149,1723276250340,"fUST",-502.40251605,0.00020821,3,"2024-08-10T07:50:50.340",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583150,1723276250350,"fUST",-680.320847,0.00020821,2,"2024-08-10T07:50:50.350",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583151,1723276250359,"fUST",-680.320847,0.00020821,2,"2024-08-10T07:50:50.359",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583152,1723276250369,"fUST",-1165.39,0.00020821,3,"2024-08-10T07:50:50.369",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583153,1723276250378,"fUST",-680.320847,0.00020821,2,"2024-08-10T07:50:50.378",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583154,1723276250387,"fUST",-680.320847,0.00020821,2,"2024-08-10T07:50:50.387",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583155,1723276250396,"fUST",-680.320847,0.00020821,2,"2024-08-10T07:50:50.396",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583156,1723276250406,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.406",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583157,1723276250414,"fUST",-502.58731087,0.00020821,3,"2024-08-10T07:50:50.414",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583158,1723276250424,"fUST",-680.320847,0.00020821,2,"2024-08-10T07:50:50.424",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583159,1723276250433,"fUST",-680.320847,0.00020821,2,"2024-08-10T07:50:50.433",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583160,1723276250442,"fUST",-507.91352027,0.00020821,3,"2024-08-10T07:50:50.442",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583161,1723276250452,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.452",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583162,1723276250461,"fUST",-283.44599026,0.00020821,3,"2024-08-10T07:50:50.461",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583163,1723276250471,"fUST",-151.0,0.00020821,2,"2024-08-10T07:50:50.471",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583164,1723276250480,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.480",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583165,1723276250490,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.490",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583166,1723276250499,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.499",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583167,1723276250509,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.509",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583168,1723276250518,"fUST",-586.61,0.00020821,3,"2024-08-10T07:50:50.518",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583169,1723276250527,"fUST",-711.65,0.00020821,3,"2024-08-10T07:50:50.527",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583170,1723276250536,"fUST",-657.37,0.00020821,3,"2024-08-10T07:50:50.536",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583171,1723276250545,"fUST",-625.64,0.00020821,3,"2024-08-10T07:50:50.545",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583172,1723276250554,"fUST",-1327.47,0.00020821,3,"2024-08-10T07:50:50.554",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583173,1723276250565,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.565",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583174,1723276250576,"fUST",-994.33,0.00020821,3,"2024-08-10T07:50:50.576",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583175,1723276250586,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.586",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583176,1723276250595,"fUST",-679.67,0.00020821,3,"2024-08-10T07:50:50.595",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583177,1723276250605,"fUST",-438.58578554,0.00020821,3,"2024-08-10T07:50:50.605",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583178,1723276250616,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.616",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583179,1723276250626,"fUST",-506.3986879,0.00020821,3,"2024-08-10T07:50:50.626",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583180,1723276250635,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.635",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583181,1723276250647,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.647",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583182,1723276250657,"fUST",-773.77,0.00020821,3,"2024-08-10T07:50:50.657",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583183,1723276250666,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.666",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583184,1723276250675,"fUST",-205.72356645,0.00020821,3,"2024-08-10T07:50:50.675",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583185,1723276250685,"fUST",-657.54,0.00020821,3,"2024-08-10T07:50:50.685",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583186,1723276250694,"fUST",-293.26465577,0.00020821,3,"2024-08-10T07:50:50.694",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583187,1723276250704,"fUST",-4428.06,0.00020821,3,"2024-08-10T07:50:50.704",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583188,1723276250713,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.713",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583189,1723276250722,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.722",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583190,1723276250732,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.732",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583191,1723276250741,"fUST",-500.0,0.00020821,2,"2024-08-10T07:50:50.741",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583192,1723276250752,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.752",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583193,1723276250761,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.761",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583194,1723276250770,"fUST",-505.64,0.00020821,3,"2024-08-10T07:50:50.770",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583195,1723276250779,"fUST",-755.55,0.00020821,3,"2024-08-10T07:50:50.779",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583196,1723276250789,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.789",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583197,1723276250799,"fUST",-4432.05,0.00020821,3,"2024-08-10T07:50:50.799",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583198,1723276250808,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.808",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583199,1723276250817,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.817",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583200,1723276250827,"fUST",-557.97,0.00020821,3,"2024-08-10T07:50:50.827",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583201,1723276250837,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.837",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583202,1723276250846,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.846",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583203,1723276250855,"fUST",-2078.74,0.00020821,3,"2024-08-10T07:50:50.855",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583204,1723276250865,"fUST",-507.66033602,0.00020821,3,"2024-08-10T07:50:50.865",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583205,1723276250874,"fUST",-1162.31,0.00020821,3,"2024-08-10T07:50:50.874",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583206,1723276250883,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.883",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583207,1723276250893,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.893",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583208,1723276250903,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.903",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583209,1723276250914,"fUST",-520.68497471,0.00020821,3,"2024-08-10T07:50:50.914",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583210,1723276250926,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.926",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583211,1723276250937,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.937",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583212,1723276250946,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.946",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583213,1723276250955,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:50.955",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583214,1723276250965,"fUST",-612.491713,0.00020821,2,"2024-08-10T07:50:50.965",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583215,1723276250975,"fUST",-612.491713,0.00020821,2,"2024-08-10T07:50:50.975",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583216,1723276250984,"fUST",-612.491713,0.00020821,2,"2024-08-10T07:50:50.984",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583217,1723276250993,"fUST",-612.491713,0.00020821,2,"2024-08-10T07:50:50.993",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583218,1723276251003,"fUST",-612.491713,0.00020821,2,"2024-08-10T07:50:51.003",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583219,1723276251013,"fUST",-612.491713,0.00020821,2,"2024-08-10T07:50:51.013",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583220,1723276251022,"fUST",-506.06967238,0.00020821,3,"2024-08-10T07:50:51.022",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583221,1723276251031,"fUST",-612.491713,0.00020821,2,"2024-08-10T07:50:51.031",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583222,1723276251041,"fUST",-612.491713,0.00020821,2,"2024-08-10T07:50:51.041",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583223,1723276251050,"fUST",-612.491713,0.00020821,2,"2024-08-10T07:50:51.050",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583224,1723276251060,"fUST",-612.491713,0.00020821,2,"2024-08-10T07:50:51.060",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583225,1723276251069,"fUST",-506.00562016,0.00020821,3,"2024-08-10T07:50:51.069",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583226,1723276251078,"fUST",-612.491713,0.00020821,2,"2024-08-10T07:50:51.078",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583227,1723276251088,"fUST",-612.491704,0.00020821,2,"2024-08-10T07:50:51.088",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583228,1723276251097,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:51.097",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583229,1723276251107,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:51.107",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583230,1723276251117,"fUST",-883.7,0.00020821,3,"2024-08-10T07:50:51.117",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583231,1723276251127,"fUST",-1181.3,0.00020821,3,"2024-08-10T07:50:51.127",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583232,1723276251135,"fUST",-800.02,0.00020821,3,"2024-08-10T07:50:51.135",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583233,1723276251145,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:51.145",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583234,1723276251155,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:51.155",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583235,1723276251164,"fUST",-1156.38,0.00020821,2,"2024-08-10T07:50:51.164",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583236,1723276251174,"fUST",-705.26,0.00020821,3,"2024-08-10T07:50:51.174",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583237,1723276251183,"fUST",-600.0,0.00020821,3,"2024-08-10T07:50:51.183",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583238,1723276251193,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:51.193",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583239,1723276251203,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:51.203",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583240,1723276251212,"fUST",-1081.23,0.00020821,3,"2024-08-10T07:50:51.212",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583241,1723276251221,"fUST",-527.4728327,0.00020821,3,"2024-08-10T07:50:51.221",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583242,1723276251230,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:51.230",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583243,1723276251239,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:51.239",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583244,1723276251250,"fUST",-882.89,0.00020821,3,"2024-08-10T07:50:51.250",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583245,1723276251258,"fUST",-6232.14,0.00020821,3,"2024-08-10T07:50:51.258",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583246,1723276251267,"fUST",-1230.24,0.00020821,3,"2024-08-10T07:50:51.267",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583247,1723276251277,"fUST",-703.18,0.00020821,3,"2024-08-10T07:50:51.277",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583248,1723276251287,"fUST",-500.0,0.00020821,2,"2024-08-10T07:50:51.287",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583249,1723276251296,"fUST",-1155.57,0.00020821,3,"2024-08-10T07:50:51.296",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583250,1723276251305,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:51.305",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583251,1723276251314,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:51.314",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583252,1723276251323,"fUST",-161.063992,0.00020821,2,"2024-08-10T07:50:51.323",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583253,1723276251333,"fUST",-161.063992,0.00020821,2,"2024-08-10T07:50:51.333",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583254,1723276251342,"fUST",-1515.68,0.00020821,3,"2024-08-10T07:50:51.342",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583255,1723276251351,"fUST",-161.063992,0.00020821,2,"2024-08-10T07:50:51.351",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583256,1723276251360,"fUST",-161.063992,0.00020821,2,"2024-08-10T07:50:51.360",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583257,1723276251369,"fUST",-161.063992,0.00020821,2,"2024-08-10T07:50:51.369",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583258,1723276251379,"fUST",-161.063992,0.00020821,2,"2024-08-10T07:50:51.379",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583259,1723276251388,"fUST",-161.063992,0.00020821,2,"2024-08-10T07:50:51.388",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583260,1723276251507,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:51.507",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583261,1723276251516,"fUST",-161.063992,0.00020821,2,"2024-08-10T07:50:51.516",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583262,1723276251525,"fUST",-161.063992,0.00020821,2,"2024-08-10T07:50:51.525",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583263,1723276251534,"fUST",-161.063992,0.00020821,2,"2024-08-10T07:50:51.534",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583264,1723276251543,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:51.543",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583265,1723276251552,"fUST",-161.063992,0.00020821,2,"2024-08-10T07:50:51.552",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583266,1723276251562,"fUST",-754.46,0.00020821,3,"2024-08-10T07:50:51.562",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583267,1723276251575,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:51.575",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583268,1723276251584,"fUST",-499.15623592,0.00020821,3,"2024-08-10T07:50:51.584",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583269,1723276251594,"fUST",-161.063992,0.00020821,2,"2024-08-10T07:50:51.594",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583270,1723276251603,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:51.603",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583271,1723276251614,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:51.614",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583272,1723276251623,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:51.623",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583273,1723276251633,"fUST",-161.063992,0.00020821,2,"2024-08-10T07:50:51.633",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583274,1723276251644,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:51.644",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583275,1723276251653,"fUST",-161.063993,0.00020821,2,"2024-08-10T07:50:51.653",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583276,1723276251663,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:51.663",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583277,1723276251672,"fUST",-2683.615045,0.00020843,2,"2024-08-10T07:50:51.672",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583278,1723276251682,"fUST",-1570.129309,0.00020843,2,"2024-08-10T07:50:51.682",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583279,1723276251690,"fUST",-3724.795981,0.00020843,2,"2024-08-10T07:50:51.690",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583280,1723276251700,"fUST",-2589.073114,0.00020843,2,"2024-08-10T07:50:51.700",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583281,1723276251709,"fUST",-2266.431704,0.00020843,2,"2024-08-10T07:50:51.709",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583282,1723276251719,"fUST",-428.122874,0.00020843,2,"2024-08-10T07:50:51.719",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583283,1723276251730,"fUST",-428.122882,0.00020843,2,"2024-08-10T07:50:51.730",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583284,1723276251741,"fUST",-535.658587,0.00020843,2,"2024-08-10T07:50:51.741",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583285,1723276251751,"fUST",-155.145213,0.00020843,2,"2024-08-10T07:50:51.751",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583286,1723276251761,"fUST",-155.145214,0.00020843,2,"2024-08-10T07:50:51.761",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583287,1723276251770,"fUST",-151.0,0.00020857,2,"2024-08-10T07:50:51.770",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583288,1723276251780,"fUST",-151.0,0.00020857,2,"2024-08-10T07:50:51.780",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583289,1723276251789,"fUST",-150.0,0.00020893,2,"2024-08-10T07:50:51.789",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583290,1723276251799,"fUST",-400.0,0.00020897,2,"2024-08-10T07:50:51.799",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583291,1723276251810,"fUST",-3200.0,0.000209,2,"2024-08-10T07:50:51.810",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583292,1723276251820,"fUST",-620.51182949,0.00020908,2,"2024-08-10T07:50:51.820",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583293,1723276251829,"fUST",-160.0,0.00020912,4,"2024-08-10T07:50:51.829",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583294,1723276251839,"fUST",-400.0,0.00020937,2,"2024-08-10T07:50:51.839",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583295,1723276251849,"fUST",-400.0,0.00020937,2,"2024-08-10T07:50:51.849",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583296,1723276251858,"fUST",-151.0,0.00020963,2,"2024-08-10T07:50:51.858",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583297,1723276251868,"fUST",-151.0,0.00020963,2,"2024-08-10T07:50:51.868",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583298,1723276251877,"fUST",-680.320847,0.00020999,2,"2024-08-10T07:50:51.877",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583299,1723276251887,"fUST",-680.320847,0.00020999,2,"2024-08-10T07:50:51.887",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583300,1723276251896,"fUST",-1000.0,0.00021,21,"2024-08-10T07:50:51.896",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583301,1723276251905,"fUST",-297.94087205,0.00021,2,"2024-08-10T07:50:51.905",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583302,1723276251915,"fUST",-3000.0,0.00021,2,"2024-08-10T07:50:51.915",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583303,1723276251925,"fUST",-3000.0,0.0002101,2,"2024-08-10T07:50:51.925",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583304,1723276251935,"fUST",-3000.0,0.0002102,2,"2024-08-10T07:50:51.935",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583305,1723276251944,"fUST",-3000.0,0.0002103,2,"2024-08-10T07:50:51.944",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583306,1723276251953,"fUST",-3000.0,0.0002104,2,"2024-08-10T07:50:51.953",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583307,1723276251963,"fUST",-3000.0,0.0002105,2,"2024-08-10T07:50:51.963",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583308,1723276251972,"fUST",-3000.0,0.0002106,2,"2024-08-10T07:50:51.972",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583309,1723276251982,"fUST",-153.514612,0.0002106,2,"2024-08-10T07:50:51.982",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583310,1723276251991,"fUST",-153.514604,0.0002106,2,"2024-08-10T07:50:51.991",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583311,1723276252001,"fUST",-3000.0,0.0002107,2,"2024-08-10T07:50:52.001",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583312,1723276252011,"fUST",-151.0,0.0002107,2,"2024-08-10T07:50:52.011",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583313,1723276252020,"fUST",-151.0,0.0002107,2,"2024-08-10T07:50:52.020",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583314,1723276252029,"fUST",-3000.0,0.0002108,2,"2024-08-10T07:50:52.029",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583315,1723276252039,"fUST",-163.419935,0.00021087,2,"2024-08-10T07:50:52.039",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583316,1723276252049,"fUST",-186.920156,0.00021087,2,"2024-08-10T07:50:52.049",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583317,1723276252058,"fUST",-3000.0,0.0002109,2,"2024-08-10T07:50:52.058",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583318,1723276252067,"fUST",-150.234115,0.00021094,2,"2024-08-10T07:50:52.067",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583319,1723276252076,"fUST",-167.048977,0.00021094,2,"2024-08-10T07:50:52.076",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583320,1723276252085,"fUST",-165.384162,0.00021094,2,"2024-08-10T07:50:52.085",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583321,1723276252094,"fUST",-167.060381,0.00021094,2,"2024-08-10T07:50:52.094",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583322,1723276252103,"fUST",-184.132508,0.00021094,2,"2024-08-10T07:50:52.103",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583323,1723276252113,"fUST",-162.530738,0.00021094,2,"2024-08-10T07:50:52.113",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583324,1723276252122,"fUST",-2683.615045,0.00021094,2,"2024-08-10T07:50:52.122",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583325,1723276252131,"fUST",-1570.129309,0.00021094,2,"2024-08-10T07:50:52.131",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583326,1723276252141,"fUST",-3724.795981,0.00021094,2,"2024-08-10T07:50:52.141",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583327,1723276252150,"fUST",-2589.073114,0.00021094,2,"2024-08-10T07:50:52.150",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583328,1723276252160,"fUST",-2266.431704,0.00021094,2,"2024-08-10T07:50:52.160",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583329,1723276252169,"fUST",-71750.01320709,0.00021095,11,"2024-08-10T07:50:52.169",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583330,1723276252179,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.179",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583331,1723276252189,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.189",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583332,1723276252198,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.198",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583333,1723276252207,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.207",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583334,1723276252216,"fUST",-512.8578721,0.00021095,3,"2024-08-10T07:50:52.216",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583335,1723276252225,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.225",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583336,1723276252235,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.235",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583337,1723276252243,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.243",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583338,1723276252253,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.253",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583339,1723276252262,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.262",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583340,1723276252271,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.271",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583341,1723276252280,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.280",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583342,1723276252289,"fUST",-506.32547992,0.00021095,3,"2024-08-10T07:50:52.289",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583343,1723276252298,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.298",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583344,1723276252308,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.308",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583345,1723276252317,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.317",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583346,1723276252326,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.326",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583347,1723276252336,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.336",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583348,1723276252345,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.345",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583349,1723276252354,"fUST",-773.31,0.00021095,3,"2024-08-10T07:50:52.354",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583350,1723276252364,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.364",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583351,1723276252373,"fUST",-472.56169498,0.00021095,3,"2024-08-10T07:50:52.373",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583352,1723276252383,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.383",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583353,1723276252392,"fUST",-203.46818541,0.00021095,3,"2024-08-10T07:50:52.392",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583354,1723276252401,"fUST",-505.24994969,0.00021095,3,"2024-08-10T07:50:52.401",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583355,1723276252411,"fUST",-466.14977577,0.00021095,3,"2024-08-10T07:50:52.411",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583356,1723276252420,"fUST",-534.75290208,0.00021095,3,"2024-08-10T07:50:52.420",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583357,1723276252429,"fUST",-567.7139551,0.00021095,3,"2024-08-10T07:50:52.429",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583358,1723276252438,"fUST",-509.90810267,0.00021095,3,"2024-08-10T07:50:52.438",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583359,1723276252447,"fUST",-504.59463906,0.00021095,3,"2024-08-10T07:50:52.447",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583360,1723276252458,"fUST",-666.44,0.00021095,3,"2024-08-10T07:50:52.458",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583361,1723276252467,"fUST",-637.21,0.00021095,3,"2024-08-10T07:50:52.467",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583362,1723276252477,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.477",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583363,1723276252486,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.486",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583364,1723276252495,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.495",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583365,1723276252504,"fUST",-634.01843658,0.00021095,3,"2024-08-10T07:50:52.504",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583366,1723276252514,"fUST",-512.20803839,0.00021095,3,"2024-08-10T07:50:52.514",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583367,1723276252523,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.523",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583368,1723276252533,"fUST",-505.87829546,0.00021095,3,"2024-08-10T07:50:52.533",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583369,1723276252542,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.542",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583370,1723276252551,"fUST",-544.38059024,0.00021095,3,"2024-08-10T07:50:52.551",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583371,1723276252561,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.561",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583372,1723276252575,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.575",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583373,1723276252585,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.585",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583374,1723276252594,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.594",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583375,1723276252604,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.604",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583376,1723276252615,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.615",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583377,1723276252625,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.625",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583378,1723276252634,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.634",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583379,1723276252644,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.644",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583380,1723276252654,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.654",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583381,1723276252663,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.663",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583382,1723276252673,"fUST",-386.59759326,0.00021095,3,"2024-08-10T07:50:52.673",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583383,1723276252682,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.682",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583384,1723276252691,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.691",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583385,1723276252700,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.700",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583386,1723276252710,"fUST",-689.69,0.00021095,3,"2024-08-10T07:50:52.710",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583387,1723276252720,"fUST",-989.17,0.00021095,3,"2024-08-10T07:50:52.720",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583388,1723276252729,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.729",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583389,1723276252737,"fUST",-483.468636,0.00021095,2,"2024-08-10T07:50:52.737",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583390,1723276252748,"fUST",-483.468636,0.00021095,2,"2024-08-10T07:50:52.748",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583391,1723276252757,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.757",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583392,1723276252767,"fUST",-508.45961368,0.00021095,3,"2024-08-10T07:50:52.767",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583393,1723276252777,"fUST",-483.468636,0.00021095,2,"2024-08-10T07:50:52.777",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583394,1723276252786,"fUST",-483.468627,0.00021095,2,"2024-08-10T07:50:52.786",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583395,1723276252796,"fUST",-521.34407448,0.00021095,3,"2024-08-10T07:50:52.796",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583396,1723276252806,"fUST",-1129.6,0.00021095,3,"2024-08-10T07:50:52.806",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583397,1723276252815,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.815",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583398,1723276252825,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.825",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583399,1723276252834,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.834",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583400,1723276252843,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.843",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583401,1723276252851,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.851",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583402,1723276252860,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.860",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583403,1723276252870,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.870",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583404,1723276252880,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.880",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583405,1723276252890,"fUST",-499.66752447,0.00021095,3,"2024-08-10T07:50:52.890",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583406,1723276252900,"fUST",-509.88841155,0.00021095,3,"2024-08-10T07:50:52.900",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583407,1723276252909,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:52.909",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583408,1723276252919,"fUST",-781.117947,0.00021095,3,"2024-08-10T07:50:52.919",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583409,1723276254136,"fUST",-190.35655615,0.00019167,2,"2024-08-10T07:50:54.136",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583410,1723276254146,"fUST",-244.01806079,0.00019451,2,"2024-08-10T07:50:54.146",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583411,1723276254156,"fUST",-183.12142007,0.00019451,2,"2024-08-10T07:50:54.156",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583412,1723276254166,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:54.166",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583413,1723276254176,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:54.176",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583414,1723276254186,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:54.186",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583415,1723276254195,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:54.195",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583416,1723276254204,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:54.204",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583417,1723276254216,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:54.216",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583418,1723276254227,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:54.227",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583419,1723276254238,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:54.238",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583420,1723276254250,"fUST",-500.0,0.00020821,3,"2024-08-10T07:50:54.250",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583421,1723276254261,"fUST",-412.37993126,0.00020821,3,"2024-08-10T07:50:54.261",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583422,1723276254270,"fUST",-374.24562602,0.00021095,3,"2024-08-10T07:50:54.270",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583423,1723276254280,"fUST",-1049.95,0.00021095,3,"2024-08-10T07:50:54.280",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583424,1723276254290,"fUST",-275.4453298,0.00021095,3,"2024-08-10T07:50:54.290",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583425,1723276254300,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.300",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583426,1723276254310,"fUST",-433.30512163,0.00021095,3,"2024-08-10T07:50:54.310",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583427,1723276254319,"fUST",-1308.21,0.00021095,3,"2024-08-10T07:50:54.319",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583428,1723276254328,"fUST",-584.44,0.00021095,3,"2024-08-10T07:50:54.328",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583429,1723276254338,"fUST",-557.23,0.00021095,3,"2024-08-10T07:50:54.338",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583430,1723276254347,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.347",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583431,1723276254357,"fUST",-549.94,0.00021095,3,"2024-08-10T07:50:54.357",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583432,1723276254368,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.368",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583433,1723276254377,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.377",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583434,1723276254387,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.387",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583435,1723276254396,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.396",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583436,1723276254405,"fUST",-504.43769501,0.00021095,3,"2024-08-10T07:50:54.405",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583437,1723276254417,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.417",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583438,1723276254427,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.427",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583439,1723276254436,"fUST",-684.99,0.00021095,3,"2024-08-10T07:50:54.436",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583440,1723276254447,"fUST",-518.22,0.00021095,3,"2024-08-10T07:50:54.447",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583441,1723276254456,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.456",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583442,1723276254466,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.466",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583443,1723276254476,"fUST",-486.90158753,0.00021095,3,"2024-08-10T07:50:54.476",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583444,1723276254486,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.486",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583445,1723276254497,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.497",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583446,1723276254506,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.506",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583447,1723276254516,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.516",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583448,1723276254526,"fUST",-530.36,0.00021095,3,"2024-08-10T07:50:54.526",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583449,1723276254536,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.536",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583450,1723276254545,"fUST",-511.8848177,0.00021095,3,"2024-08-10T07:50:54.545",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583451,1723276254555,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.555",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583452,1723276254568,"fUST",-1157.21,0.00021095,3,"2024-08-10T07:50:54.568",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583453,1723276254577,"fUST",-741.79,0.00021095,3,"2024-08-10T07:50:54.577",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583454,1723276254586,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.586",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583455,1723276254596,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.596",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583456,1723276254607,"fUST",-500.0,0.00021095,2,"2024-08-10T07:50:54.607",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583457,1723276254616,"fUST",-1239.83,0.00021095,3,"2024-08-10T07:50:54.616",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583458,1723276254626,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.626",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583459,1723276254635,"fUST",-505.87117608,0.00021095,3,"2024-08-10T07:50:54.635",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583460,1723276254647,"fUST",-855.13,0.00021095,3,"2024-08-10T07:50:54.647",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583461,1723276254657,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.657",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583462,1723276254667,"fUST",-506.54260468,0.00021095,3,"2024-08-10T07:50:54.667",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583463,1723276254677,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.677",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583464,1723276254686,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.686",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583465,1723276254696,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.696",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583466,1723276254705,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.705",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583467,1723276254715,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.715",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583468,1723276254725,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.725",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583469,1723276254735,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.735",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583470,1723276254744,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.744",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583471,1723276254756,"fUST",-971.77,0.00021095,3,"2024-08-10T07:50:54.756",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583472,1723276254766,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.766",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583473,1723276254775,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.775",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583474,1723276254786,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.786",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583475,1723276254796,"fUST",-503.21479135,0.00021095,3,"2024-08-10T07:50:54.796",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583476,1723276254807,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.807",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583477,1723276254817,"fUST",-671.1,0.00021095,3,"2024-08-10T07:50:54.817",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583478,1723276254827,"fUST",-683.1,0.00021095,3,"2024-08-10T07:50:54.827",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583479,1723276254836,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.836",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583480,1723276254846,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.846",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583481,1723276254861,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.861",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583482,1723276254870,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.870",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583483,1723276254881,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.881",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583484,1723276254891,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.891",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583485,1723276254901,"fUST",-550.02,0.00021095,2,"2024-08-10T07:50:54.901",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583486,1723276254910,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.910",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583487,1723276254920,"fUST",-580.80276543,0.00021095,3,"2024-08-10T07:50:54.920",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583488,1723276254929,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.929",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583489,1723276254939,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.939",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583490,1723276254949,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.949",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583491,1723276254959,"fUST",-688.42,0.00021095,3,"2024-08-10T07:50:54.959",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583492,1723276254968,"fUST",-1068.4,0.00021095,3,"2024-08-10T07:50:54.968",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583493,1723276254979,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.979",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583494,1723276254988,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:54.988",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583495,1723276255003,"fUST",-503.6693191,0.00021095,3,"2024-08-10T07:50:55.003",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583496,1723276255012,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.012",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583497,1723276255138,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.138",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583498,1723276255148,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.148",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583499,1723276255157,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.157",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583500,1723276255167,"fUST",-247.00542282,0.00021095,3,"2024-08-10T07:50:55.167",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583501,1723276255176,"fUST",-572.97,0.00021095,3,"2024-08-10T07:50:55.176",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583502,1723276255186,"fUST",-806.88,0.00021095,3,"2024-08-10T07:50:55.186",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583503,1723276255195,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.195",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583504,1723276255204,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.204",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583505,1723276255214,"fUST",-857.64,0.00021095,3,"2024-08-10T07:50:55.214",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583506,1723276255224,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.224",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583507,1723276255234,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.234",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583508,1723276255249,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.249",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583509,1723276255258,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.258",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583510,1723276255268,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.268",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583511,1723276255278,"fUST",-502.92047336,0.00021095,3,"2024-08-10T07:50:55.278",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583512,1723276255288,"fUST",-793.36,0.00021095,3,"2024-08-10T07:50:55.288",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583513,1723276255297,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.297",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583514,1723276255306,"fUST",-610.3965009,0.00021095,3,"2024-08-10T07:50:55.306",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583515,1723276255316,"fUST",-370.22652186,0.00021095,3,"2024-08-10T07:50:55.316",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583516,1723276255325,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.325",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583517,1723276255334,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.334",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583518,1723276255344,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.344",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583519,1723276255353,"fUST",-671.88,0.00021095,3,"2024-08-10T07:50:55.353",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583520,1723276255363,"fUST",-502.11589131,0.00021095,3,"2024-08-10T07:50:55.363",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583521,1723276255372,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.372",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583522,1723276255381,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.381",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583523,1723276255391,"fUST",-751.48,0.00021095,3,"2024-08-10T07:50:55.391",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583524,1723276255400,"fUST",-502.97298138,0.00021095,3,"2024-08-10T07:50:55.400",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583525,1723276255410,"fUST",-630.19,0.00021095,3,"2024-08-10T07:50:55.410",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583526,1723276255419,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.419",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583527,1723276255427,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.427",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583528,1723276255436,"fUST",-516.3538844,0.00021095,3,"2024-08-10T07:50:55.436",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583529,1723276255446,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.446",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583530,1723276255455,"fUST",-503.60502449,0.00021095,3,"2024-08-10T07:50:55.455",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583531,1723276255465,"fUST",-670.89,0.00021095,3,"2024-08-10T07:50:55.465",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583532,1723276255474,"fUST",-891.54,0.00021095,3,"2024-08-10T07:50:55.474",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583533,1723276255483,"fUST",-502.42234786,0.00021095,3,"2024-08-10T07:50:55.483",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583534,1723276255492,"fUST",-504.00152233,0.00021095,3,"2024-08-10T07:50:55.492",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583535,1723276255507,"fUST",-587.01,0.00021095,3,"2024-08-10T07:50:55.507",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583536,1723276255516,"fUST",-693.32,0.00021095,3,"2024-08-10T07:50:55.516",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583537,1723276255526,"fUST",-807.16,0.00021095,3,"2024-08-10T07:50:55.526",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583538,1723276255535,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.535",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583539,1723276255545,"fUST",-505.37209855,0.00021095,3,"2024-08-10T07:50:55.545",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583540,1723276255554,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.554",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583541,1723276255564,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.564",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583542,1723276255575,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.575",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583543,1723276255585,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.585",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583544,1723276255594,"fUST",-962.38,0.00021095,3,"2024-08-10T07:50:55.594",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583545,1723276255603,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.603",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583546,1723276255613,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.613",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583547,1723276255622,"fUST",-535.29727991,0.00021095,3,"2024-08-10T07:50:55.622",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583548,1723276255631,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.631",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583549,1723276255642,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.642",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583550,1723276255651,"fUST",-632.3,0.00021095,3,"2024-08-10T07:50:55.651",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583551,1723276255660,"fUST",-506.84707842,0.00021095,3,"2024-08-10T07:50:55.660",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583552,1723276255669,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.669",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583553,1723276255679,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.679",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583554,1723276255688,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.688",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583555,1723276255698,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.698",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583556,1723276255708,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.708",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583557,1723276255718,"fUST",-572.62,0.00021095,3,"2024-08-10T07:50:55.718",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583558,1723276255730,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.730",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583559,1723276255740,"fUST",-786.45,0.00021095,3,"2024-08-10T07:50:55.740",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583560,1723276255752,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.752",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583561,1723276255763,"fUST",-743.14,0.00021095,3,"2024-08-10T07:50:55.763",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583562,1723276255772,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.772",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583563,1723276255781,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.781",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583564,1723276255791,"fUST",-779.2,0.00021095,3,"2024-08-10T07:50:55.791",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583565,1723276255800,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.800",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583566,1723276255809,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.809",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583567,1723276255820,"fUST",-790.6,0.00021095,3,"2024-08-10T07:50:55.820",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583568,1723276255830,"fUST",-782.99,0.00021095,3,"2024-08-10T07:50:55.830",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583569,1723276255841,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.841",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583570,1723276255850,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.850",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583571,1723276255859,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.859",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583572,1723276255869,"fUST",-503.34708783,0.00021095,3,"2024-08-10T07:50:55.869",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583573,1723276255877,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.877",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583574,1723276255887,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.887",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583575,1723276255897,"fUST",-502.93674749,0.00021095,3,"2024-08-10T07:50:55.897",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583576,1723276255906,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.906",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583577,1723276255915,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.915",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583578,1723276255925,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.925",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583579,1723276255934,"fUST",-1186.71,0.00021095,3,"2024-08-10T07:50:55.934",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583580,1723276255944,"fUST",-547.09511165,0.00021095,3,"2024-08-10T07:50:55.944",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583581,1723276255953,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.953",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583582,1723276255965,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.965",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583583,1723276255983,"fUST",-505.97789512,0.00021095,3,"2024-08-10T07:50:55.983",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583584,1723276255999,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:55.999",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583585,1723276256018,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.018",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583586,1723276256038,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.038",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583587,1723276256056,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.056",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583588,1723276256073,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.073",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583589,1723276256090,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.090",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583590,1723276256107,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.107",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583591,1723276256120,"fUST",-631.56724369,0.00021095,3,"2024-08-10T07:50:56.120",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583592,1723276256136,"fUST",-481.46854491,0.00021095,3,"2024-08-10T07:50:56.136",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583593,1723276256152,"fUST",-1052.4,0.00021095,3,"2024-08-10T07:50:56.152",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583594,1723276256169,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.169",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583595,1723276256184,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.184",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583596,1723276256196,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.196",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583597,1723276256211,"fUST",-731.34,0.00021095,3,"2024-08-10T07:50:56.211",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583598,1723276256226,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.226",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583599,1723276256243,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.243",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583600,1723276256261,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.261",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583601,1723276256273,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.273",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583602,1723276256287,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.287",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583603,1723276256300,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.300",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583604,1723276256317,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.317",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583605,1723276256332,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.332",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583606,1723276256347,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.347",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583607,1723276256361,"fUST",-505.67483261,0.00021095,3,"2024-08-10T07:50:56.361",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583608,1723276256374,"fUST",-1095.95,0.00021095,3,"2024-08-10T07:50:56.374",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583609,1723276256388,"fUST",-575.15748912,0.00021095,3,"2024-08-10T07:50:56.388",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583610,1723276256402,"fUST",-792.52,0.00021095,3,"2024-08-10T07:50:56.402",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583611,1723276256416,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.416",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583612,1723276256429,"fUST",-638.02772471,0.00021095,3,"2024-08-10T07:50:56.429",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583613,1723276256442,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.442",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583614,1723276256456,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.456",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583615,1723276256469,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.469",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583616,1723276256482,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.482",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583617,1723276256495,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.495",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583618,1723276256509,"fUST",-511.74529395,0.00021095,3,"2024-08-10T07:50:56.509",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583619,1723276256522,"fUST",-1873.34,0.00021095,3,"2024-08-10T07:50:56.522",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583620,1723276256536,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.536",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583621,1723276256550,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.550",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583622,1723276256563,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.563",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583623,1723276256579,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.579",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583624,1723276256592,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.592",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583625,1723276256606,"fUST",-155.08349641,0.00021095,3,"2024-08-10T07:50:56.606",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583626,1723276256619,"fUST",-699.7,0.00021095,3,"2024-08-10T07:50:56.619",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583627,1723276256632,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.632",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583628,1723276256646,"fUST",-506.87923771,0.00021095,3,"2024-08-10T07:50:56.646",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583629,1723276256660,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.660",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583630,1723276256674,"fUST",-505.10259309,0.00021095,3,"2024-08-10T07:50:56.674",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583631,1723276256687,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.687",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583632,1723276256701,"fUST",-504.67599831,0.00021095,3,"2024-08-10T07:50:56.701",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583633,1723276256714,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.714",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583634,1723276256728,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.728",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583635,1723276256741,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.741",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583636,1723276256756,"fUST",-859.21,0.00021095,3,"2024-08-10T07:50:56.756",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583637,1723276256769,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.769",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583638,1723276256782,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.782",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583639,1723276256792,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.792",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583640,1723276256803,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.803",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583641,1723276256812,"fUST",-687.21,0.00021095,3,"2024-08-10T07:50:56.812",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583642,1723276256821,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.821",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583643,1723276256830,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.830",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583644,1723276256841,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.841",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583645,1723276256850,"fUST",-1142.89,0.00021095,3,"2024-08-10T07:50:56.850",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583646,1723276256859,"fUST",-510.27397202,0.00021095,3,"2024-08-10T07:50:56.859",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583647,1723276256869,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.869",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583648,1723276256879,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.879",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583649,1723276256889,"fUST",-1119.91,0.00021095,3,"2024-08-10T07:50:56.889",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583650,1723276256899,"fUST",-575.90244495,0.00021095,3,"2024-08-10T07:50:56.899",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583651,1723276256908,"fUST",-684.91,0.00021095,3,"2024-08-10T07:50:56.908",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583652,1723276256918,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.918",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583653,1723276256927,"fUST",-2428.73,0.00021095,3,"2024-08-10T07:50:56.927",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583654,1723276256936,"fUST",-583.08,0.00021095,3,"2024-08-10T07:50:56.936",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583655,1723276256946,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.946",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583656,1723276256955,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.955",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583657,1723276256964,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.964",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583658,1723276256974,"fUST",-600.36004167,0.00021095,3,"2024-08-10T07:50:56.974",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583659,1723276256983,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.983",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583660,1723276256992,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:56.992",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583661,1723276257005,"fUST",-508.7532247,0.00021095,3,"2024-08-10T07:50:57.005",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583662,1723276257019,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:57.019",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583663,1723276257029,"fUST",-1626.06,0.00021095,3,"2024-08-10T07:50:57.029",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583664,1723276257039,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:57.039",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583665,1723276257292,"fUST",-3529.93,0.00021095,3,"2024-08-10T07:50:57.292",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583666,1723276257314,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:57.314",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583667,1723276257327,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:57.327",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583668,1723276257337,"fUST",-505.52341894,0.00021095,3,"2024-08-10T07:50:57.337",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583669,1723276257346,"fUST",-967.94,0.00021095,3,"2024-08-10T07:50:57.346",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583670,1723276257355,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:57.355",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583671,1723276257364,"fUST",-1149.33,0.00021095,3,"2024-08-10T07:50:57.364",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583672,1723276257374,"fUST",-505.0553265,0.00021095,3,"2024-08-10T07:50:57.374",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583673,1723276257383,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:57.383",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583674,1723276257392,"fUST",-504.35774727,0.00021095,3,"2024-08-10T07:50:57.392",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583675,1723276257402,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:57.402",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583676,1723276257411,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:57.411",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583677,1723276257420,"fUST",-633.27669123,0.00021095,3,"2024-08-10T07:50:57.420",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583678,1723276257429,"fUST",-703.72,0.00021095,3,"2024-08-10T07:50:57.429",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583679,1723276257439,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:57.439",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583680,1723276257450,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:57.450",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583681,1723276257460,"fUST",-1754.68,0.00021095,3,"2024-08-10T07:50:57.460",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583682,1723276257471,"fUST",-200.0,0.00021095,3,"2024-08-10T07:50:57.471",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583683,1723276257482,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:57.482",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583684,1723276257493,"fUST",-460.5936226,0.00021095,3,"2024-08-10T07:50:57.493",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583685,1723276257510,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:57.510",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583686,1723276257519,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:57.519",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583687,1723276257529,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:57.529",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583688,1723276257538,"fUST",-1405.47,0.00021095,3,"2024-08-10T07:50:57.538",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583689,1723276257550,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:57.550",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583690,1723276257561,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:57.561",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583691,1723276257576,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:57.576",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583692,1723276257586,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:57.586",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583693,1723276257595,"fUST",-509.10515614,0.00021095,3,"2024-08-10T07:50:57.595",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583694,1723276257604,"fUST",-1728.28,0.00021095,3,"2024-08-10T07:50:57.604",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583695,1723276257614,"fUST",-1230.73,0.00021095,3,"2024-08-10T07:50:57.614",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583696,1723276257624,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:57.624",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583697,1723276257634,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:57.634",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583698,1723276257643,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:57.643",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583699,1723276257653,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:57.653",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583700,1723276257663,"fUST",-500.0,0.00021095,3,"2024-08-10T07:50:57.663",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583701,1723276257673,"fUST",-77.2152562,0.00021095,3,"2024-08-10T07:50:57.673",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583702,1723276257985,"fUST",273.37336231,9.9e-05,2,"2024-08-10T07:50:57.985",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583703,1723276262902,"fUST",273.37336231,9.9e-05,2,"2024-08-10T07:51:02.902",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583706,1723276273782,"fUST",1500.0,0.00014545,2,"2024-08-10T07:51:13.782",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583708,1723276275693,"fUST",5063.08838018,0.00014545,2,"2024-08-10T07:51:15.693",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583711,1723276276556,"fUST",228.52107767,0.00014545,2,"2024-08-10T07:51:16.556",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583713,1723276277147,"fUST",3089.86893809,0.00014545,2,"2024-08-10T07:51:17.147",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583714,1723276277226,"fUST",2125.78393313,0.00014545,2,"2024-08-10T07:51:17.226",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583716,1723276278607,"fUST",2164.15371537,0.00014545,2,"2024-08-10T07:51:18.607",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583717,1723276278909,"fUST",273.37336231,9.9e-05,2,"2024-08-10T07:51:18.909",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583718,1723276280796,"fUST",157.28037077,0.00014545,2,"2024-08-10T07:51:20.796",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583719,1723276281071,"fUST",1163.69654168,0.00014545,2,"2024-08-10T07:51:21.071",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583720,1723276281153,"fUST",1764.53474525,0.00014545,2,"2024-08-10T07:51:21.153",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583721,1723276281623,"fUST",8835.67212211,0.00014545,2,"2024-08-10T07:51:21.623",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583722,1723276282430,"fUST",402.79763008,0.00014545,2,"2024-08-10T07:51:22.430",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583723,1723276283001,"fUST",154.99722224,0.00014545,2,"2024-08-10T07:51:23.001",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583724,1723276283736,"fUST",1611.8412718,0.00014545,2,"2024-08-10T07:51:23.736",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583725,1723276286080,"fUST",1630.23174338,0.00014545,2,"2024-08-10T07:51:26.080",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583726,1723276286623,"fUST",164.19836855,0.00014545,2,"2024-08-10T07:51:26.623",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583727,1723276286878,"fUST",1382.9346281,0.00014545,2,"2024-08-10T07:51:26.878",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583728,1723276288155,"fUST",154.81113139,0.00014545,2,"2024-08-10T07:51:28.155",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583729,1723276288292,"fUST",9115.9890598,0.00014545,2,"2024-08-10T07:51:28.292",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583730,1723276288533,"fUST",526.94859834,0.00014545,2,"2024-08-10T07:51:28.533",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583731,1723276289172,"fUST",156.5831392,0.00014545,2,"2024-08-10T07:51:29.172",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583732,1723276292202,"fUST",810.55110442,0.00014545,2,"2024-08-10T07:51:32.202",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583733,1723276292882,"fUST",210.6099872,0.00015,2,"2024-08-10T07:51:32.882",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583734,1723276293395,"fUST",2140.71420812,0.00014545,2,"2024-08-10T07:51:33.395",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583735,1723276294657,"fUST",273.37336231,9.9e-05,2,"2024-08-10T07:51:34.657",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583736,1723276296179,"fUST",9649.70159836,0.00014545,2,"2024-08-10T07:51:36.179",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583737,1723276296373,"fUST",387.13050162,0.00014545,2,"2024-08-10T07:51:36.373",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583738,1723276303669,"fUST",3036.12568447,0.00014545,2,"2024-08-10T07:51:43.669",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583739,1723276310897,"fUST",273.37336231,9.9e-05,2,"2024-08-10T07:51:50.897",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583740,1723276326574,"fUST",273.37336231,9.9e-05,2,"2024-08-10T07:52:06.574",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583741,1723276342304,"fUST",273.37336231,9.9e-05,2,"2024-08-10T07:52:22.304",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583742,1723276357737,"fUST",273.37336231,9.9e-05,2,"2024-08-10T07:52:37.737",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583743,1723276373819,"fUST",273.37336231,9.9e-05,2,"2024-08-10T07:52:53.819",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583744,1723276390058,"fUST",220.36622198,9.9e-05,2,"2024-08-10T07:53:10.058",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583745,1723276465778,"fUST",162.987099,0.00014247,2,"2024-08-10T07:54:25.778",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583750,1723276657669,"fUST",4251.06671301,0.00014247,2,"2024-08-10T07:57:37.669",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583766,1723276875754,"fUST",250.0,0.00014651,2,"2024-08-10T08:01:15.754",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583767,1723276876138,"fUST",250.0,0.00014691,2,"2024-08-10T08:01:16.138",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583768,1723276876344,"fUST",250.0,0.00014731,2,"2024-08-10T08:01:16.344",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583769,1723276876602,"fUST",250.0,0.00014771,2,"2024-08-10T08:01:16.602",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583770,1723276876997,"fUST",250.0,0.00014812,2,"2024-08-10T08:01:16.997",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583771,1723276877065,"fUST",250.0,0.00014852,2,"2024-08-10T08:01:17.065",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583772,1723276877235,"fUST",250.0,0.00014892,2,"2024-08-10T08:01:17.235",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583773,1723276877445,"fUST",250.0,0.00014932,2,"2024-08-10T08:01:17.445",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583774,1723276877826,"fUST",250.0,0.00014972,2,"2024-08-10T08:01:17.826",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583778,1723276959880,"fUST",204.825648,0.00014144,2,"2024-08-10T08:02:39.880",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583780,1723277069840,"fUST",3000.0,0.00014136,2,"2024-08-10T08:04:29.840",0.00032849999999999996,31.98,0.981864081598073,442115577.4016376]
[334583784,1723277122536,"fUST",155.09258289,9.999e-05,2,"2024-08-10T08:05:22.536",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583787,1723277209408,"fUST",590.57079303,0.00014953,2,"2024-08-10T08:06:49.408",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583788,1723277210767,"fUST",24900.0,0.00014132,2,"2024-08-10T08:06:50.767",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583790,1723277227601,"fUST",410.4400213,0.00014281,2,"2024-08-10T08:07:07.601",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583794,1723277352097,"fUST",-250.0,0.00015012,2,"2024-08-10T08:09:12.097",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583795,1723277352122,"fUST",-250.0,0.00015053,2,"2024-08-10T08:09:12.122",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583796,1723277352144,"fUST",-80.9805201,0.00015093,2,"2024-08-10T08:09:12.144",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583798,1723277418664,"fUST",333.0424094,0.00014424,2,"2024-08-10T08:10:18.664",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583799,1723277422449,"fUST",250.0,0.00014417,2,"2024-08-10T08:10:22.449",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583800,1723277422636,"fUST",250.0,0.00014457,2,"2024-08-10T08:10:22.636",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583801,1723277422837,"fUST",250.0,0.00014496,2,"2024-08-10T08:10:22.837",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583802,1723277423079,"fUST",250.0,0.00014536,2,"2024-08-10T08:10:23.079",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583803,1723277423307,"fUST",250.0,0.00014575,2,"2024-08-10T08:10:23.307",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583804,1723277423484,"fUST",250.0,0.00014615,2,"2024-08-10T08:10:23.484",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583805,1723277423693,"fUST",250.0,0.00014654,2,"2024-08-10T08:10:23.693",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583806,1723277424119,"fUST",250.0,0.00014694,2,"2024-08-10T08:10:24.119",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583807,1723277424329,"fUST",250.0,0.00014734,2,"2024-08-10T08:10:24.329",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583808,1723277424537,"fUST",250.0,0.00014773,2,"2024-08-10T08:10:24.537",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583809,1723277424780,"fUST",250.0,0.00014813,2,"2024-08-10T08:10:24.780",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583810,1723277425004,"fUST",250.0,0.00014852,2,"2024-08-10T08:10:25.004",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583811,1723277425230,"fUST",250.0,0.00014892,2,"2024-08-10T08:10:25.230",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583812,1723277425443,"fUST",250.0,0.00014931,2,"2024-08-10T08:10:25.443",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583813,1723277425639,"fUST",250.0,0.00014971,2,"2024-08-10T08:10:25.639",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583814,1723277425859,"fUST",250.0,0.0001501,2,"2024-08-10T08:10:25.859",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583849,1723277431891,"fUST",-250.0,0.0001505,2,"2024-08-10T08:10:31.891",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583851,1723277431901,"fUST",-250.0,0.00015089,2,"2024-08-10T08:10:31.901",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583854,1723277431911,"fUST",-911.9095563,0.00015093,2,"2024-08-10T08:10:31.911",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583855,1723277431922,"fUST",-300.0,0.00015104,2,"2024-08-10T08:10:31.922",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583857,1723277431932,"fUST",-300.0,0.00015104,2,"2024-08-10T08:10:31.932",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583858,1723277431942,"fUST",-13982.33639365,0.00015105,2,"2024-08-10T08:10:31.942",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583859,1723277431992,"fUST",-1186.03851847,0.00015105,2,"2024-08-10T08:10:31.992",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583860,1723277432001,"fUST",-250.0,0.00015129,2,"2024-08-10T08:10:32.001",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583861,1723277432010,"fUST",-250.0,0.00015168,2,"2024-08-10T08:10:32.010",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583862,1723277432020,"fUST",-659.08792143,0.00015334,2,"2024-08-10T08:10:32.020",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583863,1723277432030,"fUST",-191.78822558,0.00015612,2,"2024-08-10T08:10:32.030",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583864,1723277432040,"fUST",-1831.07,0.000157,2,"2024-08-10T08:10:32.040",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583865,1723277432049,"fUST",-9649.70159836,0.00015708,2,"2024-08-10T08:10:32.049",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583866,1723277432059,"fUST",-8835.67212211,0.00015708,2,"2024-08-10T08:10:32.059",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583867,1723277432074,"fUST",-2688.85700354,0.00015708,2,"2024-08-10T08:10:32.074",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583868,1723277432087,"fUST",-401.01193455,0.00015708,2,"2024-08-10T08:10:32.087",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583869,1723277432096,"fUST",-313.72296123,0.00015708,2,"2024-08-10T08:10:32.096",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583899,1723277438079,"fUST",-849.64216003,0.00015708,2,"2024-08-10T08:10:38.079",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583900,1723277438088,"fUST",-2168.09206778,0.00015708,2,"2024-08-10T08:10:38.088",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583901,1723277438098,"fUST",-1611.8412718,0.00015708,2,"2024-08-10T08:10:38.098",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583902,1723277438108,"fUST",-9115.9890598,0.00015708,2,"2024-08-10T08:10:38.108",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583903,1723277438118,"fUST",-644.81255025,0.00015708,2,"2024-08-10T08:10:38.118",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583916,1723277439992,"fUST",-119.74518187,0.00015708,2,"2024-08-10T08:10:39.992",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583918,1723277440002,"fUST",-176.85730722,0.00015708,2,"2024-08-10T08:10:40.002",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583920,1723277440011,"fUST",-301.21591624,0.0001571,2,"2024-08-10T08:10:40.011",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583922,1723277440021,"fUST",-165.56810844,0.0001571,2,"2024-08-10T08:10:40.021",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583924,1723277440031,"fUST",-42371.99745423,0.00015711,2,"2024-08-10T08:10:40.031",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583925,1723277440041,"fUST",-1500.0,0.00015712,2,"2024-08-10T08:10:40.041",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583926,1723277440050,"fUST",-833.78545195,0.00015712,2,"2024-08-10T08:10:40.050",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583927,1723277440060,"fUST",-1763.75242219,0.00015712,2,"2024-08-10T08:10:40.060",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583928,1723277440072,"fUST",-500.0,0.00015735,2,"2024-08-10T08:10:40.072",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583929,1723277440082,"fUST",-500.0,0.00015735,2,"2024-08-10T08:10:40.082",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583930,1723277440091,"fUST",-199.12175068,0.00015735,2,"2024-08-10T08:10:40.091",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583931,1723277440102,"fUST",-500.0,0.00015735,2,"2024-08-10T08:10:40.102",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583932,1723277440112,"fUST",-500.0,0.00015735,2,"2024-08-10T08:10:40.112",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583933,1723277440121,"fUST",-500.0,0.00015735,2,"2024-08-10T08:10:40.121",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583934,1723277440130,"fUST",-500.0,0.00015735,2,"2024-08-10T08:10:40.130",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583935,1723277440139,"fUST",-504.14882156,0.00015735,2,"2024-08-10T08:10:40.139",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583936,1723277440153,"fUST",-500.0,0.00015735,2,"2024-08-10T08:10:40.153",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583937,1723277440164,"fUST",-500.0,0.00015735,2,"2024-08-10T08:10:40.164",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583938,1723277440173,"fUST",-500.0,0.00015735,2,"2024-08-10T08:10:40.173",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583939,1723277440182,"fUST",-500.0,0.00015735,2,"2024-08-10T08:10:40.182",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583940,1723277440192,"fUST",-500.0,0.00015735,2,"2024-08-10T08:10:40.192",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583941,1723277440202,"fUST",-500.0,0.00015735,2,"2024-08-10T08:10:40.202",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583942,1723277440211,"fUST",-500.0,0.00015735,2,"2024-08-10T08:10:40.211",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583943,1723277440221,"fUST",-279.7843723,0.00015735,2,"2024-08-10T08:10:40.221",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583944,1723277440230,"fUST",-75065.4505566,0.00015736,2,"2024-08-10T08:10:40.230",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583945,1723277440239,"fUST",-738.04892902,0.00015744,2,"2024-08-10T08:10:40.239",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583946,1723277440248,"fUST",-7002.81077238,0.00015744,2,"2024-08-10T08:10:40.248",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583947,1723277440257,"fUST",-194.69086779,0.00015744,2,"2024-08-10T08:10:40.257",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583948,1723277440267,"fUST",-200.0,0.000158,2,"2024-08-10T08:10:40.267",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583949,1723277440276,"fUST",-200.0,0.000158,2,"2024-08-10T08:10:40.276",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583950,1723277440286,"fUST",-200.0,0.000158,2,"2024-08-10T08:10:40.286",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583951,1723277440295,"fUST",-8018.66161074,0.00015952,2,"2024-08-10T08:10:40.295",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583952,1723277440304,"fUST",-157.03315837,0.00016095,2,"2024-08-10T08:10:40.304",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583953,1723277440314,"fUST",-212.58437332,0.00016095,2,"2024-08-10T08:10:40.314",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583954,1723277440325,"fUST",-246.90024575,0.00016095,2,"2024-08-10T08:10:40.325",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583955,1723277440334,"fUST",-154.77557542,0.00016347,2,"2024-08-10T08:10:40.334",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583956,1723277440343,"fUST",-420.0,0.00016529,2,"2024-08-10T08:10:40.343",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583957,1723277440352,"fUST",-420.0,0.00016614,2,"2024-08-10T08:10:40.352",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583958,1723277440362,"fUST",-400.0,0.0001717,2,"2024-08-10T08:10:40.362",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583959,1723277440371,"fUST",-400.0,0.0001717,2,"2024-08-10T08:10:40.371",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583960,1723277440380,"fUST",-400.0,0.0001717,2,"2024-08-10T08:10:40.380",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583961,1723277440389,"fUST",-309.52024362,0.00017379,2,"2024-08-10T08:10:40.389",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583962,1723277440398,"fUST",-1364.15976013,0.00018,2,"2024-08-10T08:10:40.398",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583963,1723277440408,"fUST",-150.112233,0.000181,2,"2024-08-10T08:10:40.408",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583964,1723277440417,"fUST",-587.0,0.00018276,2,"2024-08-10T08:10:40.417",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583965,1723277440427,"fUST",-1091.99358002,0.00018294,2,"2024-08-10T08:10:40.427",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583966,1723277440437,"fUST",-1795.90411051,0.00018302,2,"2024-08-10T08:10:40.437",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583967,1723277440446,"fUST",-150.112233,0.000188,2,"2024-08-10T08:10:40.446",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583968,1723277440455,"fUST",-200.0,0.00018904,2,"2024-08-10T08:10:40.455",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334583969,1723277440465,"fUST",-8849.99887494,0.0001899,2,"2024-08-10T08:10:40.465",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584051,1723277467512,"fUST",162.86953,0.00014247,2,"2024-08-10T08:11:07.512",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584086,1723277964174,"fUST",204.8256487,0.00014852,2,"2024-08-10T08:19:24.174",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584089,1723278206279,"fUST",24900.0,0.00014682,2,"2024-08-10T08:23:26.279",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584090,1723278336506,"fUST",1735.00887359,0.00014682,2,"2024-08-10T08:25:36.506",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584091,1723278337580,"fUST",309.39667648,0.00014682,2,"2024-08-10T08:25:37.580",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584092,1723278342406,"fUST",1247.16218894,0.00014682,2,"2024-08-10T08:25:42.406",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584095,1723278382471,"fUST",260.34537136,0.00014682,2,"2024-08-10T08:26:22.471",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584096,1723278397787,"fUST",549.43994442,0.00014682,2,"2024-08-10T08:26:37.787",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584097,1723278427071,"fUST",815.95147603,0.0001,2,"2024-08-10T08:27:07.071",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584098,1723278440127,"fUST",1092.30189436,0.00014999,2,"2024-08-10T08:27:20.127",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584100,1723278456700,"fUST",209.19959389,9.999e-05,2,"2024-08-10T08:27:36.700",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584101,1723278461723,"fUST",240.81957697,9.999e-05,2,"2024-08-10T08:27:41.723",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584102,1723278478090,"fUST",162.761004,0.00014247,2,"2024-08-10T08:27:58.090",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584103,1723278502259,"fUST",395.82658986,0.000123,2,"2024-08-10T08:28:22.259",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584104,1723278506534,"fUST",714.73489578,9.999e-05,2,"2024-08-10T08:28:26.534",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584105,1723278526024,"fUST",191.21400034,9.999e-05,2,"2024-08-10T08:28:46.024",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584169,1723278632195,"fUST",-161.623306,0.00015469,2,"2024-08-10T08:30:32.195",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584171,1723278632209,"fUST",-161.623306,0.00015516,2,"2024-08-10T08:30:32.209",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584174,1723278632221,"fUST",-161.623306,0.00015563,2,"2024-08-10T08:30:32.221",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584176,1723278632234,"fUST",-161.623306,0.00015611,2,"2024-08-10T08:30:32.234",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584178,1723278632247,"fUST",-161.623306,0.00015658,2,"2024-08-10T08:30:32.247",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584183,1723278632259,"fUST",-161.623306,0.00015706,2,"2024-08-10T08:30:32.259",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584185,1723278632275,"fUST",-2277.87309117,0.00015708,3,"2024-08-10T08:30:32.275",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584187,1723278632288,"fUST",-157.03315837,0.0001571,2,"2024-08-10T08:30:32.288",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584192,1723278632301,"fUST",-1795.90411051,0.0001571,2,"2024-08-10T08:30:32.301",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584195,1723278632313,"fUST",-212.58437332,0.0001571,2,"2024-08-10T08:30:32.313",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584199,1723278632326,"fUST",-246.90024575,0.00015712,2,"2024-08-10T08:30:32.326",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584203,1723278632339,"fUST",-154.7755785,0.00015744,2,"2024-08-10T08:30:32.339",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584205,1723278632352,"fUST",-2.65444126,0.00015753,2,"2024-08-10T08:30:32.352",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584303,1723278638206,"fUST",-309.52024362,0.00015708,2,"2024-08-10T08:30:38.206",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584304,1723278638216,"fUST",-158.96886474,0.00015753,2,"2024-08-10T08:30:38.216",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584306,1723278638225,"fUST",-161.623306,0.00015801,2,"2024-08-10T08:30:38.225",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584311,1723278638468,"fUST",-161.623306,0.00015848,2,"2024-08-10T08:30:38.468",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584312,1723278638492,"fUST",-161.623306,0.00015895,2,"2024-08-10T08:30:38.492",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584313,1723278638504,"fUST",-161.623306,0.00015943,2,"2024-08-10T08:30:38.504",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584314,1723278638513,"fUST",-161.623306,0.0001599,2,"2024-08-10T08:30:38.513",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584315,1723278638523,"fUST",-161.623306,0.00016038,2,"2024-08-10T08:30:38.523",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584316,1723278638532,"fUST",-161.623306,0.00016085,2,"2024-08-10T08:30:38.532",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584317,1723278638542,"fUST",-161.623306,0.00016132,2,"2024-08-10T08:30:38.542",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584318,1723278638552,"fUST",-161.623306,0.0001618,2,"2024-08-10T08:30:38.552",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584319,1723278638561,"fUST",-161.623306,0.00016227,2,"2024-08-10T08:30:38.561",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584320,1723278638574,"fUST",-161.623306,0.00016275,2,"2024-08-10T08:30:38.574",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584321,1723278638583,"fUST",-300.0,0.00016346,2,"2024-08-10T08:30:38.583",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584322,1723278638593,"fUST",-300.0,0.00016346,2,"2024-08-10T08:30:38.593",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584323,1723278638603,"fUST",-8299.63981198,0.00016347,2,"2024-08-10T08:30:38.603",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584324,1723278638613,"fUST",-738.04892902,0.00016347,2,"2024-08-10T08:30:38.613",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584325,1723278638626,"fUST",-194.69086779,0.00016347,2,"2024-08-10T08:30:38.626",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584326,1723278638636,"fUST",-33638.51211061,0.00017019,2,"2024-08-10T08:30:38.636",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584327,1723278638645,"fUST",-5583.4389893,0.00017289,2,"2024-08-10T08:30:38.645",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584328,1723278638655,"fUST",-309.21151064,0.00017379,2,"2024-08-10T08:30:38.655",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584329,1723278638665,"fUST",-1093.07978157,0.00017389,2,"2024-08-10T08:30:38.665",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584330,1723278638675,"fUST",-9649.70159836,0.0001784,2,"2024-08-10T08:30:38.675",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584331,1723278638684,"fUST",-8835.67212211,0.0001784,2,"2024-08-10T08:30:38.684",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584332,1723278638694,"fUST",-9115.9890598,0.00017882,2,"2024-08-10T08:30:38.694",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584333,1723278638703,"fUST",-420.0,0.00017981,2,"2024-08-10T08:30:38.703",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584334,1723278638713,"fUST",-1364.15976013,0.00018,2,"2024-08-10T08:30:38.713",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584335,1723278638723,"fUST",-1611.8412718,0.00018125,2,"2024-08-10T08:30:38.723",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584336,1723278638732,"fUST",-531.67525338,0.00018489,2,"2024-08-10T08:30:38.732",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584337,1723278638742,"fUST",-150.112233,0.000186,2,"2024-08-10T08:30:38.742",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584338,1723278638752,"fUST",-5112.68102993,0.00018641,2,"2024-08-10T08:30:38.752",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584339,1723278638762,"fUST",-500.0,0.00018648,2,"2024-08-10T08:30:38.762",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584340,1723278638772,"fUST",-278.23875795,0.00018648,2,"2024-08-10T08:30:38.772",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584341,1723278638783,"fUST",-71312.1780288,0.00018649,2,"2024-08-10T08:30:38.783",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584342,1723278638793,"fUST",-246.26039153,0.00018658,2,"2024-08-10T08:30:38.793",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584343,1723278638803,"fUST",-375.58669811,0.00018658,2,"2024-08-10T08:30:38.803",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584344,1723278638813,"fUST",-200.0,0.000187,2,"2024-08-10T08:30:38.813",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584345,1723278638823,"fUST",-200.0,0.000187,2,"2024-08-10T08:30:38.823",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584346,1723278638832,"fUST",-200.0,0.000187,2,"2024-08-10T08:30:38.832",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584347,1723278638841,"fUST",-150.112233,0.000188,2,"2024-08-10T08:30:38.841",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584348,1723278638850,"fUST",-200.0,0.00018904,2,"2024-08-10T08:30:38.850",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584349,1723278638860,"fUST",-172.64088638,0.00018989,2,"2024-08-10T08:30:38.860",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584350,1723278638870,"fUST",-5558.50097276,0.00019,7,"2024-08-10T08:30:38.870",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584351,1723278638880,"fUST",-250.0,0.00019041,2,"2024-08-10T08:30:38.880",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584352,1723278638889,"fUST",-167.565797,0.00019178,2,"2024-08-10T08:30:38.889",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584353,1723278638898,"fUST",-157.297373,0.00019178,2,"2024-08-10T08:30:38.898",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584354,1723278638907,"fUST",-150.112233,0.000193,2,"2024-08-10T08:30:38.907",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584355,1723278638917,"fUST",-150.112233,0.000195,2,"2024-08-10T08:30:38.917",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584356,1723278638927,"fUST",-2000.0,0.00019773,2,"2024-08-10T08:30:38.927",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584357,1723278638938,"fUST",-587.0,0.00019779,2,"2024-08-10T08:30:38.938",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584358,1723278638949,"fUST",-2643.53223006,0.00019794,2,"2024-08-10T08:30:38.949",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584359,1723278638959,"fUST",-271.47377617,0.00019862,2,"2024-08-10T08:30:38.959",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584360,1723278638969,"fUST",-573.63041801,0.00019862,2,"2024-08-10T08:30:38.969",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584361,1723278638978,"fUST",-500.0,0.00019862,2,"2024-08-10T08:30:38.978",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584362,1723278638988,"fUST",-500.0,0.00019862,2,"2024-08-10T08:30:38.988",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584363,1723278638998,"fUST",-500.0,0.00019862,2,"2024-08-10T08:30:38.998",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584364,1723278639008,"fUST",-500.0,0.00019862,2,"2024-08-10T08:30:39.008",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584365,1723278639020,"fUST",-166.73458329,0.00019862,2,"2024-08-10T08:30:39.020",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584366,1723278639029,"fUST",-500.0,0.00019862,2,"2024-08-10T08:30:39.029",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584367,1723278639040,"fUST",-500.0,0.00019862,2,"2024-08-10T08:30:39.040",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584368,1723278639049,"fUST",-500.0,0.00019862,2,"2024-08-10T08:30:39.049",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584369,1723278639059,"fUST",-500.0,0.00019862,2,"2024-08-10T08:30:39.059",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584370,1723278639068,"fUST",-500.0,0.00019862,2,"2024-08-10T08:30:39.068",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584371,1723278639078,"fUST",-500.0,0.00019862,2,"2024-08-10T08:30:39.078",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584372,1723278639087,"fUST",-500.0,0.00019862,2,"2024-08-10T08:30:39.087",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584373,1723278639096,"fUST",-536.99067298,0.00019862,2,"2024-08-10T08:30:39.096",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584374,1723278639106,"fUST",-500.0,0.00019862,2,"2024-08-10T08:30:39.106",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584375,1723278639115,"fUST",-500.0,0.00019862,2,"2024-08-10T08:30:39.115",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584376,1723278639124,"fUST",-500.0,0.00019862,2,"2024-08-10T08:30:39.124",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584377,1723278639133,"fUST",-500.0,0.00019862,2,"2024-08-10T08:30:39.133",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584378,1723278639143,"fUST",-500.0,0.00019862,2,"2024-08-10T08:30:39.143",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584379,1723278639152,"fUST",-500.0,0.00019862,2,"2024-08-10T08:30:39.152",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584380,1723278639161,"fUST",-500.0,0.00019862,2,"2024-08-10T08:30:39.161",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584381,1723278639171,"fUST",-500.0,0.00019862,2,"2024-08-10T08:30:39.171",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584382,1723278639181,"fUST",-500.0,0.00019862,2,"2024-08-10T08:30:39.181",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584383,1723278639191,"fUST",-500.0,0.00019862,2,"2024-08-10T08:30:39.191",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584384,1723278639200,"fUST",-201.56743128,0.00019862,2,"2024-08-10T08:30:39.200",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584385,1723278639210,"fUST",-500.0,0.00019862,2,"2024-08-10T08:30:39.210",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584386,1723278639219,"fUST",-500.0,0.00019862,2,"2024-08-10T08:30:39.219",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584387,1723278639229,"fUST",-350.0,0.00019862,2,"2024-08-10T08:30:39.229",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584388,1723278639238,"fUST",-71750.01320709,0.00019862,11,"2024-08-10T08:30:39.238",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584389,1723278639247,"fUST",-71117.41832143,0.00019862,11,"2024-08-10T08:30:39.247",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584390,1723278639263,"fUST",-13373.82978661,0.00019862,11,"2024-08-10T08:30:39.263",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584425,1723278640217,"fUST",-7006.89915884,0.00018125,2,"2024-08-10T08:30:40.217",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584427,1723278640226,"fUST",-1997.77647403,0.00018302,2,"2024-08-10T08:30:40.226",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584429,1723278640236,"fUST",-1731.85173861,0.00018302,2,"2024-08-10T08:30:40.236",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584431,1723278640245,"fUST",-41093.67282259,0.00019862,11,"2024-08-10T08:30:40.245",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584735,1723278643146,"fUST",-1256.27012804,0.00019862,11,"2024-08-10T08:30:43.146",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334584758,1723278643357,"fUST",-11.85809211,0.00019862,11,"2024-08-10T08:30:43.357",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585145,1723278943873,"fUST",163.7738749,0.00014247,2,"2024-08-10T08:35:43.873",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585146,1723279089714,"fUST",1107.76704889,0.00014247,11,"2024-08-10T08:38:09.714",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585166,1723279285450,"fUST",2030.53917402,0.00014247,2,"2024-08-10T08:41:25.450",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585171,1723279502258,"fUST",163.346321,0.00014247,2,"2024-08-10T08:45:02.258",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585172,1723279502658,"fUST",309.39667648,0.00014247,2,"2024-08-10T08:45:02.658",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585179,1723279642572,"fUST",1000.0,0.00027,120,"2024-08-10T08:47:22.572",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585181,1723279653345,"fUST",1000.0,0.00025,60,"2024-08-10T08:47:33.345",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585182,1723279693683,"fUST",309.41211775,0.00014247,2,"2024-08-10T08:48:13.683",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585217,1723279832193,"fUST",-1731.85173861,0.00015712,2,"2024-08-10T08:50:32.193",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585218,1723279832205,"fUST",-728.93933752,0.00015744,2,"2024-08-10T08:50:32.205",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585313,1723279840385,"fUST",-1268.83713651,0.00015744,2,"2024-08-10T08:50:40.385",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585314,1723279840399,"fUST",-154.77557542,0.00015952,2,"2024-08-10T08:50:40.399",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585315,1723279840409,"fUST",-357.18103906,0.0001611,2,"2024-08-10T08:50:40.409",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585316,1723279840420,"fUST",-492.52191219,0.00016532,2,"2024-08-10T08:50:40.420",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585317,1723279840430,"fUST",-183.12142007,0.00017019,2,"2024-08-10T08:50:40.430",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585318,1723279840439,"fUST",-244.01806079,0.00017269,2,"2024-08-10T08:50:40.439",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585320,1723279840450,"fUST",-154.77557542,0.00017269,2,"2024-08-10T08:50:40.450",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585321,1723279840459,"fUST",-190.35655615,0.00017269,2,"2024-08-10T08:50:40.459",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585322,1723279840469,"fUST",-842.70514999,0.00017269,2,"2024-08-10T08:50:40.469",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585323,1723279840478,"fUST",-300.0,0.00018351,2,"2024-08-10T08:50:40.478",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585324,1723279840488,"fUST",-9186.9887999,0.00018352,2,"2024-08-10T08:50:40.488",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585325,1723279840497,"fUST",-2911.95584679,0.0001877,2,"2024-08-10T08:50:40.497",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585326,1723279840506,"fUST",-200.0,0.00018904,2,"2024-08-10T08:50:40.506",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585327,1723279840515,"fUST",-1000.0,0.00019,19,"2024-08-10T08:50:40.515",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585328,1723279840525,"fUST",-206.2199294,0.00019078,2,"2024-08-10T08:50:40.525",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585329,1723279840534,"fUST",-4885.50911569,0.00019156,2,"2024-08-10T08:50:40.534",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585330,1723279840543,"fUST",-1366.47620797,0.00019167,2,"2024-08-10T08:50:40.543",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585331,1723279840552,"fUST",-6998.72238592,0.00019167,2,"2024-08-10T08:50:40.552",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585332,1723279840562,"fUST",-3869.88746595,0.00019167,2,"2024-08-10T08:50:40.562",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585333,1723279840571,"fUST",-1479.99294051,0.00019177,2,"2024-08-10T08:50:40.571",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585334,1723279840580,"fUST",-157.297373,0.00019178,2,"2024-08-10T08:50:40.580",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585335,1723279840590,"fUST",-207.2629816,0.00019178,2,"2024-08-10T08:50:40.590",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585336,1723279840598,"fUST",-306.0,0.00019178,2,"2024-08-10T08:50:40.598",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585337,1723279840607,"fUST",-207.2629816,0.00019178,2,"2024-08-10T08:50:40.607",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585338,1723279840617,"fUST",-294.6277914,0.00019178,2,"2024-08-10T08:50:40.617",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585339,1723279840626,"fUST",-207.2629816,0.00019178,2,"2024-08-10T08:50:40.626",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585340,1723279840635,"fUST",-294.6277914,0.00019178,2,"2024-08-10T08:50:40.635",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585341,1723279840645,"fUST",-294.6277914,0.00019178,2,"2024-08-10T08:50:40.645",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585342,1723279840656,"fUST",-825.09262189,0.00019451,2,"2024-08-10T08:50:40.656",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585343,1723279840667,"fUST",-459.55767833,0.00019477,4,"2024-08-10T08:50:40.667",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585344,1723279840677,"fUST",-493.23151943,0.00019547,2,"2024-08-10T08:50:40.677",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585345,1723279840686,"fUST",-533.62513603,0.00019547,2,"2024-08-10T08:50:40.686",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585346,1723279840695,"fUST",-154.77557542,0.00019547,2,"2024-08-10T08:50:40.695",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585347,1723279840704,"fUST",-2000.0,0.00019732,2,"2024-08-10T08:50:40.704",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585348,1723279840714,"fUST",-2128.47183867,0.00019762,2,"2024-08-10T08:50:40.714",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585349,1723279840724,"fUST",-150.112233,0.000198,2,"2024-08-10T08:50:40.724",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585350,1723279840733,"fUST",-286.3,0.00019812,3,"2024-08-10T08:50:40.733",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585351,1723279840742,"fUST",-858.94,0.00019812,3,"2024-08-10T08:50:40.742",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585352,1723279840752,"fUST",-190.03164332,0.00019821,2,"2024-08-10T08:50:40.752",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585353,1723279840763,"fUST",-401.54129261,0.00019821,2,"2024-08-10T08:50:40.763",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585354,1723279840772,"fUST",-500.0,0.00019821,2,"2024-08-10T08:50:40.772",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585355,1723279840782,"fUST",-500.0,0.00019821,2,"2024-08-10T08:50:40.782",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585356,1723279840792,"fUST",-211.99067298,0.00019821,2,"2024-08-10T08:50:40.792",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585357,1723279840802,"fUST",-466.71420831,0.00019821,2,"2024-08-10T08:50:40.802",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585358,1723279840812,"fUST",-500.0,0.00019821,2,"2024-08-10T08:50:40.812",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585359,1723279840822,"fUST",-500.0,0.00019821,2,"2024-08-10T08:50:40.822",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585360,1723279840833,"fUST",-500.0,0.00019821,2,"2024-08-10T08:50:40.833",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585361,1723279840842,"fUST",-500.0,0.00019821,2,"2024-08-10T08:50:40.842",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585362,1723279840854,"fUST",-500.0,0.00019821,2,"2024-08-10T08:50:40.854",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585363,1723279840864,"fUST",-500.0,0.00019821,2,"2024-08-10T08:50:40.864",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585364,1723279840874,"fUST",-500.0,0.00019821,2,"2024-08-10T08:50:40.874",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585365,1723279840883,"fUST",-500.0,0.00019821,2,"2024-08-10T08:50:40.883",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585366,1723279840893,"fUST",-500.0,0.00019821,2,"2024-08-10T08:50:40.893",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585367,1723279840908,"fUST",-1668.30785293,0.00019822,11,"2024-08-10T08:50:40.908",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585368,1723279841579,"fUST",-113325.61027833,0.00019822,11,"2024-08-10T08:50:41.579",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585369,1723279841589,"fUST",-35875.00660355,0.00019822,11,"2024-08-10T08:50:41.589",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585370,1723279841599,"fUST",-348973.106512,0.00019822,2,"2024-08-10T08:50:41.599",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585371,1723279841609,"fUST",-3723.56819862,0.0001984,11,"2024-08-10T08:50:41.609",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585372,1723279841618,"fUST",-3621.14851838,0.0001985,2,"2024-08-10T08:50:41.618",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585373,1723279841628,"fUST",-165.0,0.00019851,2,"2024-08-10T08:50:41.628",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585374,1723279841638,"fUST",-165.0,0.00019851,2,"2024-08-10T08:50:41.638",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585375,1723279841647,"fUST",-165.0,0.00019851,2,"2024-08-10T08:50:41.647",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585376,1723279841657,"fUST",-165.0,0.00019851,2,"2024-08-10T08:50:41.657",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585377,1723279841666,"fUST",-165.0,0.00019851,2,"2024-08-10T08:50:41.666",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585378,1723279841675,"fUST",-165.0,0.00019851,2,"2024-08-10T08:50:41.675",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585379,1723279841684,"fUST",-165.0,0.00019851,2,"2024-08-10T08:50:41.684",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585380,1723279841693,"fUST",-165.0,0.00019851,2,"2024-08-10T08:50:41.693",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585381,1723279841702,"fUST",-165.0,0.00019851,2,"2024-08-10T08:50:41.702",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585382,1723279841712,"fUST",-165.0,0.00019851,2,"2024-08-10T08:50:41.712",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585383,1723279841723,"fUST",-165.0,0.00019851,2,"2024-08-10T08:50:41.723",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585384,1723279841733,"fUST",-165.0,0.00019851,2,"2024-08-10T08:50:41.733",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585385,1723279841742,"fUST",-317.0,0.00019851,2,"2024-08-10T08:50:41.742",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585386,1723279841751,"fUST",-317.0,0.00019851,2,"2024-08-10T08:50:41.751",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585387,1723279841760,"fUST",-317.0,0.00019851,2,"2024-08-10T08:50:41.760",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585388,1723279841770,"fUST",-317.0,0.00019851,2,"2024-08-10T08:50:41.770",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585389,1723279841779,"fUST",-317.0,0.00019851,2,"2024-08-10T08:50:41.779",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585390,1723279841789,"fUST",-317.0,0.00019851,2,"2024-08-10T08:50:41.789",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585391,1723279841798,"fUST",-317.0,0.00019851,2,"2024-08-10T08:50:41.798",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585392,1723279841807,"fUST",-317.0,0.00019851,2,"2024-08-10T08:50:41.807",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585393,1723279841817,"fUST",-317.0,0.00019851,2,"2024-08-10T08:50:41.817",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585394,1723279841826,"fUST",-317.0,0.00019851,2,"2024-08-10T08:50:41.826",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585395,1723279841835,"fUST",-317.0,0.00019851,2,"2024-08-10T08:50:41.835",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585396,1723279841844,"fUST",-317.0,0.00019851,2,"2024-08-10T08:50:41.844",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585397,1723279841854,"fUST",-317.0,0.00019851,2,"2024-08-10T08:50:41.854",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585398,1723279841863,"fUST",-165.0,0.00019851,2,"2024-08-10T08:50:41.863",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585399,1723279841873,"fUST",-165.0,0.00019851,2,"2024-08-10T08:50:41.873",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585400,1723279841883,"fUST",-165.0,0.00019851,2,"2024-08-10T08:50:41.883",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585401,1723279841892,"fUST",-165.0,0.00019851,2,"2024-08-10T08:50:41.892",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585402,1723279841902,"fUST",-165.0,0.00019851,2,"2024-08-10T08:50:41.902",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585403,1723279841911,"fUST",-165.0,0.00019851,2,"2024-08-10T08:50:41.911",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585404,1723279841921,"fUST",-165.0,0.00019851,2,"2024-08-10T08:50:41.921",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585405,1723279841931,"fUST",-165.0,0.00019851,2,"2024-08-10T08:50:41.931",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585406,1723279841940,"fUST",-165.0,0.00019851,2,"2024-08-10T08:50:41.940",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585407,1723279841949,"fUST",-165.0,0.00019851,2,"2024-08-10T08:50:41.949",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585408,1723279841959,"fUST",-165.0,0.00019851,2,"2024-08-10T08:50:41.959",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585409,1723279841969,"fUST",-165.0,0.00019851,2,"2024-08-10T08:50:41.969",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585410,1723279841978,"fUST",-165.0,0.00019851,2,"2024-08-10T08:50:41.978",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585411,1723279841987,"fUST",-165.0,0.00019851,2,"2024-08-10T08:50:41.987",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585412,1723279842000,"fUST",-317.0,0.00019851,2,"2024-08-10T08:50:42.000",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585413,1723279842009,"fUST",-317.0,0.00019851,2,"2024-08-10T08:50:42.009",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585414,1723279842018,"fUST",-317.0,0.00019851,2,"2024-08-10T08:50:42.018",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585415,1723279842027,"fUST",-317.0,0.00019851,2,"2024-08-10T08:50:42.027",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585416,1723279842037,"fUST",-317.0,0.00019851,2,"2024-08-10T08:50:42.037",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585417,1723279842046,"fUST",-317.0,0.00019851,2,"2024-08-10T08:50:42.046",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585418,1723279842055,"fUST",-317.0,0.00019851,2,"2024-08-10T08:50:42.055",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585419,1723279842065,"fUST",-317.0,0.00019851,2,"2024-08-10T08:50:42.065",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585420,1723279842075,"fUST",-317.0,0.00019851,2,"2024-08-10T08:50:42.075",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585421,1723279842083,"fUST",-317.0,0.00019851,2,"2024-08-10T08:50:42.083",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585422,1723279842094,"fUST",-317.0,0.00019851,2,"2024-08-10T08:50:42.094",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585423,1723279842103,"fUST",-317.0,0.00019851,2,"2024-08-10T08:50:42.103",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585424,1723279842112,"fUST",-317.0,0.00019851,2,"2024-08-10T08:50:42.112",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585425,1723279842121,"fUST",-317.0,0.00019851,2,"2024-08-10T08:50:42.121",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585426,1723279842130,"fUST",-200.0,0.00019873,2,"2024-08-10T08:50:42.130",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585427,1723279842141,"fUST",-200.0,0.00019873,2,"2024-08-10T08:50:42.141",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585428,1723279842150,"fUST",-200.0,0.00019873,2,"2024-08-10T08:50:42.150",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585429,1723279842159,"fUST",-2379.17900709,0.0001989,2,"2024-08-10T08:50:42.159",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585430,1723279842169,"fUST",-42240.17196023,0.0001999,2,"2024-08-10T08:50:42.169",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585476,1723279843355,"fUST",-533.62513603,0.00019155,2,"2024-08-10T08:50:43.355",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585527,1723279956919,"fUST",161.570192,0.00014247,2,"2024-08-10T08:52:36.919",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585528,1723279988210,"fUST",269.17868549,0.00014247,2,"2024-08-10T08:53:08.210",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585536,1723280106726,"fUST",1107.76704889,0.00014247,11,"2024-08-10T08:55:06.726",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585544,1723280213729,"fUST",1107.76704889,0.00014247,11,"2024-08-10T08:56:53.729",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585546,1723280305898,"fUST",745.64786578,0.00014247,2,"2024-08-10T08:58:25.898",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585547,1723280313731,"fUST",1107.76704889,0.00014247,11,"2024-08-10T08:58:33.731",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585548,1723280331252,"fUST",3601.91477368,0.00014247,2,"2024-08-10T08:58:51.252",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585549,1723280405539,"fUST",1167.94419204,0.00014247,2,"2024-08-10T09:00:05.539",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585551,1723280434744,"fUST",400.26705195,0.00014247,11,"2024-08-10T09:00:34.744",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585552,1723280516027,"fUST",163.24811,0.00014247,2,"2024-08-10T09:01:56.027",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585553,1723280550249,"fUST",-585.87334437,0.00015479,2,"2024-08-10T09:02:30.249",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585554,1723280550276,"fUST",-6249.1740888,0.0001571,2,"2024-08-10T09:02:30.276",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585555,1723280550302,"fUST",-164.95256683,0.00015746,2,"2024-08-10T09:02:30.302",0.00032849999999999996,31.29,0.9817702455582105,441853115.9199253]
[334585605,1723280780214,"fUST",703.55987423,9.999e-05,2,"2024-08-10T09:06:20.214",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585624,1723280971917,"fUST",36201.67590348,0.0001212,2,"2024-08-10T09:09:31.917",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585625,1723280982665,"fUST",1000.0,0.00027,120,"2024-08-10T09:09:42.665",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585626,1723280987834,"fUST",159.40287,0.00014247,2,"2024-08-10T09:09:47.834",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585691,1723281032393,"fUST",-1611.38995866,0.00015708,2,"2024-08-10T09:10:32.393",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585693,1723281032403,"fUST",-186.38527297,0.00015746,2,"2024-08-10T09:10:32.403",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585695,1723281032421,"fUST",-500.0,0.00016293,2,"2024-08-10T09:10:32.421",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585697,1723281032434,"fUST",-155.04626402,0.00017019,2,"2024-08-10T09:10:32.434",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585699,1723281032444,"fUST",-500.0,0.00017151,2,"2024-08-10T09:10:32.444",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585701,1723281032453,"fUST",-4263.48171527,0.00017259,2,"2024-08-10T09:10:32.453",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585704,1723281032473,"fUST",-305.84891193,0.00017259,2,"2024-08-10T09:10:32.473",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585816,1723281038566,"fUST",-1870.7111523,0.00017259,2,"2024-08-10T09:10:38.566",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585817,1723281038576,"fUST",-154.77557542,0.00017269,2,"2024-08-10T09:10:38.576",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585818,1723281038585,"fUST",-162.500009,0.000173,2,"2024-08-10T09:10:38.585",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585819,1723281038595,"fUST",-300.0,0.00017506,2,"2024-08-10T09:10:38.595",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585820,1723281038604,"fUST",-500.0,0.00018054,2,"2024-08-10T09:10:38.604",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585821,1723281038614,"fUST",-162.500009,0.00018201,2,"2024-08-10T09:10:38.614",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585822,1723281038623,"fUST",-200.0,0.00018904,2,"2024-08-10T09:10:38.623",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585823,1723281038633,"fUST",-519.835925,0.00018945,2,"2024-08-10T09:10:38.633",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585824,1723281038645,"fUST",-500.0,0.00018956,2,"2024-08-10T09:10:38.645",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585825,1723281038655,"fUST",-155.30339518,0.00018969,2,"2024-08-10T09:10:38.655",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585826,1723281038666,"fUST",-1000.0,0.00019,19,"2024-08-10T09:10:38.666",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585827,1723281038675,"fUST",-250.0,0.00019041,2,"2024-08-10T09:10:38.675",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585829,1723281038686,"fUST",-6329.35509294,0.00019102,2,"2024-08-10T09:10:38.686",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585831,1723281038695,"fUST",-1163.02940656,0.00019155,2,"2024-08-10T09:10:38.695",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585833,1723281038705,"fUST",-1785.06005895,0.00019155,2,"2024-08-10T09:10:38.705",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585834,1723281038715,"fUST",-4273.57667893,0.00019167,2,"2024-08-10T09:10:38.715",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585835,1723281038724,"fUST",-291.96032288,0.00019167,2,"2024-08-10T09:10:38.724",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585836,1723281038734,"fUST",-6991.89309216,0.00019167,2,"2024-08-10T09:10:38.734",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585838,1723281038743,"fUST",-1648.73260493,0.00019167,2,"2024-08-10T09:10:38.743",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585839,1723281038753,"fUST",-250.38146921,0.00019167,2,"2024-08-10T09:10:38.753",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585840,1723281038763,"fUST",-8362.80172369,0.00019177,2,"2024-08-10T09:10:38.763",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585841,1723281038774,"fUST",-167.009439,0.00019178,2,"2024-08-10T09:10:38.774",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585842,1723281038784,"fUST",-1091.50397563,0.00019256,2,"2024-08-10T09:10:38.784",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585843,1723281038793,"fUST",-862.42234122,0.00019256,2,"2024-08-10T09:10:38.793",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585844,1723281038803,"fUST",-420.0,0.00019257,2,"2024-08-10T09:10:38.803",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585845,1723281038812,"fUST",-4740.20060356,0.00019351,2,"2024-08-10T09:10:38.812",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585846,1723281038821,"fUST",-1742.8963959,0.00019378,2,"2024-08-10T09:10:38.821",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585847,1723281038831,"fUST",-1763.75242219,0.00019451,2,"2024-08-10T09:10:38.831",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585848,1723281038840,"fUST",-846.11344164,0.00019451,2,"2024-08-10T09:10:38.840",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585849,1723281038850,"fUST",-206.20293556,0.00019451,2,"2024-08-10T09:10:38.850",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585850,1723281038859,"fUST",-209.90726283,0.00019451,2,"2024-08-10T09:10:38.859",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585851,1723281038868,"fUST",-188.63052762,0.00019477,2,"2024-08-10T09:10:38.868",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585852,1723281038878,"fUST",-624.19479585,0.00019477,2,"2024-08-10T09:10:38.878",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585853,1723281038888,"fUST",-246.10133494,0.00019477,2,"2024-08-10T09:10:38.888",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585854,1723281038897,"fUST",-308.91402656,0.00019477,2,"2024-08-10T09:10:38.897",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585855,1723281038906,"fUST",-1109.04434069,0.00019477,2,"2024-08-10T09:10:38.906",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585856,1723281038915,"fUST",-3085.87637669,0.00019492,2,"2024-08-10T09:10:38.915",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585857,1723281038925,"fUST",-1742.8963959,0.00019494,2,"2024-08-10T09:10:38.925",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585858,1723281038935,"fUST",-269.73277317,0.00019547,2,"2024-08-10T09:10:38.935",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585859,1723281038945,"fUST",-209.18351946,0.00019547,2,"2024-08-10T09:10:38.945",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585860,1723281038956,"fUST",-309.51668002,0.00019547,2,"2024-08-10T09:10:38.956",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585861,1723281038965,"fUST",-1742.8963959,0.00019609,2,"2024-08-10T09:10:38.965",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585862,1723281038975,"fUST",-150.0,0.00019703,2,"2024-08-10T09:10:38.975",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585863,1723281038985,"fUST",-507.0,0.00019703,2,"2024-08-10T09:10:38.985",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585864,1723281038994,"fUST",-1742.8963959,0.00019725,2,"2024-08-10T09:10:38.994",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585865,1723281039003,"fUST",-654.65991019,0.00019812,2,"2024-08-10T09:10:39.003",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585866,1723281039012,"fUST",-572.6,0.00019816,3,"2024-08-10T09:10:39.012",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585867,1723281039021,"fUST",-3890.95754357,0.00019824,2,"2024-08-10T09:10:39.021",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585868,1723281039031,"fUST",-54076.915187,0.00019826,2,"2024-08-10T09:10:39.031",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585869,1723281039041,"fUST",-500.0,0.00019835,2,"2024-08-10T09:10:39.041",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585870,1723281039050,"fUST",-482.6504164,0.00019835,2,"2024-08-10T09:10:39.050",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585871,1723281039232,"fUST",-500.0,0.00019835,2,"2024-08-10T09:10:39.232",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585872,1723281039242,"fUST",-317.0,0.00019836,2,"2024-08-10T09:10:39.242",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585873,1723281039252,"fUST",-165.0,0.00019836,2,"2024-08-10T09:10:39.252",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585874,1723281039262,"fUST",-165.0,0.00019836,2,"2024-08-10T09:10:39.262",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585875,1723281039271,"fUST",-165.0,0.00019836,2,"2024-08-10T09:10:39.271",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585876,1723281039281,"fUST",-165.0,0.00019836,2,"2024-08-10T09:10:39.281",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585877,1723281039291,"fUST",-165.0,0.00019836,2,"2024-08-10T09:10:39.291",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585878,1723281039300,"fUST",-165.0,0.00019836,2,"2024-08-10T09:10:39.300",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585879,1723281039309,"fUST",-165.0,0.00019836,2,"2024-08-10T09:10:39.309",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585880,1723281039319,"fUST",-165.0,0.00019836,2,"2024-08-10T09:10:39.319",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585881,1723281039328,"fUST",-165.0,0.00019836,2,"2024-08-10T09:10:39.328",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585882,1723281039338,"fUST",-165.0,0.00019836,2,"2024-08-10T09:10:39.338",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585883,1723281039347,"fUST",-165.0,0.00019836,2,"2024-08-10T09:10:39.347",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585884,1723281039357,"fUST",-165.0,0.00019836,2,"2024-08-10T09:10:39.357",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585885,1723281039366,"fUST",-165.0,0.00019836,2,"2024-08-10T09:10:39.366",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585886,1723281039376,"fUST",-317.0,0.00019836,2,"2024-08-10T09:10:39.376",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585887,1723281039386,"fUST",-317.0,0.00019836,2,"2024-08-10T09:10:39.386",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585888,1723281039395,"fUST",-317.0,0.00019836,2,"2024-08-10T09:10:39.395",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585889,1723281039405,"fUST",-317.0,0.00019836,2,"2024-08-10T09:10:39.405",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585890,1723281039419,"fUST",-317.0,0.00019836,2,"2024-08-10T09:10:39.419",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585891,1723281039429,"fUST",-317.0,0.00019836,2,"2024-08-10T09:10:39.429",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585892,1723281039440,"fUST",-317.0,0.00019836,2,"2024-08-10T09:10:39.440",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585893,1723281039452,"fUST",-317.0,0.00019836,2,"2024-08-10T09:10:39.452",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585894,1723281039463,"fUST",-317.0,0.00019836,2,"2024-08-10T09:10:39.463",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585895,1723281039473,"fUST",-317.0,0.00019836,2,"2024-08-10T09:10:39.473",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585896,1723281039483,"fUST",-317.0,0.00019836,2,"2024-08-10T09:10:39.483",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585897,1723281039494,"fUST",-317.0,0.00019836,2,"2024-08-10T09:10:39.494",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585898,1723281039504,"fUST",-317.0,0.00019836,2,"2024-08-10T09:10:39.504",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585899,1723281039513,"fUST",-317.0,0.00019836,2,"2024-08-10T09:10:39.513",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585900,1723281039522,"fUST",-165.0,0.00019836,2,"2024-08-10T09:10:39.522",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585901,1723281039531,"fUST",-165.0,0.00019836,2,"2024-08-10T09:10:39.531",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585902,1723281039540,"fUST",-165.0,0.00019836,2,"2024-08-10T09:10:39.540",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585903,1723281039550,"fUST",-165.0,0.00019836,2,"2024-08-10T09:10:39.550",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585904,1723281039559,"fUST",-165.0,0.00019836,2,"2024-08-10T09:10:39.559",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585905,1723281039569,"fUST",-165.0,0.00019836,2,"2024-08-10T09:10:39.569",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585906,1723281039579,"fUST",-165.0,0.00019836,2,"2024-08-10T09:10:39.579",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585907,1723281039588,"fUST",-165.0,0.00019836,2,"2024-08-10T09:10:39.588",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585908,1723281039598,"fUST",-165.0,0.00019836,2,"2024-08-10T09:10:39.598",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585909,1723281039607,"fUST",-165.0,0.00019836,2,"2024-08-10T09:10:39.607",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585910,1723281039617,"fUST",-165.0,0.00019836,2,"2024-08-10T09:10:39.617",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585911,1723281039627,"fUST",-165.0,0.00019836,2,"2024-08-10T09:10:39.627",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585912,1723281039637,"fUST",-165.0,0.00019836,2,"2024-08-10T09:10:39.637",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585913,1723281039647,"fUST",-165.0,0.00019836,2,"2024-08-10T09:10:39.647",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585914,1723281039657,"fUST",-317.0,0.00019836,2,"2024-08-10T09:10:39.657",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585915,1723281039666,"fUST",-317.0,0.00019836,2,"2024-08-10T09:10:39.666",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585916,1723281039675,"fUST",-317.0,0.00019836,2,"2024-08-10T09:10:39.675",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585917,1723281039686,"fUST",-317.0,0.00019836,2,"2024-08-10T09:10:39.686",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585918,1723281039696,"fUST",-317.0,0.00019836,2,"2024-08-10T09:10:39.696",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585919,1723281039706,"fUST",-317.0,0.00019836,2,"2024-08-10T09:10:39.706",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585920,1723281039717,"fUST",-317.0,0.00019836,2,"2024-08-10T09:10:39.717",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585921,1723281039727,"fUST",-317.0,0.00019836,2,"2024-08-10T09:10:39.727",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585922,1723281039737,"fUST",-317.0,0.00019836,2,"2024-08-10T09:10:39.737",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585923,1723281039746,"fUST",-317.0,0.00019836,2,"2024-08-10T09:10:39.746",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585924,1723281039755,"fUST",-317.0,0.00019836,2,"2024-08-10T09:10:39.755",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585925,1723281039764,"fUST",-317.0,0.00019836,2,"2024-08-10T09:10:39.764",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585926,1723281039773,"fUST",-317.0,0.00019836,2,"2024-08-10T09:10:39.773",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585927,1723281039782,"fUST",-317.0,0.00019836,2,"2024-08-10T09:10:39.782",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585928,1723281039792,"fUST",-1742.8963959,0.0001984,2,"2024-08-10T09:10:39.792",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585929,1723281039801,"fUST",-1412.0,0.00019853,2,"2024-08-10T09:10:39.801",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585931,1723281039810,"fUST",-1308.40102961,0.0001986,2,"2024-08-10T09:10:39.810",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585933,1723281039820,"fUST",-2525.40019587,0.00019869,2,"2024-08-10T09:10:39.820",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585935,1723281039829,"fUST",-2000.0,0.0001987,2,"2024-08-10T09:10:39.829",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585937,1723281039839,"fUST",-500.0,0.00019904,2,"2024-08-10T09:10:39.839",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585938,1723281039848,"fUST",-361.65786394,0.00019939,2,"2024-08-10T09:10:39.848",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585939,1723281039857,"fUST",-500.0,0.00019939,2,"2024-08-10T09:10:39.857",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585940,1723281039866,"fUST",-500.0,0.00019939,2,"2024-08-10T09:10:39.866",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585941,1723281039875,"fUST",-412.61147056,0.00019939,2,"2024-08-10T09:10:39.875",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585942,1723281039884,"fUST",-500.0,0.00019939,2,"2024-08-10T09:10:39.884",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585943,1723281039893,"fUST",-500.0,0.00019939,2,"2024-08-10T09:10:39.893",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585944,1723281039903,"fUST",-500.0,0.00019939,2,"2024-08-10T09:10:39.903",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585945,1723281039912,"fUST",-500.0,0.00019939,2,"2024-08-10T09:10:39.912",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585946,1723281039922,"fUST",-500.0,0.00019939,2,"2024-08-10T09:10:39.922",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585948,1723281039933,"fUST",-500.0,0.00019939,2,"2024-08-10T09:10:39.933",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585950,1723281039943,"fUST",-500.0,0.00019939,2,"2024-08-10T09:10:39.943",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585952,1723281039952,"fUST",-500.0,0.00019939,2,"2024-08-10T09:10:39.952",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585954,1723281039961,"fUST",-500.0,0.00019939,2,"2024-08-10T09:10:39.961",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585955,1723281039970,"fUST",-500.0,0.00019939,2,"2024-08-10T09:10:39.970",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585956,1723281039980,"fUST",-500.0,0.00019939,2,"2024-08-10T09:10:39.980",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585957,1723281039989,"fUST",-500.0,0.00019939,2,"2024-08-10T09:10:39.989",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585958,1723281040001,"fUST",-500.0,0.00019939,2,"2024-08-10T09:10:40.001",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585959,1723281040011,"fUST",-500.0,0.00019939,2,"2024-08-10T09:10:40.011",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585960,1723281040022,"fUST",-500.0,0.00019939,2,"2024-08-10T09:10:40.022",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585961,1723281040031,"fUST",-184.27823494,0.00019939,2,"2024-08-10T09:10:40.031",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585962,1723281040042,"fUST",-500.0,0.00019939,2,"2024-08-10T09:10:40.042",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585963,1723281040053,"fUST",-500.0,0.00019939,2,"2024-08-10T09:10:40.053",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585964,1723281040063,"fUST",-108153.830374,0.0001994,2,"2024-08-10T09:10:40.063",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585965,1723281040075,"fUST",-57496.95906563,0.0001994,11,"2024-08-10T09:10:40.075",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585966,1723281040084,"fUST",-210.942509,0.0001994,2,"2024-08-10T09:10:40.084",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585967,1723281040094,"fUST",-210.942509,0.0001994,2,"2024-08-10T09:10:40.094",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585968,1723281040103,"fUST",-162230.745561,0.0001994,2,"2024-08-10T09:10:40.103",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585969,1723281040112,"fUST",-151.0,0.0001995,2,"2024-08-10T09:10:40.112",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585970,1723281040121,"fUST",-151.0,0.0001995,2,"2024-08-10T09:10:40.121",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585971,1723281040130,"fUST",-151.0,0.0001995,2,"2024-08-10T09:10:40.130",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585972,1723281040140,"fUST",-151.0,0.00019959,2,"2024-08-10T09:10:40.140",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585973,1723281040150,"fUST",-151.0,0.00019959,2,"2024-08-10T09:10:40.150",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585974,1723281040159,"fUST",-301.7956,0.00019959,2,"2024-08-10T09:10:40.159",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585976,1723281040168,"fUST",-151.0,0.00019959,2,"2024-08-10T09:10:40.168",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585977,1723281040178,"fUST",-151.0,0.00019959,2,"2024-08-10T09:10:40.178",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585979,1723281040189,"fUST",-179.151166,0.00019959,2,"2024-08-10T09:10:40.189",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585981,1723281040198,"fUST",-179.151166,0.00019959,2,"2024-08-10T09:10:40.198",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585982,1723281040207,"fUST",-494.155612,0.00019959,2,"2024-08-10T09:10:40.207",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585984,1723281040217,"fUST",-494.155612,0.00019959,2,"2024-08-10T09:10:40.217",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585986,1723281040226,"fUST",-339.942026,0.00019959,2,"2024-08-10T09:10:40.226",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585988,1723281040236,"fUST",-339.942026,0.00019959,2,"2024-08-10T09:10:40.236",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585990,1723281040246,"fUST",-792.7823,0.00019959,2,"2024-08-10T09:10:40.246",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585992,1723281040256,"fUST",-792.7823,0.00019959,2,"2024-08-10T09:10:40.256",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585993,1723281040265,"fUST",-539.397243,0.00019959,2,"2024-08-10T09:10:40.265",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585995,1723281040275,"fUST",-539.397243,0.00019959,2,"2024-08-10T09:10:40.275",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585997,1723281040284,"fUST",-493.687927,0.00019959,2,"2024-08-10T09:10:40.284",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334585999,1723281040294,"fUST",-493.687927,0.00019959,2,"2024-08-10T09:10:40.294",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586000,1723281040303,"fUST",-151.0,0.00019959,2,"2024-08-10T09:10:40.303",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586002,1723281040312,"fUST",-128371.07664542,0.0001996,2,"2024-08-10T09:10:40.312",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586006,1723281040348,"fUST",-38751.8654851,0.0001996,2,"2024-08-10T09:10:40.348",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586008,1723281040359,"fUST",-426.396285,0.0001996,2,"2024-08-10T09:10:40.359",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586010,1723281040370,"fUST",-426.396285,0.0001996,2,"2024-08-10T09:10:40.370",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586012,1723281040380,"fUST",-151.72358,0.0001996,2,"2024-08-10T09:10:40.380",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586013,1723281040390,"fUST",-151.0,0.0001996,2,"2024-08-10T09:10:40.390",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586015,1723281040400,"fUST",-151.0,0.0001996,2,"2024-08-10T09:10:40.400",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586016,1723281040409,"fUST",-151.0,0.0001996,2,"2024-08-10T09:10:40.409",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586018,1723281040423,"fUST",-179.151166,0.0001996,2,"2024-08-10T09:10:40.423",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586019,1723281040435,"fUST",-179.151166,0.0001996,2,"2024-08-10T09:10:40.435",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586021,1723281040444,"fUST",-494.155612,0.0001996,2,"2024-08-10T09:10:40.444",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586022,1723281040454,"fUST",-494.155612,0.0001996,2,"2024-08-10T09:10:40.454",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586023,1723281040463,"fUST",-339.942026,0.0001996,2,"2024-08-10T09:10:40.463",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586024,1723281040472,"fUST",-339.942026,0.0001996,2,"2024-08-10T09:10:40.472",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586025,1723281040481,"fUST",-792.7823,0.0001996,2,"2024-08-10T09:10:40.481",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586026,1723281040492,"fUST",-792.7823,0.0001996,2,"2024-08-10T09:10:40.492",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586027,1723281040501,"fUST",-151.0,0.0001996,2,"2024-08-10T09:10:40.501",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586028,1723281040510,"fUST",-151.0,0.0001996,2,"2024-08-10T09:10:40.510",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586029,1723281040520,"fUST",-539.397243,0.0001996,2,"2024-08-10T09:10:40.520",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586030,1723281040529,"fUST",-539.397243,0.0001996,2,"2024-08-10T09:10:40.529",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586031,1723281040538,"fUST",-493.687927,0.0001996,2,"2024-08-10T09:10:40.538",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586032,1723281040547,"fUST",-493.687927,0.0001996,2,"2024-08-10T09:10:40.547",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586033,1723281040558,"fUST",-210.942509,0.0001996,2,"2024-08-10T09:10:40.558",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586034,1723281040566,"fUST",-210.942509,0.0001996,2,"2024-08-10T09:10:40.566",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586035,1723281040576,"fUST",-151.0,0.00019969,2,"2024-08-10T09:10:40.576",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586036,1723281040586,"fUST",-151.0,0.00019969,2,"2024-08-10T09:10:40.586",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586037,1723281040598,"fUST",-200.0,0.00019973,2,"2024-08-10T09:10:40.598",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586038,1723281040607,"fUST",-200.0,0.00019973,2,"2024-08-10T09:10:40.607",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586039,1723281040617,"fUST",-151.0,0.00019979,2,"2024-08-10T09:10:40.617",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586040,1723281040626,"fUST",-151.0,0.00019979,2,"2024-08-10T09:10:40.626",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586041,1723281040636,"fUST",-299.041067,0.00019979,2,"2024-08-10T09:10:40.636",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586042,1723281040645,"fUST",-151.0,0.00019979,2,"2024-08-10T09:10:40.645",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586043,1723281040655,"fUST",-151.0,0.00019979,2,"2024-08-10T09:10:40.655",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586044,1723281040664,"fUST",-426.396285,0.00019979,2,"2024-08-10T09:10:40.664",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586045,1723281040673,"fUST",-426.396285,0.00019979,2,"2024-08-10T09:10:40.673",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586046,1723281040685,"fUST",-151.0,0.00019979,2,"2024-08-10T09:10:40.685",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586047,1723281040695,"fUST",-151.0,0.00019979,2,"2024-08-10T09:10:40.695",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586048,1723281040705,"fUST",-151.0,0.00019979,2,"2024-08-10T09:10:40.705",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586049,1723281040714,"fUST",-179.151166,0.00019979,2,"2024-08-10T09:10:40.714",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586050,1723281040723,"fUST",-179.151166,0.00019979,2,"2024-08-10T09:10:40.723",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586051,1723281040732,"fUST",-494.155612,0.00019979,2,"2024-08-10T09:10:40.732",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586052,1723281040742,"fUST",-494.155612,0.00019979,2,"2024-08-10T09:10:40.742",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586053,1723281040751,"fUST",-339.942026,0.00019979,2,"2024-08-10T09:10:40.751",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586054,1723281040760,"fUST",-339.942026,0.00019979,2,"2024-08-10T09:10:40.760",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586055,1723281040771,"fUST",-792.7823,0.00019979,2,"2024-08-10T09:10:40.771",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586056,1723281040781,"fUST",-792.7823,0.00019979,2,"2024-08-10T09:10:40.781",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586057,1723281040793,"fUST",-151.0,0.00019979,2,"2024-08-10T09:10:40.793",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586058,1723281040804,"fUST",-151.0,0.00019979,2,"2024-08-10T09:10:40.804",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586059,1723281040814,"fUST",-18885.5421213,0.0001998,11,"2024-08-10T09:10:40.814",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586060,1723281040827,"fUST",-151.0,0.0001998,2,"2024-08-10T09:10:40.827",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586061,1723281040837,"fUST",-151.0,0.0001998,2,"2024-08-10T09:10:40.837",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586062,1723281040848,"fUST",-151.0,0.0001998,2,"2024-08-10T09:10:40.848",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586063,1723281040859,"fUST",-151.0,0.0001998,2,"2024-08-10T09:10:40.859",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586064,1723281040868,"fUST",-151.0,0.0001998,2,"2024-08-10T09:10:40.868",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586065,1723281040877,"fUST",-179.151166,0.0001998,2,"2024-08-10T09:10:40.877",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586066,1723281040887,"fUST",-179.151166,0.0001998,2,"2024-08-10T09:10:40.887",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586067,1723281040896,"fUST",-494.155612,0.0001998,2,"2024-08-10T09:10:40.896",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586068,1723281040905,"fUST",-494.155612,0.0001998,2,"2024-08-10T09:10:40.905",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586069,1723281040914,"fUST",-339.942026,0.0001998,2,"2024-08-10T09:10:40.914",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586070,1723281040924,"fUST",-339.942026,0.0001998,2,"2024-08-10T09:10:40.924",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586071,1723281040934,"fUST",-792.7823,0.0001998,2,"2024-08-10T09:10:40.934",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586072,1723281040944,"fUST",-792.7823,0.0001998,2,"2024-08-10T09:10:40.944",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586073,1723281040954,"fUST",-151.0,0.0001998,2,"2024-08-10T09:10:40.954",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586074,1723281040965,"fUST",-151.0,0.0001998,2,"2024-08-10T09:10:40.965",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586075,1723281040975,"fUST",-150.01,0.00019989,2,"2024-08-10T09:10:40.975",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586076,1723281040984,"fUST",-2993.33781285,0.00019989,2,"2024-08-10T09:10:40.984",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586077,1723281040994,"fUST",-136199.81338892,0.0001999,2,"2024-08-10T09:10:40.994",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586089,1723281041734,"fUST",-49507.69280082,0.0001999,2,"2024-08-10T09:10:41.734",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586091,1723281041744,"fUST",-151.0,0.0001999,2,"2024-08-10T09:10:41.744",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586092,1723281041753,"fUST",-153.381633,0.0001999,2,"2024-08-10T09:10:41.753",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586094,1723281041762,"fUST",-151.0,0.0001999,2,"2024-08-10T09:10:41.762",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586096,1723281041771,"fUST",-151.0,0.0001999,2,"2024-08-10T09:10:41.771",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586098,1723281041780,"fUST",-151.0,0.0001999,2,"2024-08-10T09:10:41.780",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586099,1723281041790,"fUST",-151.0,0.0001999,2,"2024-08-10T09:10:41.790",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586101,1723281041799,"fUST",-151.0,0.0001999,2,"2024-08-10T09:10:41.799",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586103,1723281041808,"fUST",-183.689948,0.0001999,2,"2024-08-10T09:10:41.808",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586105,1723281041817,"fUST",-426.396285,0.0001999,2,"2024-08-10T09:10:41.817",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586107,1723281041826,"fUST",-426.396285,0.0001999,2,"2024-08-10T09:10:41.826",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586108,1723281041835,"fUST",-426.396285,0.0001999,2,"2024-08-10T09:10:41.835",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586110,1723281041844,"fUST",-426.396285,0.0001999,2,"2024-08-10T09:10:41.844",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586112,1723281041853,"fUST",-151.0,0.0001999,2,"2024-08-10T09:10:41.853",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586114,1723281041862,"fUST",-151.0,0.0001999,2,"2024-08-10T09:10:41.862",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586116,1723281041872,"fUST",-245.653476,0.0001999,2,"2024-08-10T09:10:41.872",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586117,1723281041881,"fUST",-179.151166,0.0001999,2,"2024-08-10T09:10:41.881",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586119,1723281041890,"fUST",-179.151166,0.0001999,2,"2024-08-10T09:10:41.890",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586121,1723281041899,"fUST",-494.155612,0.0001999,2,"2024-08-10T09:10:41.899",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586123,1723281041908,"fUST",-494.155612,0.0001999,2,"2024-08-10T09:10:41.908",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586125,1723281041917,"fUST",-339.942026,0.0001999,2,"2024-08-10T09:10:41.917",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586127,1723281041927,"fUST",-339.942026,0.0001999,2,"2024-08-10T09:10:41.927",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586128,1723281041937,"fUST",-792.7823,0.0001999,2,"2024-08-10T09:10:41.937",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586130,1723281041946,"fUST",-792.7823,0.0001999,2,"2024-08-10T09:10:41.946",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586132,1723281041956,"fUST",-151.0,0.0001999,2,"2024-08-10T09:10:41.956",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586134,1723281041965,"fUST",-151.0,0.0001999,2,"2024-08-10T09:10:41.965",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586136,1723281041974,"fUST",-539.397243,0.0001999,2,"2024-08-10T09:10:41.974",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586137,1723281041983,"fUST",-539.397243,0.0001999,2,"2024-08-10T09:10:41.983",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586139,1723281041992,"fUST",-493.687927,0.0001999,2,"2024-08-10T09:10:41.992",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586141,1723281042002,"fUST",-493.687927,0.0001999,2,"2024-08-10T09:10:42.002",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586142,1723281042011,"fUST",-210.942509,0.0001999,2,"2024-08-10T09:10:42.011",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586144,1723281042021,"fUST",-210.942509,0.0001999,2,"2024-08-10T09:10:42.021",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586146,1723281042031,"fUST",-2602.22864022,0.0002,2,"2024-08-10T09:10:42.031",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586148,1723281042040,"fUST",-294.13503037,0.0002,2,"2024-08-10T09:10:42.040",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586149,1723281042049,"fUST",-1444.82566449,0.0002,2,"2024-08-10T09:10:42.049",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586150,1723281042058,"fUST",-289.82418402,0.0002,2,"2024-08-10T09:10:42.058",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586151,1723281042067,"fUST",-1375.9336014,0.0002,2,"2024-08-10T09:10:42.067",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586152,1723281042079,"fUST",-2809.03111532,0.0002,2,"2024-08-10T09:10:42.079",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586153,1723281042089,"fUST",-1321.18636777,0.0002,2,"2024-08-10T09:10:42.089",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586182,1723281043534,"fUST",-200.0,0.00019973,2,"2024-08-10T09:10:43.534",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586183,1723281043543,"fUST",-4073.57667893,0.0002,2,"2024-08-10T09:10:43.543",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586233,1723281341637,"fUST",304.62,0.00015011,2,"2024-08-10T09:15:41.637",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586239,1723281413192,"fUST",912.9067075,0.00015011,2,"2024-08-10T09:16:53.192",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586240,1723281480934,"fUST",164.094202,0.00014247,2,"2024-08-10T09:18:00.934",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586294,1723282020788,"fUST",154.79103211,9.999e-05,2,"2024-08-10T09:27:00.788",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586296,1723282078540,"fUST",155.02706732,0.0001212,2,"2024-08-10T09:27:58.540",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586304,1723282138394,"fUST",155.02918317,0.0001,2,"2024-08-10T09:28:58.394",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586305,1723282154104,"fUST",-580.98183997,0.00015952,2,"2024-08-10T09:29:14.104",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586343,1723282232708,"fUST",-300.20744071,0.00015952,2,"2024-08-10T09:30:32.708",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586345,1723282232718,"fUST",-288.34755929,0.00016095,2,"2024-08-10T09:30:32.718",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586388,1723282239035,"fUST",-226.79399032,0.00016095,2,"2024-08-10T09:30:39.035",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586389,1723282239045,"fUST",-159.96841318,0.0001611,2,"2024-08-10T09:30:39.045",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586390,1723282239055,"fUST",-336.05027019,0.0001611,2,"2024-08-10T09:30:39.055",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586392,1723282239064,"fUST",-314.13592146,0.00016309,2,"2024-08-10T09:30:39.064",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586394,1723282239074,"fUST",-414.64740725,0.00016532,2,"2024-08-10T09:30:39.074",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586396,1723282239084,"fUST",-609.149239,0.00018273,2,"2024-08-10T09:30:39.084",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586397,1723282239094,"fUST",-471.17820835,0.00018899,2,"2024-08-10T09:30:39.094",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586398,1723282239103,"fUST",-500.0,0.00018904,2,"2024-08-10T09:30:39.103",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586399,1723282239113,"fUST",-1000.0,0.00019,19,"2024-08-10T09:30:39.113",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586400,1723282239123,"fUST",-250.0,0.00019041,2,"2024-08-10T09:30:39.123",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586401,1723282239132,"fUST",-5238.95624179,0.00019102,2,"2024-08-10T09:30:39.132",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586402,1723282239141,"fUST",-300.0,0.00019153,2,"2024-08-10T09:30:39.141",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586403,1723282239152,"fUST",-300.0,0.00019153,2,"2024-08-10T09:30:39.152",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586404,1723282239162,"fUST",-2783.4248212,0.00019177,2,"2024-08-10T09:30:39.162",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586405,1723282239172,"fUST",-157.728566,0.00019178,2,"2024-08-10T09:30:39.172",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586406,1723282239181,"fUST",-154.87477324,0.00019256,2,"2024-08-10T09:30:39.181",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586407,1723282239190,"fUST",-846.11344164,0.00019256,2,"2024-08-10T09:30:39.190",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586408,1723282239200,"fUST",-1029.44401463,0.00019335,2,"2024-08-10T09:30:39.200",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586409,1723282239209,"fUST",-5089.8498286,0.00019364,2,"2024-08-10T09:30:39.209",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586410,1723282239219,"fUST",-150.0,0.0001938,2,"2024-08-10T09:30:39.219",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586411,1723282239228,"fUST",-534.13,0.00019451,2,"2024-08-10T09:30:39.228",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586412,1723282239238,"fUST",-154.97453546,0.00019451,2,"2024-08-10T09:30:39.238",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586413,1723282239248,"fUST",-664.5582695,0.00019477,2,"2024-08-10T09:30:39.248",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586414,1723282239258,"fUST",-156.1205383,0.00019547,2,"2024-08-10T09:30:39.258",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586415,1723282239268,"fUST",-5089.8498286,0.00019551,2,"2024-08-10T09:30:39.268",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586416,1723282239281,"fUST",-297.12317978,0.00019652,2,"2024-08-10T09:30:39.281",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586417,1723282239291,"fUST",-897.62520902,0.00019708,2,"2024-08-10T09:30:39.291",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586418,1723282239301,"fUST",-897.62520901,0.00019756,2,"2024-08-10T09:30:39.301",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586419,1723282239481,"fUST",-897.62520901,0.00019803,2,"2024-08-10T09:30:39.481",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586420,1723282239491,"fUST",-185.0,0.00019808,2,"2024-08-10T09:30:39.491",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586421,1723282239501,"fUST",-350.0,0.00019808,2,"2024-08-10T09:30:39.501",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586422,1723282239511,"fUST",-350.0,0.00019808,2,"2024-08-10T09:30:39.511",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586423,1723282239520,"fUST",-350.0,0.00019808,2,"2024-08-10T09:30:39.520",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586424,1723282239530,"fUST",-185.0,0.00019808,2,"2024-08-10T09:30:39.530",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586425,1723282239540,"fUST",-185.0,0.00019808,2,"2024-08-10T09:30:39.540",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586426,1723282239549,"fUST",-185.0,0.00019808,2,"2024-08-10T09:30:39.549",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586427,1723282239559,"fUST",-185.0,0.00019808,2,"2024-08-10T09:30:39.559",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586428,1723282239569,"fUST",-185.0,0.00019808,2,"2024-08-10T09:30:39.569",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586429,1723282239578,"fUST",-185.0,0.00019808,2,"2024-08-10T09:30:39.578",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586430,1723282239588,"fUST",-185.0,0.00019808,2,"2024-08-10T09:30:39.588",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586431,1723282239597,"fUST",-185.0,0.00019808,2,"2024-08-10T09:30:39.597",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586432,1723282239607,"fUST",-185.0,0.00019808,2,"2024-08-10T09:30:39.607",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586433,1723282239616,"fUST",-185.0,0.00019808,2,"2024-08-10T09:30:39.616",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586434,1723282239626,"fUST",-185.0,0.00019808,2,"2024-08-10T09:30:39.626",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586435,1723282239635,"fUST",-185.0,0.00019808,2,"2024-08-10T09:30:39.635",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586436,1723282239645,"fUST",-185.0,0.00019808,2,"2024-08-10T09:30:39.645",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586437,1723282239657,"fUST",-185.0,0.00019808,2,"2024-08-10T09:30:39.657",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586438,1723282239666,"fUST",-350.0,0.00019808,2,"2024-08-10T09:30:39.666",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586439,1723282239676,"fUST",-350.0,0.00019808,2,"2024-08-10T09:30:39.676",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586440,1723282239686,"fUST",-350.0,0.00019808,2,"2024-08-10T09:30:39.686",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586441,1723282239695,"fUST",-350.0,0.00019808,2,"2024-08-10T09:30:39.695",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586442,1723282239705,"fUST",-350.0,0.00019808,2,"2024-08-10T09:30:39.705",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586443,1723282239714,"fUST",-350.0,0.00019808,2,"2024-08-10T09:30:39.714",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586444,1723282239724,"fUST",-350.0,0.00019808,2,"2024-08-10T09:30:39.724",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586445,1723282239736,"fUST",-350.0,0.00019808,2,"2024-08-10T09:30:39.736",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586446,1723282239749,"fUST",-350.0,0.00019808,2,"2024-08-10T09:30:39.749",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586447,1723282239759,"fUST",-350.0,0.00019808,2,"2024-08-10T09:30:39.759",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586448,1723282239768,"fUST",-350.0,0.00019808,2,"2024-08-10T09:30:39.768",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586449,1723282239779,"fUST",-350.0,0.00019808,2,"2024-08-10T09:30:39.779",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586450,1723282239789,"fUST",-350.0,0.00019808,2,"2024-08-10T09:30:39.789",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586451,1723282239798,"fUST",-350.0,0.00019808,2,"2024-08-10T09:30:39.798",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586452,1723282239808,"fUST",-185.0,0.00019808,2,"2024-08-10T09:30:39.808",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586453,1723282239818,"fUST",-185.0,0.00019808,2,"2024-08-10T09:30:39.818",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586454,1723282239828,"fUST",-185.0,0.00019808,2,"2024-08-10T09:30:39.828",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586455,1723282239837,"fUST",-185.0,0.00019808,2,"2024-08-10T09:30:39.837",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586456,1723282239847,"fUST",-185.0,0.00019808,2,"2024-08-10T09:30:39.847",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586457,1723282239856,"fUST",-185.0,0.00019808,2,"2024-08-10T09:30:39.856",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586458,1723282239865,"fUST",-185.0,0.00019808,2,"2024-08-10T09:30:39.865",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586459,1723282239875,"fUST",-185.0,0.00019808,2,"2024-08-10T09:30:39.875",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586460,1723282239885,"fUST",-185.0,0.00019808,2,"2024-08-10T09:30:39.885",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586461,1723282239895,"fUST",-185.0,0.00019808,2,"2024-08-10T09:30:39.895",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586462,1723282239906,"fUST",-185.0,0.00019808,2,"2024-08-10T09:30:39.906",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586463,1723282239915,"fUST",-185.0,0.00019808,2,"2024-08-10T09:30:39.915",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586464,1723282239924,"fUST",-185.0,0.00019808,2,"2024-08-10T09:30:39.924",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586465,1723282239934,"fUST",-185.0,0.00019808,2,"2024-08-10T09:30:39.934",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586466,1723282239943,"fUST",-350.0,0.00019808,2,"2024-08-10T09:30:39.943",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586467,1723282239952,"fUST",-350.0,0.00019808,2,"2024-08-10T09:30:39.952",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586468,1723282239961,"fUST",-350.0,0.00019808,2,"2024-08-10T09:30:39.961",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586469,1723282239971,"fUST",-350.0,0.00019808,2,"2024-08-10T09:30:39.971",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586470,1723282239980,"fUST",-350.0,0.00019808,2,"2024-08-10T09:30:39.980",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586471,1723282239990,"fUST",-350.0,0.00019808,2,"2024-08-10T09:30:39.990",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586472,1723282239999,"fUST",-350.0,0.00019808,2,"2024-08-10T09:30:39.999",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586473,1723282240009,"fUST",-350.0,0.00019808,2,"2024-08-10T09:30:40.009",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586474,1723282240019,"fUST",-350.0,0.00019808,2,"2024-08-10T09:30:40.019",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586475,1723282240028,"fUST",-350.0,0.00019808,2,"2024-08-10T09:30:40.028",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586476,1723282240037,"fUST",-350.0,0.00019808,2,"2024-08-10T09:30:40.037",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586477,1723282240047,"fUST",-350.0,0.00019808,2,"2024-08-10T09:30:40.047",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586478,1723282240056,"fUST",-350.0,0.00019808,2,"2024-08-10T09:30:40.056",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586479,1723282240065,"fUST",-350.0,0.00019808,2,"2024-08-10T09:30:40.065",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586480,1723282240074,"fUST",-5089.84982861,0.00019839,2,"2024-08-10T09:30:40.074",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586481,1723282240084,"fUST",-7776.22218588,0.0001984,2,"2024-08-10T09:30:40.084",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586482,1723282240093,"fUST",-1000.0,0.00019841,2,"2024-08-10T09:30:40.093",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586484,1723282240103,"fUST",-897.62520901,0.00019851,2,"2024-08-10T09:30:40.103",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586485,1723282240113,"fUST",-1000.0,0.00019881,2,"2024-08-10T09:30:40.113",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586486,1723282240123,"fUST",-2000.0,0.0001989,2,"2024-08-10T09:30:40.123",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586487,1723282240133,"fUST",-897.62520901,0.00019898,2,"2024-08-10T09:30:40.133",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586488,1723282240143,"fUST",-2272.86017631,0.000199,2,"2024-08-10T09:30:40.143",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586489,1723282240154,"fUST",-10144.248835,0.000199,2,"2024-08-10T09:30:40.154",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586490,1723282240163,"fUST",-215.33430216,0.00019922,2,"2024-08-10T09:30:40.163",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586491,1723282240174,"fUST",-1000.0,0.00019951,2,"2024-08-10T09:30:40.174",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586492,1723282240184,"fUST",-328.70707109,0.00019968,2,"2024-08-10T09:30:40.184",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586493,1723282240193,"fUST",-200.0,0.00019973,2,"2024-08-10T09:30:40.193",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586494,1723282240203,"fUST",-200.0,0.00019973,2,"2024-08-10T09:30:40.203",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586495,1723282240213,"fUST",-200.0,0.00019973,2,"2024-08-10T09:30:40.213",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586496,1723282240223,"fUST",-1000.0,0.00019973,2,"2024-08-10T09:30:40.223",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586497,1723282240234,"fUST",-41511.7606,0.0001998,2,"2024-08-10T09:30:40.234",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586498,1723282240243,"fUST",-347.78219644,0.00019989,2,"2024-08-10T09:30:40.243",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586499,1723282240253,"fUST",-253.16050476,0.00019989,2,"2024-08-10T09:30:40.253",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586500,1723282240262,"fUST",-500.0,0.00019989,2,"2024-08-10T09:30:40.262",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586501,1723282240272,"fUST",-288.82802939,0.00019989,2,"2024-08-10T09:30:40.272",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586502,1723282240281,"fUST",-500.0,0.00019989,2,"2024-08-10T09:30:40.281",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586503,1723282240291,"fUST",-500.0,0.00019989,2,"2024-08-10T09:30:40.291",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586504,1723282240301,"fUST",-500.0,0.00019989,2,"2024-08-10T09:30:40.301",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586505,1723282240310,"fUST",-500.0,0.00019989,2,"2024-08-10T09:30:40.310",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586506,1723282240319,"fUST",-500.0,0.00019989,2,"2024-08-10T09:30:40.319",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586507,1723282240329,"fUST",-500.0,0.00019989,2,"2024-08-10T09:30:40.329",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586508,1723282240338,"fUST",-528.99476446,0.00019989,2,"2024-08-10T09:30:40.338",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586509,1723282240348,"fUST",-500.0,0.00019989,2,"2024-08-10T09:30:40.348",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586510,1723282240358,"fUST",-500.0,0.00019989,2,"2024-08-10T09:30:40.358",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586511,1723282240368,"fUST",-500.0,0.00019989,2,"2024-08-10T09:30:40.368",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586512,1723282240377,"fUST",-28748.47953282,0.0001999,11,"2024-08-10T09:30:40.377",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586513,1723282240386,"fUST",-249070.5636,0.0001999,2,"2024-08-10T09:30:40.386",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586514,1723282240396,"fUST",-91747.86476105,0.0001999,2,"2024-08-10T09:30:40.396",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586516,1723282240407,"fUST",-150.01,0.00019999,2,"2024-08-10T09:30:40.407",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586518,1723282240416,"fUST",-2993.33781285,0.00019999,2,"2024-08-10T09:30:40.416",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586519,1723282240426,"fUST",-9442.77106065,0.0002,11,"2024-08-10T09:30:40.426",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586520,1723282240437,"fUST",-2602.22864022,0.0002,2,"2024-08-10T09:30:40.437",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586521,1723282240448,"fUST",-5100.1532694,0.0002,2,"2024-08-10T09:30:40.448",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586522,1723282240459,"fUST",-217.45670487,0.0002,2,"2024-08-10T09:30:40.459",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586523,1723282240468,"fUST",-156.4788062,0.0002,2,"2024-08-10T09:30:40.468",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586524,1723282240478,"fUST",-1695.66004274,0.0002,2,"2024-08-10T09:30:40.478",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586536,1723282241688,"fUST",-7732.96302146,0.0002,2,"2024-08-10T09:30:41.688",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586538,1723282241698,"fUST",-154.79103211,0.0002,2,"2024-08-10T09:30:41.698",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586539,1723282241708,"fUST",-3123.01656173,0.0002,2,"2024-08-10T09:30:41.708",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586541,1723282241717,"fUST",-3020.91554833,0.0002,2,"2024-08-10T09:30:41.717",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586542,1723282241731,"fUST",-435.0,0.0002,2,"2024-08-10T09:30:41.731",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586543,1723282241741,"fUST",-188.14113643,0.0002,2,"2024-08-10T09:30:41.741",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586544,1723282241752,"fUST",-1000.0,0.0002,20,"2024-08-10T09:30:41.752",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586545,1723282241761,"fUST",-154.91670417,0.0002,2,"2024-08-10T09:30:41.761",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586546,1723282241771,"fUST",-154.9212706,0.0002,2,"2024-08-10T09:30:41.771",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586547,1723282241780,"fUST",-4984.48953305,0.0002,2,"2024-08-10T09:30:41.780",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586548,1723282241975,"fUST",-65413.06768432,0.0002,2,"2024-08-10T09:30:41.975",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586549,1723282241991,"fUST",-2580.38651211,0.0002,2,"2024-08-10T09:30:41.991",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586550,1723282242007,"fUST",-664.93710948,0.0002,2,"2024-08-10T09:30:42.007",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586597,1723282477409,"fUST",164.025334,0.00014247,2,"2024-08-10T09:34:37.409",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586599,1723282717092,"fUST",1495.72315932,0.00014247,2,"2024-08-10T09:38:37.092",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586659,1723283029909,"fUST",195.434379,0.00014247,2,"2024-08-10T09:43:49.909",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586705,1723283438307,"fUST",-210.436185,0.00015517,2,"2024-08-10T09:50:38.307",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586707,1723283438319,"fUST",-210.436185,0.0001556,2,"2024-08-10T09:50:38.319",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586708,1723283438330,"fUST",-210.436185,0.00015602,2,"2024-08-10T09:50:38.330",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586710,1723283438340,"fUST",-210.436185,0.00015645,2,"2024-08-10T09:50:38.340",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586712,1723283438350,"fUST",-210.436185,0.00015687,2,"2024-08-10T09:50:38.350",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586714,1723283438361,"fUST",-210.436185,0.0001573,2,"2024-08-10T09:50:38.361",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586716,1723283438371,"fUST",-846.11344164,0.00015751,2,"2024-08-10T09:50:38.371",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586718,1723283438380,"fUST",-1383.1311371,0.00015751,2,"2024-08-10T09:50:38.380",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586720,1723283438390,"fUST",-210.436185,0.00015773,2,"2024-08-10T09:50:38.390",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586722,1723283438399,"fUST",-210.436185,0.00015815,2,"2024-08-10T09:50:38.399",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586724,1723283438408,"fUST",-210.436185,0.00015858,2,"2024-08-10T09:50:38.408",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586726,1723283438417,"fUST",-210.436185,0.000159,2,"2024-08-10T09:50:38.417",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586728,1723283438426,"fUST",-210.436185,0.00015943,2,"2024-08-10T09:50:38.426",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586730,1723283438436,"fUST",-210.436185,0.00015985,2,"2024-08-10T09:50:38.436",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586732,1723283438445,"fUST",-210.436185,0.00016028,2,"2024-08-10T09:50:38.445",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586733,1723283438454,"fUST",-210.436185,0.0001607,2,"2024-08-10T09:50:38.454",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586734,1723283438464,"fUST",-209.18351946,0.00016095,2,"2024-08-10T09:50:38.464",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586735,1723283438474,"fUST",-309.51668002,0.00016095,2,"2024-08-10T09:50:38.474",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586736,1723283438484,"fUST",-539.46554634,0.00016095,2,"2024-08-10T09:50:38.484",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586737,1723283438493,"fUST",-156.8026651,0.00016095,2,"2024-08-10T09:50:38.493",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586738,1723283438503,"fUST",-300.0,0.00016109,2,"2024-08-10T09:50:38.503",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586739,1723283438513,"fUST",-694.52815247,0.0001611,2,"2024-08-10T09:50:38.513",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586740,1723283438522,"fUST",-156.1205383,0.0001611,2,"2024-08-10T09:50:38.522",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586741,1723283438533,"fUST",-414.22226738,0.0001611,2,"2024-08-10T09:50:38.533",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586742,1723283438546,"fUST",-210.436185,0.00016113,2,"2024-08-10T09:50:38.546",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586743,1723283438555,"fUST",-210.436185,0.00016155,2,"2024-08-10T09:50:38.555",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586744,1723283438564,"fUST",-160.27989765,0.00016159,2,"2024-08-10T09:50:38.564",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586745,1723283438574,"fUST",-210.436185,0.00016198,2,"2024-08-10T09:50:38.574",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586747,1723283438583,"fUST",-210.436185,0.00016241,2,"2024-08-10T09:50:38.583",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586749,1723283438592,"fUST",-210.436185,0.00016283,2,"2024-08-10T09:50:38.592",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586750,1723283438602,"fUST",-154.79103211,0.00016309,2,"2024-08-10T09:50:38.602",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586751,1723283438611,"fUST",-210.436185,0.00016326,2,"2024-08-10T09:50:38.611",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586752,1723283438621,"fUST",-664.5582695,0.00016347,2,"2024-08-10T09:50:38.621",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586753,1723283438630,"fUST",-1109.04434069,0.00016347,2,"2024-08-10T09:50:38.630",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586754,1723283438639,"fUST",-22987.8017386,0.00016373,2,"2024-08-10T09:50:38.639",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586756,1723283438649,"fUST",-166.08541052,0.00016532,2,"2024-08-10T09:50:38.649",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586757,1723283438658,"fUST",-154.97453546,0.00016532,2,"2024-08-10T09:50:38.658",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586758,1723283438667,"fUST",-188.63052762,0.00016532,2,"2024-08-10T09:50:38.667",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586759,1723283438677,"fUST",-246.10133494,0.00016532,2,"2024-08-10T09:50:38.677",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586760,1723283438687,"fUST",-1763.75242219,0.00017019,2,"2024-08-10T09:50:38.687",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586761,1723283438696,"fUST",-624.19479585,0.00017019,2,"2024-08-10T09:50:38.696",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586762,1723283438705,"fUST",-209.90726283,0.00017019,2,"2024-08-10T09:50:38.705",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586763,1723283438714,"fUST",-9110.76868748,0.00017019,2,"2024-08-10T09:50:38.714",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586764,1723283438724,"fUST",-156.94002104,0.00017019,2,"2024-08-10T09:50:38.724",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586765,1723283438734,"fUST",-1091.50397563,0.00017019,2,"2024-08-10T09:50:38.734",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586766,1723283438743,"fUST",-154.87477324,0.00017269,2,"2024-08-10T09:50:38.743",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586767,1723283438752,"fUST",-862.42234122,0.00017269,2,"2024-08-10T09:50:38.752",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586768,1723283438761,"fUST",-2140.71420812,0.00017269,2,"2024-08-10T09:50:38.761",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586769,1723283438771,"fUST",-420.0,0.0001772,2,"2024-08-10T09:50:38.771",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586770,1723283438780,"fUST",-20762.30804091,0.0001784,2,"2024-08-10T09:50:38.780",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586771,1723283438791,"fUST",-1364.15976013,0.00018,2,"2024-08-10T09:50:38.791",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586772,1723283438800,"fUST",-500.0,0.00018054,2,"2024-08-10T09:50:38.800",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586773,1723283438810,"fUST",-1943.36304656,0.0001823,2,"2024-08-10T09:50:38.810",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586774,1723283438820,"fUST",-7231.33841838,0.00018489,2,"2024-08-10T09:50:38.820",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586775,1723283438830,"fUST",-1611.8412718,0.00018557,2,"2024-08-10T09:50:38.830",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586776,1723283438840,"fUST",-1943.36304655,0.00018592,2,"2024-08-10T09:50:38.840",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586777,1723283438852,"fUST",-2858.51438682,0.00018629,2,"2024-08-10T09:50:38.852",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586778,1723283438863,"fUST",-1794.84907646,0.00018657,2,"2024-08-10T09:50:38.863",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586779,1723283438873,"fUST",-4689.0551382,0.00018677,2,"2024-08-10T09:50:38.873",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586780,1723283438883,"fUST",-198.89761948,0.00018701,2,"2024-08-10T09:50:38.883",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586781,1723283438893,"fUST",-808.72297002,0.0001872,2,"2024-08-10T09:50:38.893",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586782,1723283438903,"fUST",-492.52191219,0.00018773,2,"2024-08-10T09:50:38.903",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586783,1723283438913,"fUST",-471.17820835,0.00018786,2,"2024-08-10T09:50:38.913",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586784,1723283438921,"fUST",-352.83908275,0.00018904,2,"2024-08-10T09:50:38.921",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586785,1723283438938,"fUST",-147.16091725,0.00018904,2,"2024-08-10T09:50:38.938",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586786,1723283438948,"fUST",-403.3502506,0.0001891,2,"2024-08-10T09:50:38.948",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586787,1723283438957,"fUST",-1943.36304655,0.00018954,2,"2024-08-10T09:50:38.957",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586788,1723283438967,"fUST",-154.77557542,0.00018969,2,"2024-08-10T09:50:38.967",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586789,1723283438977,"fUST",-579.14,0.00019136,3,"2024-08-10T09:50:38.977",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586790,1723283438988,"fUST",-868.74,0.00019136,3,"2024-08-10T09:50:38.988",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586791,1723283438998,"fUST",-4689.0551382,0.00019146,2,"2024-08-10T09:50:38.998",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586792,1723283439008,"fUST",-7006.89915884,0.00019147,2,"2024-08-10T09:50:39.008",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586793,1723283439018,"fUST",-289.57,0.00019157,3,"2024-08-10T09:50:39.018",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586794,1723283439027,"fUST",-314.13592146,0.00019177,2,"2024-08-10T09:50:39.027",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586795,1723283439037,"fUST",-153.0,0.00019178,2,"2024-08-10T09:50:39.037",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586796,1723283439046,"fUST",-153.0,0.00019178,2,"2024-08-10T09:50:39.046",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586797,1723283439058,"fUST",-153.0,0.00019178,2,"2024-08-10T09:50:39.058",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586798,1723283439067,"fUST",-153.0,0.00019178,2,"2024-08-10T09:50:39.067",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586799,1723283439078,"fUST",-157.728566,0.00019178,2,"2024-08-10T09:50:39.078",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586800,1723283439088,"fUST",-4689.0551382,0.00019192,2,"2024-08-10T09:50:39.088",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586801,1723283439100,"fUST",-9649.70159836,0.00019256,2,"2024-08-10T09:50:39.100",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586802,1723283439110,"fUST",-150.112233,0.000193,2,"2024-08-10T09:50:39.110",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586803,1723283439120,"fUST",-496.45,0.00019314,3,"2024-08-10T09:50:39.120",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586804,1723283439130,"fUST",-1943.36304655,0.00019316,2,"2024-08-10T09:50:39.130",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586805,1723283439143,"fUST",-500.0,0.00019324,2,"2024-08-10T09:50:39.143",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586806,1723283439153,"fUST",-200.48393973,0.00019324,2,"2024-08-10T09:50:39.153",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586807,1723283439165,"fUST",-500.0,0.00019324,2,"2024-08-10T09:50:39.165",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586808,1723283439174,"fUST",-352.65665323,0.00019324,2,"2024-08-10T09:50:39.174",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586809,1723283439184,"fUST",-172.34367574,0.00019324,2,"2024-08-10T09:50:39.184",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586810,1723283439193,"fUST",-500.0,0.00019324,2,"2024-08-10T09:50:39.193",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586811,1723283439202,"fUST",-500.0,0.00019324,2,"2024-08-10T09:50:39.202",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586812,1723283439211,"fUST",-500.0,0.00019324,2,"2024-08-10T09:50:39.211",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586813,1723283439220,"fUST",-500.0,0.00019324,2,"2024-08-10T09:50:39.220",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586814,1723283439229,"fUST",-500.0,0.00019324,2,"2024-08-10T09:50:39.229",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586815,1723283439240,"fUST",-500.0,0.00019324,2,"2024-08-10T09:50:39.240",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586816,1723283439250,"fUST",-356.23556016,0.00019324,2,"2024-08-10T09:50:39.250",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586817,1723283439259,"fUST",-500.0,0.00019324,2,"2024-08-10T09:50:39.259",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586818,1723283439270,"fUST",-500.0,0.00019324,2,"2024-08-10T09:50:39.270",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586819,1723283439283,"fUST",-500.0,0.00019324,2,"2024-08-10T09:50:39.283",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586820,1723283439293,"fUST",-500.0,0.00019324,2,"2024-08-10T09:50:39.293",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586821,1723283439302,"fUST",-500.0,0.00019324,2,"2024-08-10T09:50:39.302",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586822,1723283439311,"fUST",-500.0,0.00019324,2,"2024-08-10T09:50:39.311",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586823,1723283439322,"fUST",-500.0,0.00019324,2,"2024-08-10T09:50:39.322",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586824,1723283439334,"fUST",-500.0,0.00019324,2,"2024-08-10T09:50:39.334",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586825,1723283439345,"fUST",-207.7516841,0.00019324,2,"2024-08-10T09:50:39.345",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586826,1723283439357,"fUST",-75183.4904817,0.00019325,2,"2024-08-10T09:50:39.357",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586827,1723283439368,"fUST",-150.112233,0.000194,2,"2024-08-10T09:50:39.368",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586828,1723283439378,"fUST",-587.0,0.00019492,2,"2024-08-10T09:50:39.378",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586829,1723283439387,"fUST",-150.112233,0.000195,2,"2024-08-10T09:50:39.387",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586830,1723283439398,"fUST",-150.112233,0.000195,2,"2024-08-10T09:50:39.398",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586831,1723283439407,"fUST",-4689.0551382,0.00019527,2,"2024-08-10T09:50:39.407",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586832,1723283439417,"fUST",-150.112233,0.000196,2,"2024-08-10T09:50:39.417",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586833,1723283439427,"fUST",-1943.36304655,0.00019678,2,"2024-08-10T09:50:39.427",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586834,1723283439436,"fUST",-2000.0,0.00019688,2,"2024-08-10T09:50:39.436",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586835,1723283439446,"fUST",-1308.40102961,0.00019688,2,"2024-08-10T09:50:39.446",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586836,1723283439455,"fUST",-7776.22218588,0.00019699,2,"2024-08-10T09:50:39.455",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586837,1723283439465,"fUST",-150.112233,0.000197,2,"2024-08-10T09:50:39.465",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586838,1723283439475,"fUST",-150.112233,0.000197,2,"2024-08-10T09:50:39.475",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586839,1723283439487,"fUST",-1000.0,0.00019734,2,"2024-08-10T09:50:39.487",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586841,1723283439497,"fUST",-631.45775577,0.00019763,2,"2024-08-10T09:50:39.497",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586842,1723283439506,"fUST",-200.0,0.00019773,2,"2024-08-10T09:50:39.506",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586843,1723283439517,"fUST",-200.0,0.00019773,2,"2024-08-10T09:50:39.517",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586844,1723283439527,"fUST",-200.0,0.00019773,2,"2024-08-10T09:50:39.527",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586845,1723283439536,"fUST",-330.81018725,0.00019777,2,"2024-08-10T09:50:39.536",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586846,1723283439546,"fUST",-500.0,0.00019777,2,"2024-08-10T09:50:39.546",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586847,1723283439556,"fUST",-500.0,0.00019777,2,"2024-08-10T09:50:39.556",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586848,1723283439565,"fUST",-596.49033491,0.00019777,2,"2024-08-10T09:50:39.565",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586849,1723283439576,"fUST",-279.58859706,0.00019777,2,"2024-08-10T09:50:39.576",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586851,1723283439586,"fUST",-596.49033491,0.00019777,2,"2024-08-10T09:50:39.586",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586853,1723283439597,"fUST",-398.37523839,0.00019777,2,"2024-08-10T09:50:39.597",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586855,1723283439607,"fUST",-596.49033491,0.00019777,2,"2024-08-10T09:50:39.607",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586857,1723283439617,"fUST",-596.49033491,0.00019777,2,"2024-08-10T09:50:39.617",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586858,1723283439627,"fUST",-596.49033491,0.00019777,2,"2024-08-10T09:50:39.627",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586859,1723283439637,"fUST",-596.49033491,0.00019777,2,"2024-08-10T09:50:39.637",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586860,1723283439648,"fUST",-596.49033491,0.00019777,2,"2024-08-10T09:50:39.648",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586861,1723283439657,"fUST",-596.49033491,0.00019777,2,"2024-08-10T09:50:39.657",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586862,1723283439666,"fUST",-596.49033491,0.00019777,2,"2024-08-10T09:50:39.666",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586863,1723283439678,"fUST",-596.49033491,0.00019777,2,"2024-08-10T09:50:39.678",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586864,1723283439688,"fUST",-596.49033491,0.00019777,2,"2024-08-10T09:50:39.688",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586865,1723283439698,"fUST",-596.49033491,0.00019777,2,"2024-08-10T09:50:39.698",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586866,1723283439708,"fUST",-596.49033491,0.00019777,2,"2024-08-10T09:50:39.708",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586867,1723283439718,"fUST",-596.49033491,0.00019777,2,"2024-08-10T09:50:39.718",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586868,1723283439729,"fUST",-626.31485166,0.00019777,2,"2024-08-10T09:50:39.729",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586869,1723283439740,"fUST",-626.31485166,0.00019777,2,"2024-08-10T09:50:39.740",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586870,1723283439751,"fUST",-626.31485166,0.00019777,2,"2024-08-10T09:50:39.751",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586871,1723283439762,"fUST",-626.31485166,0.00019777,2,"2024-08-10T09:50:39.762",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586872,1723283439772,"fUST",-626.31485166,0.00019777,2,"2024-08-10T09:50:39.772",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586873,1723283439781,"fUST",-626.31485166,0.00019777,2,"2024-08-10T09:50:39.781",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586874,1723283439791,"fUST",-626.31485166,0.00019777,2,"2024-08-10T09:50:39.791",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586875,1723283439801,"fUST",-626.31485166,0.00019777,2,"2024-08-10T09:50:39.801",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586876,1723283439811,"fUST",-638.8411487,0.00019777,2,"2024-08-10T09:50:39.811",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586877,1723283439820,"fUST",-638.8411487,0.00019777,2,"2024-08-10T09:50:39.820",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586878,1723283439830,"fUST",-144724.40241156,0.00019777,11,"2024-08-10T09:50:39.830",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586879,1723283439839,"fUST",-75183.4904817,0.00019778,2,"2024-08-10T09:50:39.839",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586880,1723283439849,"fUST",-63255.28096597,0.00019778,11,"2024-08-10T09:50:39.849",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586881,1723283439859,"fUST",-225550.471445,0.00019778,2,"2024-08-10T09:50:39.859",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586882,1723283439869,"fUST",-151.0,0.00019788,2,"2024-08-10T09:50:39.869",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586883,1723283439882,"fUST",-205.937812,0.00019788,2,"2024-08-10T09:50:39.882",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586884,1723283439891,"fUST",-205.937812,0.00019788,2,"2024-08-10T09:50:39.891",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586885,1723283439901,"fUST",-151.0,0.00019788,2,"2024-08-10T09:50:39.901",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586886,1723283439912,"fUST",-194.392481,0.00019788,2,"2024-08-10T09:50:39.912",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586887,1723283439922,"fUST",-194.392481,0.00019788,2,"2024-08-10T09:50:39.922",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586888,1723283439931,"fUST",-151.0,0.00019788,2,"2024-08-10T09:50:39.931",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586889,1723283439941,"fUST",-151.0,0.00019788,2,"2024-08-10T09:50:39.941",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586890,1723283439951,"fUST",-3083.47922222,0.0001979,2,"2024-08-10T09:50:39.951",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586891,1723283439960,"fUST",-285.0,0.00019799,2,"2024-08-10T09:50:39.960",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586892,1723283439970,"fUST",-285.0,0.00019799,2,"2024-08-10T09:50:39.970",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586893,1723283439981,"fUST",-285.0,0.00019799,2,"2024-08-10T09:50:39.981",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586894,1723283439992,"fUST",-285.0,0.00019799,2,"2024-08-10T09:50:39.992",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586895,1723283440010,"fUST",-285.0,0.00019799,2,"2024-08-10T09:50:40.010",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586896,1723283440019,"fUST",-285.0,0.00019799,2,"2024-08-10T09:50:40.019",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586897,1723283440029,"fUST",-285.0,0.00019799,2,"2024-08-10T09:50:40.029",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586898,1723283440038,"fUST",-285.0,0.00019799,2,"2024-08-10T09:50:40.038",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586899,1723283440048,"fUST",-285.0,0.00019799,2,"2024-08-10T09:50:40.048",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586900,1723283440057,"fUST",-285.0,0.00019799,2,"2024-08-10T09:50:40.057",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586901,1723283440067,"fUST",-285.0,0.00019799,2,"2024-08-10T09:50:40.067",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586902,1723283440077,"fUST",-285.0,0.00019799,2,"2024-08-10T09:50:40.077",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586903,1723283440087,"fUST",-285.0,0.00019799,2,"2024-08-10T09:50:40.087",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586904,1723283440096,"fUST",-285.0,0.00019799,2,"2024-08-10T09:50:40.096",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586905,1723283440106,"fUST",-285.0,0.00019799,2,"2024-08-10T09:50:40.106",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586907,1723283440116,"fUST",-285.0,0.00019799,2,"2024-08-10T09:50:40.116",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586908,1723283440125,"fUST",-285.0,0.00019799,2,"2024-08-10T09:50:40.125",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586909,1723283440135,"fUST",-540.0,0.00019799,2,"2024-08-10T09:50:40.135",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586910,1723283440144,"fUST",-540.0,0.00019799,2,"2024-08-10T09:50:40.144",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586911,1723283440154,"fUST",-540.0,0.00019799,2,"2024-08-10T09:50:40.154",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586912,1723283440163,"fUST",-540.0,0.00019799,2,"2024-08-10T09:50:40.163",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586914,1723283440173,"fUST",-540.0,0.00019799,2,"2024-08-10T09:50:40.173",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586916,1723283440182,"fUST",-540.0,0.00019799,2,"2024-08-10T09:50:40.182",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586918,1723283440192,"fUST",-540.0,0.00019799,2,"2024-08-10T09:50:40.192",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586920,1723283440202,"fUST",-540.0,0.00019799,2,"2024-08-10T09:50:40.202",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586923,1723283440211,"fUST",-540.0,0.00019799,2,"2024-08-10T09:50:40.211",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586924,1723283440221,"fUST",-540.0,0.00019799,2,"2024-08-10T09:50:40.221",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586925,1723283440233,"fUST",-540.0,0.00019799,2,"2024-08-10T09:50:40.233",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586926,1723283440242,"fUST",-540.0,0.00019799,2,"2024-08-10T09:50:40.242",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586927,1723283440251,"fUST",-540.0,0.00019799,2,"2024-08-10T09:50:40.251",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586928,1723283440260,"fUST",-540.0,0.00019799,2,"2024-08-10T09:50:40.260",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586929,1723283440270,"fUST",-540.0,0.00019799,2,"2024-08-10T09:50:40.270",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586930,1723283440284,"fUST",-540.0,0.00019799,2,"2024-08-10T09:50:40.284",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586931,1723283440294,"fUST",-540.0,0.00019799,2,"2024-08-10T09:50:40.294",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586932,1723283440303,"fUST",-285.0,0.00019799,2,"2024-08-10T09:50:40.303",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586933,1723283440313,"fUST",-285.0,0.00019799,2,"2024-08-10T09:50:40.313",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586934,1723283440323,"fUST",-285.0,0.00019799,2,"2024-08-10T09:50:40.323",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586935,1723283440332,"fUST",-285.0,0.00019799,2,"2024-08-10T09:50:40.332",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586936,1723283440341,"fUST",-285.0,0.00019799,2,"2024-08-10T09:50:40.341",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586937,1723283440354,"fUST",-285.0,0.00019799,2,"2024-08-10T09:50:40.354",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586938,1723283440363,"fUST",-285.0,0.00019799,2,"2024-08-10T09:50:40.363",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586939,1723283440373,"fUST",-285.0,0.00019799,2,"2024-08-10T09:50:40.373",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586940,1723283440382,"fUST",-285.0,0.00019799,2,"2024-08-10T09:50:40.382",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586941,1723283440391,"fUST",-285.0,0.00019799,2,"2024-08-10T09:50:40.391",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586942,1723283440400,"fUST",-285.0,0.00019799,2,"2024-08-10T09:50:40.400",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586943,1723283440410,"fUST",-285.0,0.00019799,2,"2024-08-10T09:50:40.410",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586944,1723283440419,"fUST",-285.0,0.00019799,2,"2024-08-10T09:50:40.419",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586945,1723283440428,"fUST",-285.0,0.00019799,2,"2024-08-10T09:50:40.428",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586946,1723283440438,"fUST",-285.0,0.00019799,2,"2024-08-10T09:50:40.438",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586947,1723283440448,"fUST",-540.0,0.00019799,2,"2024-08-10T09:50:40.448",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586948,1723283440458,"fUST",-540.0,0.00019799,2,"2024-08-10T09:50:40.458",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586949,1723283440467,"fUST",-540.0,0.00019799,2,"2024-08-10T09:50:40.467",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586950,1723283440476,"fUST",-540.0,0.00019799,2,"2024-08-10T09:50:40.476",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586951,1723283440493,"fUST",-540.0,0.00019799,2,"2024-08-10T09:50:40.493",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586952,1723283440502,"fUST",-540.0,0.00019799,2,"2024-08-10T09:50:40.502",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586953,1723283440510,"fUST",-540.0,0.00019799,2,"2024-08-10T09:50:40.510",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586954,1723283440520,"fUST",-540.0,0.00019799,2,"2024-08-10T09:50:40.520",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586955,1723283440529,"fUST",-540.0,0.00019799,2,"2024-08-10T09:50:40.529",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586956,1723283440538,"fUST",-540.0,0.00019799,2,"2024-08-10T09:50:40.538",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586957,1723283440548,"fUST",-540.0,0.00019799,2,"2024-08-10T09:50:40.548",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586958,1723283440558,"fUST",-540.0,0.00019799,2,"2024-08-10T09:50:40.558",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586959,1723283440568,"fUST",-540.0,0.00019799,2,"2024-08-10T09:50:40.568",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586960,1723283440578,"fUST",-540.0,0.00019799,2,"2024-08-10T09:50:40.578",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586961,1723283440587,"fUST",-540.0,0.00019799,2,"2024-08-10T09:50:40.587",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586962,1723283440597,"fUST",-540.0,0.00019799,2,"2024-08-10T09:50:40.597",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586963,1723283440607,"fUST",-540.0,0.00019799,2,"2024-08-10T09:50:40.607",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586964,1723283440617,"fUST",-285.0,0.00019799,2,"2024-08-10T09:50:40.617",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586965,1723283440626,"fUST",-285.0,0.00019799,2,"2024-08-10T09:50:40.626",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586966,1723283440636,"fUST",-285.0,0.00019799,2,"2024-08-10T09:50:40.636",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586967,1723283440645,"fUST",-285.0,0.00019799,2,"2024-08-10T09:50:40.645",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586968,1723283440654,"fUST",-285.0,0.00019799,2,"2024-08-10T09:50:40.654",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586969,1723283440664,"fUST",-285.0,0.00019799,2,"2024-08-10T09:50:40.664",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586970,1723283440674,"fUST",-540.0,0.00019799,2,"2024-08-10T09:50:40.674",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586971,1723283440683,"fUST",-540.0,0.00019799,2,"2024-08-10T09:50:40.683",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586972,1723283440692,"fUST",-540.0,0.00019799,2,"2024-08-10T09:50:40.692",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586973,1723283440702,"fUST",-151.0,0.00019799,2,"2024-08-10T09:50:40.702",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586974,1723283440711,"fUST",-151.0,0.00019799,2,"2024-08-10T09:50:40.711",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586975,1723283440722,"fUST",-151.0,0.00019799,2,"2024-08-10T09:50:40.722",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586976,1723283440733,"fUST",-151.0,0.00019799,2,"2024-08-10T09:50:40.733",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586977,1723283440741,"fUST",-151.0,0.00019799,2,"2024-08-10T09:50:40.741",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586978,1723283440751,"fUST",-152.006817,0.00019799,2,"2024-08-10T09:50:40.751",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586979,1723283440760,"fUST",-320.897692,0.00019799,2,"2024-08-10T09:50:40.760",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586980,1723283440770,"fUST",-320.897692,0.00019799,2,"2024-08-10T09:50:40.770",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586981,1723283440779,"fUST",-151.0,0.00019799,2,"2024-08-10T09:50:40.779",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586982,1723283440789,"fUST",-680.801386,0.00019799,2,"2024-08-10T09:50:40.789",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586983,1723283440799,"fUST",-680.801386,0.00019799,2,"2024-08-10T09:50:40.799",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586984,1723283440808,"fUST",-151.0,0.00019799,2,"2024-08-10T09:50:40.808",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586985,1723283440817,"fUST",-150.112233,0.000198,2,"2024-08-10T09:50:40.817",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586986,1723283440827,"fUST",-150.112233,0.000198,2,"2024-08-10T09:50:40.827",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586987,1723283440836,"fUST",-215.33430216,0.00019807,2,"2024-08-10T09:50:40.836",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586988,1723283440845,"fUST",-297.12317978,0.0001982,2,"2024-08-10T09:50:40.845",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586989,1723283440855,"fUST",-1000.0,0.00019842,2,"2024-08-10T09:50:40.855",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586990,1723283440864,"fUST",-4689.0551383,0.00019862,2,"2024-08-10T09:50:40.864",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586991,1723283440873,"fUST",-151.0,0.0001989,2,"2024-08-10T09:50:40.873",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586992,1723283440882,"fUST",-723.569815,0.0001989,2,"2024-08-10T09:50:40.882",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586993,1723283440892,"fUST",-431.346872,0.0001989,2,"2024-08-10T09:50:40.892",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586994,1723283440902,"fUST",-723.569815,0.0001989,2,"2024-08-10T09:50:40.902",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586995,1723283440911,"fUST",-431.346872,0.0001989,2,"2024-08-10T09:50:40.911",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586996,1723283440921,"fUST",-1171.570492,0.0001989,2,"2024-08-10T09:50:40.921",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586997,1723283440931,"fUST",-1171.570492,0.0001989,2,"2024-08-10T09:50:40.931",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586998,1723283440940,"fUST",-865.121341,0.0001989,2,"2024-08-10T09:50:40.940",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334586999,1723283440951,"fUST",-865.121341,0.0001989,2,"2024-08-10T09:50:40.951",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587000,1723283440961,"fUST",-151.0,0.0001989,2,"2024-08-10T09:50:40.961",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587001,1723283440971,"fUST",-151.0,0.0001989,2,"2024-08-10T09:50:40.971",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587002,1723283440982,"fUST",-151.0,0.0001989,2,"2024-08-10T09:50:40.982",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587003,1723283440992,"fUST",-151.0,0.0001989,2,"2024-08-10T09:50:40.992",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587004,1723283441001,"fUST",-151.0,0.0001989,2,"2024-08-10T09:50:41.001",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587005,1723283441010,"fUST",-320.897692,0.0001989,2,"2024-08-10T09:50:41.010",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587006,1723283441020,"fUST",-320.897692,0.0001989,2,"2024-08-10T09:50:41.020",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587007,1723283441029,"fUST",-151.0,0.0001989,2,"2024-08-10T09:50:41.029",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587008,1723283441038,"fUST",-680.801386,0.0001989,2,"2024-08-10T09:50:41.038",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587009,1723283441048,"fUST",-680.801386,0.0001989,2,"2024-08-10T09:50:41.048",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587010,1723283441057,"fUST",-151.0,0.0001989,2,"2024-08-10T09:50:41.057",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587011,1723283441067,"fUST",-151.0,0.0001989,2,"2024-08-10T09:50:41.067",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587012,1723283441077,"fUST",-469.553891,0.0001989,2,"2024-08-10T09:50:41.077",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587013,1723283441087,"fUST",-469.553891,0.0001989,2,"2024-08-10T09:50:41.087",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587014,1723283441096,"fUST",-742.339709,0.0001989,2,"2024-08-10T09:50:41.096",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587015,1723283441106,"fUST",-742.339709,0.0001989,2,"2024-08-10T09:50:41.106",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587016,1723283441115,"fUST",-162.908206,0.0001989,2,"2024-08-10T09:50:41.115",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587017,1723283441124,"fUST",-162.908206,0.0001989,2,"2024-08-10T09:50:41.124",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587018,1723283441135,"fUST",-2000.0,0.000199,2,"2024-08-10T09:50:41.135",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587019,1723283441144,"fUST",-150.112233,0.000199,2,"2024-08-10T09:50:41.144",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587020,1723283441154,"fUST",-150.112233,0.000199,2,"2024-08-10T09:50:41.154",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587021,1723283441164,"fUST",-328.70707109,0.0001991,2,"2024-08-10T09:50:41.164",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587022,1723283441174,"fUST",-1000.0,0.00019923,2,"2024-08-10T09:50:41.174",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587023,1723283441183,"fUST",-1000.0,0.0001996,2,"2024-08-10T09:50:41.183",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587024,1723283441194,"fUST",-723.569815,0.0001997,2,"2024-08-10T09:50:41.194",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587025,1723283441204,"fUST",-431.346872,0.0001997,2,"2024-08-10T09:50:41.204",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587026,1723283441215,"fUST",-723.569815,0.0001997,2,"2024-08-10T09:50:41.215",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587027,1723283441226,"fUST",-431.346872,0.0001997,2,"2024-08-10T09:50:41.226",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587028,1723283441237,"fUST",-1171.570492,0.0001997,2,"2024-08-10T09:50:41.237",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587029,1723283441247,"fUST",-1171.570492,0.0001997,2,"2024-08-10T09:50:41.247",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587030,1723283441257,"fUST",-865.121341,0.0001997,2,"2024-08-10T09:50:41.257",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587031,1723283441268,"fUST",-865.121341,0.0001997,2,"2024-08-10T09:50:41.268",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587032,1723283441280,"fUST",-151.0,0.0001997,2,"2024-08-10T09:50:41.280",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587033,1723283441289,"fUST",-151.0,0.0001997,2,"2024-08-10T09:50:41.289",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587034,1723283441299,"fUST",-151.0,0.0001997,2,"2024-08-10T09:50:41.299",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587035,1723283441308,"fUST",-151.0,0.0001997,2,"2024-08-10T09:50:41.308",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587036,1723283441319,"fUST",-151.0,0.0001997,2,"2024-08-10T09:50:41.319",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587037,1723283441330,"fUST",-320.897692,0.0001997,2,"2024-08-10T09:50:41.330",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587038,1723283441339,"fUST",-320.897692,0.0001997,2,"2024-08-10T09:50:41.339",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587039,1723283441349,"fUST",-151.0,0.0001997,2,"2024-08-10T09:50:41.349",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587040,1723283441360,"fUST",-680.801386,0.0001997,2,"2024-08-10T09:50:41.360",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587041,1723283441370,"fUST",-680.801386,0.0001997,2,"2024-08-10T09:50:41.370",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587042,1723283441380,"fUST",-151.0,0.0001997,2,"2024-08-10T09:50:41.380",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587043,1723283441389,"fUST",-151.0,0.0001997,2,"2024-08-10T09:50:41.389",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587044,1723283441399,"fUST",-469.553891,0.0001997,2,"2024-08-10T09:50:41.399",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587045,1723283441409,"fUST",-469.553891,0.0001997,2,"2024-08-10T09:50:41.409",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587046,1723283441418,"fUST",-742.339709,0.0001997,2,"2024-08-10T09:50:41.418",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587047,1723283441428,"fUST",-742.339709,0.0001997,2,"2024-08-10T09:50:41.428",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587048,1723283441439,"fUST",-162.908206,0.0001997,2,"2024-08-10T09:50:41.439",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587049,1723283441586,"fUST",-162.908206,0.0001997,2,"2024-08-10T09:50:41.586",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587050,1723283441597,"fUST",-151.0,0.0001997,2,"2024-08-10T09:50:41.597",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587051,1723283441606,"fUST",-205.937812,0.0001997,2,"2024-08-10T09:50:41.606",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587052,1723283441616,"fUST",-205.937812,0.0001997,2,"2024-08-10T09:50:41.616",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587053,1723283441626,"fUST",-151.0,0.0001997,2,"2024-08-10T09:50:41.626",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587054,1723283441635,"fUST",-194.392481,0.0001997,2,"2024-08-10T09:50:41.635",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587055,1723283441646,"fUST",-194.392481,0.0001997,2,"2024-08-10T09:50:41.646",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587056,1723283441655,"fUST",-204.617322,0.0001997,2,"2024-08-10T09:50:41.655",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587057,1723283441665,"fUST",-151.0,0.0001997,2,"2024-08-10T09:50:41.665",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587058,1723283441675,"fUST",-151.0,0.0001998,2,"2024-08-10T09:50:41.675",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587059,1723283441685,"fUST",-151.0,0.0001998,2,"2024-08-10T09:50:41.685",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587060,1723283441695,"fUST",-151.0,0.0001999,2,"2024-08-10T09:50:41.695",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587061,1723283441704,"fUST",-151.0,0.0001999,2,"2024-08-10T09:50:41.704",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587062,1723283441715,"fUST",-151.0,0.0001999,2,"2024-08-10T09:50:41.715",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587063,1723283441725,"fUST",-150.01,0.00019999,2,"2024-08-10T09:50:41.725",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587064,1723283441737,"fUST",-2993.33781285,0.00019999,2,"2024-08-10T09:50:41.737",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587065,1723283441749,"fUST",-604561.66171617,0.0002,2,"2024-08-10T09:50:41.749",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587066,1723283441759,"fUST",-40854.92824377,0.0002,2,"2024-08-10T09:50:41.759",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587067,1723283441768,"fUST",-163.67414706,0.0002,2,"2024-08-10T09:50:41.768",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587068,1723283441777,"fUST",-171.57583552,0.0002,2,"2024-08-10T09:50:41.777",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587069,1723283441786,"fUST",-4184.96471672,0.0002,2,"2024-08-10T09:50:41.786",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587070,1723283441795,"fUST",-236.07053144,0.0002,2,"2024-08-10T09:50:41.795",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587071,1723283441805,"fUST",-1554.55416322,0.0002,2,"2024-08-10T09:50:41.805",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587072,1723283441814,"fUST",-154.83259253,0.0002,2,"2024-08-10T09:50:41.814",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587073,1723283441823,"fUST",-1444.82566449,0.0002,2,"2024-08-10T09:50:41.823",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587074,1723283441833,"fUST",-24271.73575449,0.0002,2,"2024-08-10T09:50:41.833",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587075,1723283441842,"fUST",-150.112233,0.0002,2,"2024-08-10T09:50:41.842",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587076,1723283441852,"fUST",-427.3467713,0.0002,2,"2024-08-10T09:50:41.852",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587077,1723283441862,"fUST",-156.4788062,0.0002,2,"2024-08-10T09:50:41.862",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587078,1723283441873,"fUST",-294.33166663,0.0002,2,"2024-08-10T09:50:41.873",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587079,1723283441882,"fUST",-9428.6230642,0.0002,2,"2024-08-10T09:50:41.882",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587080,1723283441892,"fUST",-3123.01656173,0.0002,2,"2024-08-10T09:50:41.892",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587081,1723283441902,"fUST",-10494.9163161,0.0002,2,"2024-08-10T09:50:41.902",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587082,1723283441912,"fUST",-151.0,0.0002,2,"2024-08-10T09:50:41.912",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587083,1723283441922,"fUST",-151.0,0.0002,2,"2024-08-10T09:50:41.922",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587084,1723283441932,"fUST",-151.0,0.0002,2,"2024-08-10T09:50:41.932",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587085,1723283441942,"fUST",-151.0,0.0002,2,"2024-08-10T09:50:41.942",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587086,1723283441953,"fUST",-273.806273,0.0002,2,"2024-08-10T09:50:41.953",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587087,1723283441963,"fUST",-151.0,0.0002,2,"2024-08-10T09:50:41.963",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587088,1723283441973,"fUST",-151.0,0.0002,2,"2024-08-10T09:50:41.973",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587089,1723283441984,"fUST",-153.381633,0.0002,2,"2024-08-10T09:50:41.984",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587090,1723283441994,"fUST",-723.569815,0.0002,2,"2024-08-10T09:50:41.994",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587091,1723283442004,"fUST",-431.346872,0.0002,2,"2024-08-10T09:50:42.004",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587092,1723283442014,"fUST",-431.346872,0.0002,2,"2024-08-10T09:50:42.014",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587093,1723283442025,"fUST",-723.569815,0.0002,2,"2024-08-10T09:50:42.025",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587094,1723283442036,"fUST",-723.569815,0.0002,2,"2024-08-10T09:50:42.036",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587095,1723283442046,"fUST",-723.569815,0.0002,2,"2024-08-10T09:50:42.046",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587096,1723283442056,"fUST",-431.346872,0.0002,2,"2024-08-10T09:50:42.056",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587097,1723283442066,"fUST",-431.346872,0.0002,2,"2024-08-10T09:50:42.066",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587098,1723283442075,"fUST",-1171.570492,0.0002,2,"2024-08-10T09:50:42.075",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587099,1723283442085,"fUST",-1171.570492,0.0002,2,"2024-08-10T09:50:42.085",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587100,1723283442094,"fUST",-1171.570492,0.0002,2,"2024-08-10T09:50:42.094",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587101,1723283442104,"fUST",-1171.570492,0.0002,2,"2024-08-10T09:50:42.104",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587102,1723283442113,"fUST",-865.121341,0.0002,2,"2024-08-10T09:50:42.113",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587103,1723283442123,"fUST",-865.121341,0.0002,2,"2024-08-10T09:50:42.123",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587104,1723283442132,"fUST",-865.121341,0.0002,2,"2024-08-10T09:50:42.132",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587105,1723283442142,"fUST",-865.121341,0.0002,2,"2024-08-10T09:50:42.142",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587106,1723283442151,"fUST",-151.0,0.0002,2,"2024-08-10T09:50:42.151",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587107,1723283442160,"fUST",-151.0,0.0002,2,"2024-08-10T09:50:42.160",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587108,1723283442170,"fUST",-151.0,0.0002,2,"2024-08-10T09:50:42.170",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587109,1723283442179,"fUST",-151.0,0.0002,2,"2024-08-10T09:50:42.179",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587110,1723283442190,"fUST",-151.0,0.0002,2,"2024-08-10T09:50:42.190",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587111,1723283442199,"fUST",-151.0,0.0002,2,"2024-08-10T09:50:42.199",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587112,1723283442208,"fUST",-151.0,0.0002,2,"2024-08-10T09:50:42.208",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587113,1723283442218,"fUST",-151.0,0.0002,2,"2024-08-10T09:50:42.218",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587114,1723283442227,"fUST",-151.0,0.0002,2,"2024-08-10T09:50:42.227",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587115,1723283442237,"fUST",-320.897692,0.0002,2,"2024-08-10T09:50:42.237",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587116,1723283442247,"fUST",-320.897692,0.0002,2,"2024-08-10T09:50:42.247",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587117,1723283442256,"fUST",-320.897692,0.0002,2,"2024-08-10T09:50:42.256",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587118,1723283442265,"fUST",-320.897692,0.0002,2,"2024-08-10T09:50:42.265",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587119,1723283442277,"fUST",-202.876898,0.0002,2,"2024-08-10T09:50:42.277",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587120,1723283442286,"fUST",-680.801386,0.0002,2,"2024-08-10T09:50:42.286",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587121,1723283442296,"fUST",-680.801386,0.0002,2,"2024-08-10T09:50:42.296",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587122,1723283442306,"fUST",-680.801386,0.0002,2,"2024-08-10T09:50:42.306",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587123,1723283442318,"fUST",-680.801386,0.0002,2,"2024-08-10T09:50:42.318",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587124,1723283442327,"fUST",-151.0,0.0002,2,"2024-08-10T09:50:42.327",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587125,1723283442337,"fUST",-151.0,0.0002,2,"2024-08-10T09:50:42.337",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587126,1723283442347,"fUST",-151.0,0.0002,2,"2024-08-10T09:50:42.347",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587127,1723283442358,"fUST",-151.0,0.0002,2,"2024-08-10T09:50:42.358",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587128,1723283442368,"fUST",-469.553891,0.0002,2,"2024-08-10T09:50:42.368",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587129,1723283442378,"fUST",-469.553891,0.0002,2,"2024-08-10T09:50:42.378",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587130,1723283442388,"fUST",-469.553891,0.0002,2,"2024-08-10T09:50:42.388",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587131,1723283442397,"fUST",-469.553891,0.0002,2,"2024-08-10T09:50:42.397",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587132,1723283442407,"fUST",-742.339709,0.0002,2,"2024-08-10T09:50:42.407",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587133,1723283442417,"fUST",-742.339709,0.0002,2,"2024-08-10T09:50:42.417",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587134,1723283442426,"fUST",-742.339709,0.0002,2,"2024-08-10T09:50:42.426",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587135,1723283442436,"fUST",-742.339709,0.0002,2,"2024-08-10T09:50:42.436",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587136,1723283442445,"fUST",-162.908206,0.0002,2,"2024-08-10T09:50:42.445",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587137,1723283442454,"fUST",-162.908206,0.0002,2,"2024-08-10T09:50:42.454",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587138,1723283442464,"fUST",-162.908206,0.0002,2,"2024-08-10T09:50:42.464",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587139,1723283442474,"fUST",-162.908206,0.0002,2,"2024-08-10T09:50:42.474",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587140,1723283442484,"fUST",-205.937812,0.0002,2,"2024-08-10T09:50:42.484",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587141,1723283442494,"fUST",-205.937812,0.0002,2,"2024-08-10T09:50:42.494",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587142,1723283442503,"fUST",-205.937812,0.0002,2,"2024-08-10T09:50:42.503",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587144,1723283442513,"fUST",-205.937812,0.0002,2,"2024-08-10T09:50:42.513",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587145,1723283442523,"fUST",-151.4401548,0.0002,2,"2024-08-10T09:50:42.523",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587146,1723283442533,"fUST",-194.392481,0.0002,2,"2024-08-10T09:50:42.533",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587147,1723283442544,"fUST",-194.392481,0.0002,2,"2024-08-10T09:50:42.544",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587148,1723283442557,"fUST",-194.392481,0.0002,2,"2024-08-10T09:50:42.557",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587149,1723283442567,"fUST",-194.392481,0.0002,2,"2024-08-10T09:50:42.567",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587150,1723283442577,"fUST",-155.09721933,0.0002,2,"2024-08-10T09:50:42.577",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587151,1723283442587,"fUST",-151.0,0.0002,2,"2024-08-10T09:50:42.587",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587152,1723283442598,"fUST",-151.0,0.00020031,2,"2024-08-10T09:50:42.598",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587153,1723283442608,"fUST",-151.0,0.00020031,2,"2024-08-10T09:50:42.608",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587154,1723283442618,"fUST",-850.74887,0.00020031,2,"2024-08-10T09:50:42.618",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587155,1723283442627,"fUST",-744.959196,0.00020031,2,"2024-08-10T09:50:42.627",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587156,1723283442636,"fUST",-453.286341,0.00020031,2,"2024-08-10T09:50:42.636",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587157,1723283442646,"fUST",-517.814623,0.00020031,2,"2024-08-10T09:50:42.646",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587158,1723283442656,"fUST",-168.577137,0.00020031,2,"2024-08-10T09:50:42.656",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587159,1723283442664,"fUST",-163.419935,0.00020031,2,"2024-08-10T09:50:42.664",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587160,1723283442674,"fUST",-517.814622,0.00020031,2,"2024-08-10T09:50:42.674",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587161,1723283442683,"fUST",-453.28634,0.00020031,2,"2024-08-10T09:50:42.683",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587162,1723283442692,"fUST",-164.789858,0.00020031,2,"2024-08-10T09:50:42.692",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587163,1723283442701,"fUST",-1073.013278,0.00020031,2,"2024-08-10T09:50:42.701",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587165,1723283442710,"fUST",-939.25667,0.00020031,2,"2024-08-10T09:50:42.710",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587167,1723283442720,"fUST",-151.561584,0.00020089,2,"2024-08-10T09:50:42.720",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587169,1723283442730,"fUST",-1264.006356,0.00020089,2,"2024-08-10T09:50:42.730",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587170,1723283442741,"fUST",-1506.232925,0.00020089,2,"2024-08-10T09:50:42.741",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587171,1723283442750,"fUST",-164.789857,0.00020089,2,"2024-08-10T09:50:42.750",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587172,1723283442759,"fUST",-163.419937,0.00020089,2,"2024-08-10T09:50:42.759",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587173,1723283442768,"fUST",-186.920159,0.00020089,2,"2024-08-10T09:50:42.768",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587174,1723283442778,"fUST",-500.0,0.00020096,2,"2024-08-10T09:50:42.778",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587175,1723283442787,"fUST",-150.0,0.00020227,2,"2024-08-10T09:50:42.787",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587176,1723283442797,"fUST",-507.0,0.00020227,2,"2024-08-10T09:50:42.797",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587177,1723283442807,"fUST",-1412.0,0.00020227,2,"2024-08-10T09:50:42.807",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587178,1723283442816,"fUST",-500.0,0.00020233,2,"2024-08-10T09:50:42.816",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587179,1723283442825,"fUST",-600.0,0.00020251,2,"2024-08-10T09:50:42.825",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587181,1723283442835,"fUST",-346.25605686,0.0002028,2,"2024-08-10T09:50:42.835",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587182,1723283442844,"fUST",-850.74887,0.00020282,2,"2024-08-10T09:50:42.844",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587183,1723283442854,"fUST",-744.959196,0.00020282,2,"2024-08-10T09:50:42.854",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587184,1723283442863,"fUST",-453.286341,0.00020282,2,"2024-08-10T09:50:42.863",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587185,1723283442873,"fUST",-517.814623,0.00020282,2,"2024-08-10T09:50:42.873",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587186,1723283442882,"fUST",-517.814622,0.00020282,2,"2024-08-10T09:50:42.882",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587187,1723283442891,"fUST",-453.28634,0.00020282,2,"2024-08-10T09:50:42.891",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587188,1723283442901,"fUST",-1073.013278,0.00020282,2,"2024-08-10T09:50:42.901",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587189,1723283442910,"fUST",-939.25667,0.00020282,2,"2024-08-10T09:50:42.910",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587190,1723283442921,"fUST",-602.0,0.000203,2,"2024-08-10T09:50:42.921",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587191,1723283442931,"fUST",-1264.006356,0.0002034,2,"2024-08-10T09:50:42.931",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587192,1723283442943,"fUST",-1506.232925,0.0002034,2,"2024-08-10T09:50:42.943",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587193,1723283442952,"fUST",-150.0,0.0002035,2,"2024-08-10T09:50:42.952",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587194,1723283442963,"fUST",-151.0,0.00020353,2,"2024-08-10T09:50:42.963",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587195,1723283442972,"fUST",-600.0,0.00020462,2,"2024-08-10T09:50:42.972",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587196,1723283442982,"fUST",-151.0,0.00020476,2,"2024-08-10T09:50:42.982",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587197,1723283442991,"fUST",-1158.28,0.00020506,3,"2024-08-10T09:50:42.991",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587198,1723283443001,"fUST",-500.0,0.00020507,2,"2024-08-10T09:50:43.001",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587199,1723283443010,"fUST",-579.14,0.00020527,3,"2024-08-10T09:50:43.010",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587200,1723283443020,"fUST",-850.74887,0.00020532,2,"2024-08-10T09:50:43.020",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587201,1723283443029,"fUST",-744.959196,0.00020532,2,"2024-08-10T09:50:43.029",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587202,1723283443038,"fUST",-453.286341,0.00020532,2,"2024-08-10T09:50:43.038",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587203,1723283443047,"fUST",-517.814623,0.00020532,2,"2024-08-10T09:50:43.047",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587204,1723283443057,"fUST",-517.814622,0.00020532,2,"2024-08-10T09:50:43.057",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587205,1723283443066,"fUST",-453.28634,0.00020532,2,"2024-08-10T09:50:43.066",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587206,1723283443078,"fUST",-1073.013278,0.00020532,2,"2024-08-10T09:50:43.078",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587207,1723283443087,"fUST",-939.25667,0.00020532,2,"2024-08-10T09:50:43.087",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587208,1723283443097,"fUST",-500.0,0.00020547,4,"2024-08-10T09:50:43.097",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587209,1723283443106,"fUST",-500.0,0.00020547,4,"2024-08-10T09:50:43.106",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587210,1723283443115,"fUST",-500.0,0.00020547,4,"2024-08-10T09:50:43.115",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587211,1723283443124,"fUST",-500.0,0.00020547,4,"2024-08-10T09:50:43.124",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587212,1723283443135,"fUST",-527.10261265,0.00020547,4,"2024-08-10T09:50:43.135",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587213,1723283443146,"fUST",-1264.006356,0.00020592,2,"2024-08-10T09:50:43.146",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587214,1723283443156,"fUST",-1506.232925,0.00020592,2,"2024-08-10T09:50:43.156",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587215,1723283443165,"fUST",-151.0,0.000206,2,"2024-08-10T09:50:43.165",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587216,1723283443175,"fUST",-600.0,0.00020673,2,"2024-08-10T09:50:43.175",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587217,1723283443184,"fUST",-151.0,0.00020724,2,"2024-08-10T09:50:43.184",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587218,1723283443193,"fUST",-151.0,0.00020724,2,"2024-08-10T09:50:43.193",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587219,1723283443203,"fUST",-620.57288779,0.00020751,2,"2024-08-10T09:50:43.203",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587220,1723283443212,"fUST",-160.0,0.00020773,3,"2024-08-10T09:50:43.212",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587221,1723283443222,"fUST",-850.74887,0.00020782,2,"2024-08-10T09:50:43.222",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587222,1723283443232,"fUST",-744.959196,0.00020782,2,"2024-08-10T09:50:43.232",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587223,1723283443242,"fUST",-453.286341,0.00020782,2,"2024-08-10T09:50:43.242",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587224,1723283443251,"fUST",-517.814623,0.00020782,2,"2024-08-10T09:50:43.251",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587225,1723283443260,"fUST",-517.814622,0.00020782,2,"2024-08-10T09:50:43.260",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587226,1723283443269,"fUST",-453.28634,0.00020782,2,"2024-08-10T09:50:43.269",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587227,1723283443283,"fUST",-1073.013278,0.00020782,2,"2024-08-10T09:50:43.283",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587228,1723283443292,"fUST",-939.25667,0.00020782,2,"2024-08-10T09:50:43.292",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587229,1723283443302,"fUST",-500.0,0.000208,2,"2024-08-10T09:50:43.302",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587230,1723283443311,"fUST",-300.0,0.000208,9,"2024-08-10T09:50:43.311",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587231,1723283443323,"fUST",-323.75256006,0.0002082,3,"2024-08-10T09:50:43.323",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587232,1723283443333,"fUST",-502.85179291,0.00020821,3,"2024-08-10T09:50:43.333",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587233,1723283443343,"fUST",-294.08246711,0.00020821,3,"2024-08-10T09:50:43.343",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587234,1723283443355,"fUST",-307.00971664,0.00020821,3,"2024-08-10T09:50:43.355",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587235,1723283443365,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:43.365",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587236,1723283443374,"fUST",-340.34802559,0.00020821,3,"2024-08-10T09:50:43.374",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587237,1723283443383,"fUST",-548.54323977,0.00020821,3,"2024-08-10T09:50:43.383",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587238,1723283443393,"fUST",-532.04310518,0.00020821,3,"2024-08-10T09:50:43.393",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587239,1723283443402,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:43.402",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587240,1723283443412,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:43.412",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587241,1723283443421,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:43.421",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587242,1723283443430,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:43.430",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587243,1723283443439,"fUST",-501.7545629,0.00020821,3,"2024-08-10T09:50:43.439",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587244,1723283443449,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:43.449",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587245,1723283443458,"fUST",-503.22265799,0.00020821,3,"2024-08-10T09:50:43.458",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587246,1723283443467,"fUST",-503.05407785,0.00020821,3,"2024-08-10T09:50:43.467",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587247,1723283443477,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:43.477",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587248,1723283443489,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:43.489",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587249,1723283443498,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:43.498",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587250,1723283443509,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:43.509",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587251,1723283443518,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:43.518",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587252,1723283443527,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:43.527",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587253,1723283443537,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:43.537",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587254,1723283443546,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:43.546",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587255,1723283443556,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:43.556",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587256,1723283443565,"fUST",-502.45261478,0.00020821,3,"2024-08-10T09:50:43.565",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587257,1723283443575,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:43.575",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587258,1723283443585,"fUST",-504.84916624,0.00020821,3,"2024-08-10T09:50:43.585",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587259,1723283443594,"fUST",-511.13313057,0.00020821,3,"2024-08-10T09:50:43.594",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587260,1723283443603,"fUST",-773.31,0.00020821,3,"2024-08-10T09:50:43.603",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587261,1723283443612,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:43.612",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587262,1723283443621,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:43.621",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587263,1723283443631,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:43.631",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587264,1723283443640,"fUST",-528.80353599,0.00020821,3,"2024-08-10T09:50:43.640",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587266,1723283443649,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:43.649",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587268,1723283443658,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:43.658",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587269,1723283443667,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:43.667",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587270,1723283443676,"fUST",-505.6142796,0.00020821,3,"2024-08-10T09:50:43.676",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587271,1723283443685,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:43.685",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587272,1723283443695,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:43.695",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587273,1723283443704,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:43.704",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587274,1723283443713,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:43.713",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587275,1723283443722,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:43.722",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587276,1723283443732,"fUST",-637.21,0.00020821,3,"2024-08-10T09:50:43.732",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587277,1723283443747,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:43.747",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587278,1723283443756,"fUST",-666.44,0.00020821,3,"2024-08-10T09:50:43.756",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587279,1723283443765,"fUST",-424.3057506,0.00020821,3,"2024-08-10T09:50:43.765",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587280,1723283443774,"fUST",-458.63174153,0.00020821,3,"2024-08-10T09:50:43.774",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587281,1723283444389,"fUST",-206.20293556,0.00016532,2,"2024-08-10T09:50:44.389",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587282,1723283444400,"fUST",-154.77557542,0.0002,2,"2024-08-10T09:50:44.400",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587283,1723283444410,"fUST",-41.36825847,0.00020821,3,"2024-08-10T09:50:44.410",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587284,1723283444419,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.419",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587285,1723283444430,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.430",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587286,1723283444440,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.440",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587287,1723283444451,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.451",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587288,1723283444461,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.461",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587289,1723283444471,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.471",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587290,1723283444481,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.481",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587291,1723283444490,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.490",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587292,1723283444499,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.499",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587293,1723283444508,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.508",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587294,1723283444517,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.517",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587295,1723283444527,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.527",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587296,1723283444536,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.536",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587297,1723283444545,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.545",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587298,1723283444556,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.556",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587299,1723283444565,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.565",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587300,1723283444574,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.574",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587301,1723283444583,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.583",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587302,1723283444592,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.592",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587303,1723283444602,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.602",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587304,1723283444612,"fUST",-589.76175742,0.00020821,3,"2024-08-10T09:50:44.612",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587305,1723283444621,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.621",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587306,1723283444631,"fUST",-989.17,0.00020821,3,"2024-08-10T09:50:44.631",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587307,1723283444640,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.640",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587308,1723283444650,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.650",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587309,1723283444661,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.661",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587310,1723283444671,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.671",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587311,1723283444681,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.681",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587312,1723283444690,"fUST",-689.69,0.00020821,3,"2024-08-10T09:50:44.690",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587313,1723283444699,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.699",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587314,1723283444709,"fUST",-509.0994654,0.00020821,3,"2024-08-10T09:50:44.709",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587315,1723283444718,"fUST",-513.24,0.00020821,3,"2024-08-10T09:50:44.718",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587316,1723283444728,"fUST",-1129.6,0.00020821,3,"2024-08-10T09:50:44.728",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587317,1723283444739,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.739",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587318,1723283444748,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.748",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587319,1723283444758,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.758",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587320,1723283444768,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.768",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587321,1723283444777,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.777",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587322,1723283444786,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.786",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587323,1723283444799,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.799",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587324,1723283444810,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.810",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587325,1723283444820,"fUST",-505.34168104,0.00020821,3,"2024-08-10T09:50:44.820",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587326,1723283444830,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.830",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587327,1723283444840,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.840",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587328,1723283444849,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.849",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587329,1723283444859,"fUST",-390.88466791,0.00020821,3,"2024-08-10T09:50:44.859",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587330,1723283444870,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.870",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587331,1723283444880,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.880",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587332,1723283444890,"fUST",-158.23021086,0.00020821,3,"2024-08-10T09:50:44.890",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587333,1723283444899,"fUST",-557.23,0.00020821,3,"2024-08-10T09:50:44.899",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587334,1723283444909,"fUST",-509.29365035,0.00020821,3,"2024-08-10T09:50:44.909",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587335,1723283444919,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.919",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587336,1723283444929,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.929",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587337,1723283444941,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.941",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587338,1723283444951,"fUST",-549.94,0.00020821,3,"2024-08-10T09:50:44.951",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587339,1723283444962,"fUST",-518.22,0.00020821,3,"2024-08-10T09:50:44.962",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587340,1723283444973,"fUST",-684.99,0.00020821,3,"2024-08-10T09:50:44.973",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587341,1723283444983,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.983",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587342,1723283444993,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:44.993",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587343,1723283445003,"fUST",-1081.23,0.00020821,3,"2024-08-10T09:50:45.003",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587344,1723283445012,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.012",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587345,1723283445023,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.023",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587346,1723283445033,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.033",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587347,1723283445043,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.043",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587348,1723283445052,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.052",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587349,1723283445063,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.063",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587350,1723283445072,"fUST",-1155.57,0.00020821,3,"2024-08-10T09:50:45.072",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587351,1723283445083,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.083",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587352,1723283445092,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.092",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587353,1723283445101,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.101",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587354,1723283445110,"fUST",-1157.21,0.00020821,3,"2024-08-10T09:50:45.110",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587355,1723283445120,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.120",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587356,1723283445129,"fUST",-530.36,0.00020821,3,"2024-08-10T09:50:45.129",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587357,1723283445138,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.138",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587358,1723283445148,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.148",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587359,1723283445157,"fUST",-544.41668987,0.00020821,3,"2024-08-10T09:50:45.157",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587360,1723283445166,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.166",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587361,1723283445176,"fUST",-506.0902592,0.00020821,3,"2024-08-10T09:50:45.176",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587362,1723283445185,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.185",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587363,1723283445194,"fUST",-500.0,0.00020821,2,"2024-08-10T09:50:45.194",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587364,1723283445203,"fUST",-1239.83,0.00020821,3,"2024-08-10T09:50:45.203",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587365,1723283445213,"fUST",-1049.95,0.00020821,3,"2024-08-10T09:50:45.213",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587366,1723283445222,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.222",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587367,1723283445233,"fUST",-502.89342452,0.00020821,3,"2024-08-10T09:50:45.233",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587368,1723283445242,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.242",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587369,1723283445251,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.251",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587370,1723283445260,"fUST",-584.44,0.00020821,3,"2024-08-10T09:50:45.260",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587371,1723283445277,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.277",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587372,1723283445287,"fUST",-386.50973709,0.00020821,3,"2024-08-10T09:50:45.287",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587373,1723283445297,"fUST",-538.79122491,0.00020821,3,"2024-08-10T09:50:45.297",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587374,1723283445307,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.307",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587375,1723283445317,"fUST",-267.0025567,0.00020821,3,"2024-08-10T09:50:45.317",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587376,1723283445326,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.326",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587377,1723283445335,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.335",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587378,1723283445348,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.348",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587379,1723283445357,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.357",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587380,1723283445367,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.367",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587381,1723283445376,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.376",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587382,1723283445385,"fUST",-511.72647619,0.00020821,3,"2024-08-10T09:50:45.385",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587383,1723283445395,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.395",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587384,1723283445405,"fUST",-281.84091311,0.00020821,3,"2024-08-10T09:50:45.405",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587385,1723283445415,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.415",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587386,1723283445425,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.425",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587387,1723283445436,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.436",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587388,1723283445445,"fUST",-504.40931227,0.00020821,3,"2024-08-10T09:50:45.445",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587389,1723283445455,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.455",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587390,1723283445465,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.465",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587392,1723283445475,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.475",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587393,1723283445484,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.484",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587394,1723283445493,"fUST",-504.71106364,0.00020821,3,"2024-08-10T09:50:45.493",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587395,1723283445502,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.502",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587396,1723283445511,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.511",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587397,1723283445520,"fUST",-671.1,0.00020821,3,"2024-08-10T09:50:45.520",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587398,1723283445530,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.530",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587399,1723283445539,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.539",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587400,1723283445549,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.549",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587401,1723283445559,"fUST",-1068.4,0.00020821,3,"2024-08-10T09:50:45.559",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587402,1723283445568,"fUST",-855.13,0.00020821,3,"2024-08-10T09:50:45.568",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587403,1723283445578,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.578",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587404,1723283445587,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.587",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587405,1723283445596,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.596",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587406,1723283445605,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.605",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587407,1723283445614,"fUST",-570.85,0.00020821,2,"2024-08-10T09:50:45.614",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587408,1723283445623,"fUST",-504.54261853,0.00020821,3,"2024-08-10T09:50:45.623",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587409,1723283445632,"fUST",-572.97,0.00020821,3,"2024-08-10T09:50:45.632",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587410,1723283445642,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.642",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587411,1723283445651,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.651",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587412,1723283445660,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.660",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587413,1723283445670,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.670",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587415,1723283445679,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.679",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587417,1723283445688,"fUST",-503.71574854,0.00020821,3,"2024-08-10T09:50:45.688",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587419,1723283445698,"fUST",-503.67555444,0.00020821,3,"2024-08-10T09:50:45.698",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587421,1723283445707,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.707",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587422,1723283445717,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.717",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587423,1723283445727,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.727",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587424,1723283445738,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.738",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587425,1723283445747,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.747",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587426,1723283445757,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.757",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587427,1723283445767,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.767",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587428,1723283445776,"fUST",-504.65633265,0.00020821,3,"2024-08-10T09:50:45.776",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587429,1723283445786,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.786",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587430,1723283445795,"fUST",-971.77,0.00020821,3,"2024-08-10T09:50:45.795",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587431,1723283445806,"fUST",-857.64,0.00020821,3,"2024-08-10T09:50:45.806",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587432,1723283445815,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.815",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587433,1723283445824,"fUST",-540.3996952,0.00020821,3,"2024-08-10T09:50:45.824",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587434,1723283445834,"fUST",-645.5874551,0.00020821,3,"2024-08-10T09:50:45.834",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587435,1723283445844,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.844",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587436,1723283445854,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.854",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587437,1723283445864,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.864",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587438,1723283445873,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.873",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587439,1723283445882,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.882",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587440,1723283445891,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.891",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587441,1723283445900,"fUST",-683.1,0.00020821,3,"2024-08-10T09:50:45.900",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587442,1723283445909,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.909",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587443,1723283445918,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.918",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587444,1723283445928,"fUST",-751.48,0.00020821,3,"2024-08-10T09:50:45.928",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587445,1723283445937,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.937",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587446,1723283445946,"fUST",-503.52683655,0.00020821,3,"2024-08-10T09:50:45.946",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587447,1723283445955,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.955",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587448,1723283445965,"fUST",-505.01487079,0.00020821,3,"2024-08-10T09:50:45.965",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587449,1723283445974,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:45.974",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587450,1723283445983,"fUST",-504.25998553,0.00020821,3,"2024-08-10T09:50:45.983",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587451,1723283445993,"fUST",-153.37210949,0.00020821,3,"2024-08-10T09:50:45.993",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587452,1723283446003,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.003",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587453,1723283446014,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.014",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587454,1723283446025,"fUST",-671.88,0.00020821,3,"2024-08-10T09:50:46.025",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587455,1723283446035,"fUST",-630.19,0.00020821,3,"2024-08-10T09:50:46.035",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587456,1723283446045,"fUST",-503.40803061,0.00020821,3,"2024-08-10T09:50:46.045",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587457,1723283446056,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.056",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587458,1723283446067,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.067",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587459,1723283446076,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.076",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587460,1723283446085,"fUST",-688.42,0.00020821,3,"2024-08-10T09:50:46.085",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587461,1723283446094,"fUST",-670.89,0.00020821,3,"2024-08-10T09:50:46.094",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587462,1723283446103,"fUST",-587.01,0.00020821,3,"2024-08-10T09:50:46.103",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587463,1723283446112,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.112",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587464,1723283446121,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.121",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587465,1723283446130,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.130",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587466,1723283446139,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.139",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587467,1723283446149,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.149",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587468,1723283446158,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.158",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587469,1723283446168,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.168",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587470,1723283446177,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.177",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587471,1723283446187,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.187",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587472,1723283446196,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.196",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587473,1723283446205,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.205",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587474,1723283446215,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.215",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587475,1723283446225,"fUST",-806.88,0.00020821,3,"2024-08-10T09:50:46.225",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587476,1723283446235,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.235",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587477,1723283446245,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.245",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587478,1723283446255,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.255",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587479,1723283446266,"fUST",-807.16,0.00020821,3,"2024-08-10T09:50:46.266",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587480,1723283446278,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.278",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587481,1723283446288,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.288",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587482,1723283446297,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.297",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587483,1723283446307,"fUST",-151.0,0.00020821,2,"2024-08-10T09:50:46.307",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587484,1723283446318,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.318",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587485,1723283446328,"fUST",-151.0,0.00020821,2,"2024-08-10T09:50:46.328",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587486,1723283446337,"fUST",-182.522005,0.00020821,2,"2024-08-10T09:50:46.337",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587487,1723283446347,"fUST",-507.47057637,0.00020821,3,"2024-08-10T09:50:46.347",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587488,1723283446359,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.359",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587489,1723283446369,"fUST",-501.66123053,0.00020821,3,"2024-08-10T09:50:46.369",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587490,1723283446378,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.378",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587491,1723283446387,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.387",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587492,1723283446397,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.397",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587493,1723283446406,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.406",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587494,1723283446415,"fUST",-793.36,0.00020821,3,"2024-08-10T09:50:46.415",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587495,1723283446425,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.425",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587496,1723283446434,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.434",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587497,1723283446443,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.443",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587498,1723283446452,"fUST",-632.3,0.00020821,3,"2024-08-10T09:50:46.452",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587499,1723283446461,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.461",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587500,1723283446470,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.470",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587501,1723283446480,"fUST",-507.84298305,0.00020821,3,"2024-08-10T09:50:46.480",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587502,1723283446492,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.492",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587503,1723283446501,"fUST",-502.09665698,0.00020821,3,"2024-08-10T09:50:46.501",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587504,1723283446511,"fUST",-790.6,0.00020821,3,"2024-08-10T09:50:46.511",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587505,1723283446520,"fUST",-503.68957715,0.00020821,3,"2024-08-10T09:50:46.520",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587506,1723283446530,"fUST",-572.62,0.00020821,3,"2024-08-10T09:50:46.530",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587507,1723283446539,"fUST",-743.14,0.00020821,3,"2024-08-10T09:50:46.539",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587509,1723283446549,"fUST",-504.95043985,0.00020821,3,"2024-08-10T09:50:46.549",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587511,1723283446559,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.559",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587512,1723283446568,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.568",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587513,1723283446577,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.577",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587514,1723283446587,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.587",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587515,1723283446596,"fUST",-506.59117029,0.00020821,3,"2024-08-10T09:50:46.596",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587516,1723283446605,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.605",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587517,1723283446614,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.614",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587518,1723283446623,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.623",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587519,1723283446632,"fUST",-505.04034879,0.00020821,3,"2024-08-10T09:50:46.632",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587520,1723283446642,"fUST",-782.99,0.00020821,3,"2024-08-10T09:50:46.642",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587521,1723283446651,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.651",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587522,1723283446661,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.661",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587523,1723283446670,"fUST",-310.67868325,0.00020821,3,"2024-08-10T09:50:46.670",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587524,1723283446680,"fUST",-1186.71,0.00020821,3,"2024-08-10T09:50:46.680",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587525,1723283446689,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.689",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587526,1723283446698,"fUST",-962.38,0.00020821,3,"2024-08-10T09:50:46.698",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587527,1723283446708,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.708",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587528,1723283446718,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.718",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587529,1723283446727,"fUST",-502.8818134,0.00020821,3,"2024-08-10T09:50:46.727",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587530,1723283446738,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.738",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587531,1723283446747,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.747",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587532,1723283446756,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.756",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587533,1723283446765,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.765",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587534,1723283446775,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.775",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587535,1723283446783,"fUST",-502.47891096,0.00020821,3,"2024-08-10T09:50:46.783",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587536,1723283446793,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.793",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587537,1723283446802,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.802",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587538,1723283446812,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.812",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587539,1723283446821,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.821",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587540,1723283446834,"fUST",-536.2667604,0.00020821,3,"2024-08-10T09:50:46.834",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587541,1723283446843,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.843",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587542,1723283446853,"fUST",-505.43566481,0.00020821,3,"2024-08-10T09:50:46.853",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587543,1723283446862,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.862",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587544,1723283446871,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.871",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587545,1723283446880,"fUST",-1052.4,0.00020821,3,"2024-08-10T09:50:46.880",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587546,1723283446889,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:46.889",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587547,1723283447004,"fUST",-786.45,0.00020821,3,"2024-08-10T09:50:47.004",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587548,1723283447026,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:47.026",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587549,1723283447035,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:47.035",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587550,1723283447045,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:47.045",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587551,1723283447054,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:47.054",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587552,1723283447063,"fUST",-509.68731067,0.00020821,3,"2024-08-10T09:50:47.063",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587553,1723283447073,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:47.073",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587554,1723283447082,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:47.082",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587555,1723283447091,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:47.091",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587556,1723283447101,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:47.101",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587557,1723283447110,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:47.110",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587558,1723283447119,"fUST",-890.52,0.00020821,3,"2024-08-10T09:50:47.119",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587559,1723283447127,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:47.127",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587560,1723283447139,"fUST",-723.569815,0.00020821,2,"2024-08-10T09:50:47.139",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587561,1723283447150,"fUST",-723.569815,0.00020821,2,"2024-08-10T09:50:47.150",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587562,1723283447161,"fUST",-723.569815,0.00020821,2,"2024-08-10T09:50:47.161",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587563,1723283447170,"fUST",-723.569815,0.00020821,2,"2024-08-10T09:50:47.170",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587564,1723283447181,"fUST",-723.569815,0.00020821,2,"2024-08-10T09:50:47.181",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587565,1723283447191,"fUST",-431.346872,0.00020821,2,"2024-08-10T09:50:47.191",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587566,1723283447200,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:47.200",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587567,1723283447211,"fUST",-723.569815,0.00020821,2,"2024-08-10T09:50:47.211",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587568,1723283447221,"fUST",-431.346872,0.00020821,2,"2024-08-10T09:50:47.221",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587569,1723283447231,"fUST",-431.346872,0.00020821,2,"2024-08-10T09:50:47.231",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587570,1723283447242,"fUST",-731.34,0.00020821,3,"2024-08-10T09:50:47.242",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587571,1723283447252,"fUST",-431.346872,0.00020821,2,"2024-08-10T09:50:47.252",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587572,1723283447261,"fUST",-431.346872,0.00020821,2,"2024-08-10T09:50:47.261",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587573,1723283447271,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:47.271",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587574,1723283447284,"fUST",-1095.95,0.00020821,3,"2024-08-10T09:50:47.284",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587575,1723283447293,"fUST",-431.346872,0.00020821,2,"2024-08-10T09:50:47.293",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587576,1723283447302,"fUST",-502.81171245,0.00020821,3,"2024-08-10T09:50:47.302",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587577,1723283447312,"fUST",-723.569815,0.00020821,2,"2024-08-10T09:50:47.312",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587578,1723283447323,"fUST",-723.569815,0.00020821,2,"2024-08-10T09:50:47.323",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587579,1723283447332,"fUST",-723.569815,0.00020821,2,"2024-08-10T09:50:47.332",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587580,1723283447342,"fUST",-723.569815,0.00020821,2,"2024-08-10T09:50:47.342",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587581,1723283447352,"fUST",-723.569815,0.00020821,2,"2024-08-10T09:50:47.352",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587582,1723283447361,"fUST",-431.346872,0.00020821,2,"2024-08-10T09:50:47.361",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587583,1723283447371,"fUST",-723.56981324,0.00020821,2,"2024-08-10T09:50:47.371",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587584,1723283447382,"fUST",-431.346872,0.00020821,2,"2024-08-10T09:50:47.382",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587585,1723283447392,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:47.392",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587586,1723283447401,"fUST",-431.346872,0.00020821,2,"2024-08-10T09:50:47.401",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587587,1723283447410,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:47.410",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587588,1723283447419,"fUST",-431.346872,0.00020821,2,"2024-08-10T09:50:47.419",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587589,1723283447428,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:47.428",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587590,1723283447437,"fUST",-431.346872,0.00020821,2,"2024-08-10T09:50:47.437",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587591,1723283447446,"fUST",-431.346875,0.00020821,2,"2024-08-10T09:50:47.446",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587592,1723283447455,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:47.455",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587593,1723283447465,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:47.465",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587594,1723283447474,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:47.474",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587595,1723283447483,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:47.483",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587596,1723283447499,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:47.499",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587597,1723283447508,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:47.508",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587598,1723283447517,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:47.517",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587599,1723283447527,"fUST",-505.59162293,0.00020821,3,"2024-08-10T09:50:47.527",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587600,1723283447537,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:47.537",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587601,1723283447546,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:47.546",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587602,1723283447556,"fUST",-406.81594378,0.00020821,3,"2024-08-10T09:50:47.556",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587603,1723283447565,"fUST",-527.758689,0.00020821,3,"2024-08-10T09:50:47.565",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587604,1723283447574,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:47.574",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587605,1723283447583,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:47.583",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587606,1723283447592,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:47.592",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587607,1723283447602,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:47.602",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587608,1723283447611,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:47.611",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587609,1723283447620,"fUST",-565.29734231,0.00020821,3,"2024-08-10T09:50:47.620",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587610,1723283447630,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:47.630",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587611,1723283447639,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:47.639",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587612,1723283447649,"fUST",-196.75710832,0.00020821,3,"2024-08-10T09:50:47.649",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587613,1723283447658,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:47.658",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587614,1723283447668,"fUST",-505.25367923,0.00020821,3,"2024-08-10T09:50:47.668",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587615,1723283447679,"fUST",-179.34503911,0.00020821,3,"2024-08-10T09:50:47.679",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587616,1723283447688,"fUST",-648.97,0.00020821,3,"2024-08-10T09:50:47.688",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587617,1723283447698,"fUST",-648.97,0.00020821,3,"2024-08-10T09:50:47.698",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587618,1723283447707,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:47.707",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587619,1723283447718,"fUST",-648.97,0.00020821,3,"2024-08-10T09:50:47.718",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587620,1723283447728,"fUST",-648.97,0.00020821,3,"2024-08-10T09:50:47.728",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587621,1723283447738,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:47.738",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587622,1723283447747,"fUST",-648.97,0.00020821,3,"2024-08-10T09:50:47.747",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587623,1723283447757,"fUST",-648.97,0.00020821,3,"2024-08-10T09:50:47.757",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587624,1723283447767,"fUST",-648.97,0.00020821,3,"2024-08-10T09:50:47.767",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587625,1723283447776,"fUST",-648.97,0.00020821,3,"2024-08-10T09:50:47.776",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587626,1723283447785,"fUST",-648.97,0.00020821,3,"2024-08-10T09:50:47.785",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587627,1723283447795,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:47.795",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587628,1723283447804,"fUST",-648.97,0.00020821,3,"2024-08-10T09:50:47.804",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587629,1723283447814,"fUST",-648.97,0.00020821,3,"2024-08-10T09:50:47.814",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587630,1723283447824,"fUST",-648.97,0.00020821,3,"2024-08-10T09:50:47.824",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587631,1723283447835,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:47.835",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587632,1723283447844,"fUST",-506.74375151,0.00020821,3,"2024-08-10T09:50:47.844",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587633,1723283447854,"fUST",-648.97,0.00020821,3,"2024-08-10T09:50:47.854",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587634,1723283447864,"fUST",-219.30487628,0.00020821,3,"2024-08-10T09:50:47.864",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587635,1723283447882,"fUST",-648.97,0.00020821,3,"2024-08-10T09:50:47.882",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587636,1723283447891,"fUST",-648.97,0.00020821,3,"2024-08-10T09:50:47.891",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587637,1723283447901,"fUST",-648.97,0.00020821,3,"2024-08-10T09:50:47.901",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587638,1723283447910,"fUST",-648.97,0.00020821,3,"2024-08-10T09:50:47.910",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587639,1723283447920,"fUST",-648.97,0.00020821,3,"2024-08-10T09:50:47.920",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587640,1723283447929,"fUST",-648.97,0.00020821,3,"2024-08-10T09:50:47.929",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587641,1723283447940,"fUST",-1171.570492,0.00020821,2,"2024-08-10T09:50:47.940",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587642,1723283447961,"fUST",-648.97,0.00020821,3,"2024-08-10T09:50:47.961",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587643,1723283447973,"fUST",-1873.34,0.00020821,3,"2024-08-10T09:50:47.973",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587644,1723283447984,"fUST",-648.97,0.00020821,3,"2024-08-10T09:50:47.984",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587645,1723283447995,"fUST",-1171.570492,0.00020821,2,"2024-08-10T09:50:47.995",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587646,1723283448005,"fUST",-648.97,0.00020821,3,"2024-08-10T09:50:48.005",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587647,1723283448016,"fUST",-1171.570492,0.00020821,2,"2024-08-10T09:50:48.016",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587648,1723283448026,"fUST",-648.97,0.00020821,3,"2024-08-10T09:50:48.026",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587649,1723283448037,"fUST",-1171.570492,0.00020821,2,"2024-08-10T09:50:48.037",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587650,1723283448048,"fUST",-649.09954984,0.00020821,3,"2024-08-10T09:50:48.048",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587651,1723283448058,"fUST",-1171.570492,0.00020821,2,"2024-08-10T09:50:48.058",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587652,1723283448068,"fUST",-1171.570492,0.00020821,2,"2024-08-10T09:50:48.068",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587653,1723283448078,"fUST",-1171.570492,0.00020821,2,"2024-08-10T09:50:48.078",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587654,1723283448088,"fUST",-355.22870848,0.00020821,3,"2024-08-10T09:50:48.088",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587655,1723283448099,"fUST",-1171.570492,0.00020821,2,"2024-08-10T09:50:48.099",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587656,1723283448108,"fUST",-1171.570492,0.00020821,2,"2024-08-10T09:50:48.108",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587657,1723283448119,"fUST",-1171.570492,0.00020821,2,"2024-08-10T09:50:48.119",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587658,1723283448129,"fUST",-1171.570492,0.00020821,2,"2024-08-10T09:50:48.129",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587659,1723283448140,"fUST",-1171.570501,0.00020821,2,"2024-08-10T09:50:48.140",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587660,1723283448150,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:48.150",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587661,1723283448160,"fUST",-505.29704672,0.00020821,3,"2024-08-10T09:50:48.160",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587662,1723283448171,"fUST",-509.49445872,0.00020821,3,"2024-08-10T09:50:48.171",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587663,1723283448181,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:48.181",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587664,1723283448191,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:48.191",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587665,1723283448201,"fUST",-699.7,0.00020821,3,"2024-08-10T09:50:48.201",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587666,1723283448211,"fUST",-515.35381011,0.00020821,3,"2024-08-10T09:50:48.211",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587667,1723283448222,"fUST",-509.15636668,0.00020821,3,"2024-08-10T09:50:48.222",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587668,1723283448232,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:48.232",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587669,1723283448243,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:48.243",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587670,1723283448254,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:48.254",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587671,1723283448264,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:48.264",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587672,1723283448276,"fUST",-516.41732021,0.00020821,3,"2024-08-10T09:50:48.276",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587673,1723283448288,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:48.288",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587674,1723283448298,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:48.298",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587675,1723283448307,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:48.307",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587676,1723283448319,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:48.319",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587677,1723283448328,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:48.328",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587678,1723283448339,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:48.339",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587679,1723283448349,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:48.349",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587680,1723283448361,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:48.361",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587681,1723283448371,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:48.371",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587682,1723283448383,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:48.383",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587683,1723283448394,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:48.394",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587684,1723283448404,"fUST",-535.13407904,0.00020821,3,"2024-08-10T09:50:48.404",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587685,1723283448414,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:48.414",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587686,1723283448425,"fUST",-684.91,0.00020821,3,"2024-08-10T09:50:48.425",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587687,1723283448435,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:48.435",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587688,1723283448448,"fUST",-578.74,0.00020821,3,"2024-08-10T09:50:48.448",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587689,1723283448458,"fUST",-578.74,0.00020821,3,"2024-08-10T09:50:48.458",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587690,1723283448470,"fUST",-578.74,0.00020821,3,"2024-08-10T09:50:48.470",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587691,1723283448480,"fUST",-578.74,0.00020821,3,"2024-08-10T09:50:48.480",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587692,1723283448493,"fUST",-578.74,0.00020821,3,"2024-08-10T09:50:48.493",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587693,1723283448502,"fUST",-578.74,0.00020821,3,"2024-08-10T09:50:48.502",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587694,1723283448512,"fUST",-578.74,0.00020821,3,"2024-08-10T09:50:48.512",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587695,1723283448521,"fUST",-578.74,0.00020821,3,"2024-08-10T09:50:48.521",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587696,1723283448531,"fUST",-578.74,0.00020821,3,"2024-08-10T09:50:48.531",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587697,1723283448541,"fUST",-578.74,0.00020821,3,"2024-08-10T09:50:48.541",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587698,1723283448550,"fUST",-578.74,0.00020821,3,"2024-08-10T09:50:48.550",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587699,1723283448559,"fUST",-578.74,0.00020821,3,"2024-08-10T09:50:48.559",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587700,1723283448569,"fUST",-578.74,0.00020821,3,"2024-08-10T09:50:48.569",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587701,1723283448579,"fUST",-578.74,0.00020821,3,"2024-08-10T09:50:48.579",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587702,1723283448589,"fUST",-578.74,0.00020821,3,"2024-08-10T09:50:48.589",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587703,1723283448599,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:48.599",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587704,1723283448608,"fUST",-578.74,0.00020821,3,"2024-08-10T09:50:48.608",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587705,1723283448618,"fUST",-578.74,0.00020821,3,"2024-08-10T09:50:48.618",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587706,1723283448628,"fUST",-578.74,0.00020821,3,"2024-08-10T09:50:48.628",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587707,1723283448638,"fUST",-578.74,0.00020821,3,"2024-08-10T09:50:48.638",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587708,1723283448649,"fUST",-578.74,0.00020821,3,"2024-08-10T09:50:48.649",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587709,1723283448659,"fUST",-578.74,0.00020821,3,"2024-08-10T09:50:48.659",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587710,1723283448669,"fUST",-792.52,0.00020821,3,"2024-08-10T09:50:48.669",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587711,1723283448679,"fUST",-578.74,0.00020821,3,"2024-08-10T09:50:48.679",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587712,1723283448689,"fUST",-578.74,0.00020821,3,"2024-08-10T09:50:48.689",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587713,1723283448698,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:48.698",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587714,1723283448708,"fUST",-578.81769817,0.00020821,3,"2024-08-10T09:50:48.708",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587715,1723283448718,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:48.718",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587716,1723283448728,"fUST",-687.21,0.00020821,3,"2024-08-10T09:50:48.728",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587717,1723283448739,"fUST",-1119.91,0.00020821,3,"2024-08-10T09:50:48.739",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587718,1723283448750,"fUST",-503.64010005,0.00020821,3,"2024-08-10T09:50:48.750",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587719,1723283448761,"fUST",-865.121341,0.00020821,2,"2024-08-10T09:50:48.761",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587720,1723283448772,"fUST",-503.15555117,0.00020821,3,"2024-08-10T09:50:48.772",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587721,1723283448782,"fUST",-1149.33,0.00020821,3,"2024-08-10T09:50:48.782",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587722,1723283448795,"fUST",-865.121341,0.00020821,2,"2024-08-10T09:50:48.795",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587723,1723283448805,"fUST",-865.121341,0.00020821,2,"2024-08-10T09:50:48.805",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587724,1723283448816,"fUST",-865.121341,0.00020821,2,"2024-08-10T09:50:48.816",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587725,1723283448826,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:48.826",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587726,1723283448836,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:48.836",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587727,1723283448846,"fUST",-865.121341,0.00020821,2,"2024-08-10T09:50:48.846",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587728,1723283448856,"fUST",-865.121341,0.00020821,2,"2024-08-10T09:50:48.856",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587729,1723283448866,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:48.866",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587730,1723283448881,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:48.881",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587731,1723283448891,"fUST",-865.121341,0.00020821,2,"2024-08-10T09:50:48.891",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587732,1723283448902,"fUST",-865.121341,0.00020821,2,"2024-08-10T09:50:48.902",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587733,1723283448912,"fUST",-209.27243334,0.00020821,3,"2024-08-10T09:50:48.912",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587734,1723283448922,"fUST",-865.121341,0.00020821,2,"2024-08-10T09:50:48.922",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587735,1723283448932,"fUST",-12787.93,0.00020821,3,"2024-08-10T09:50:48.932",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587736,1723283448941,"fUST",-865.121341,0.00020821,2,"2024-08-10T09:50:48.941",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587737,1723283448951,"fUST",-505.11462333,0.00020821,3,"2024-08-10T09:50:48.951",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587738,1723283448962,"fUST",-12787.93,0.00020821,3,"2024-08-10T09:50:48.962",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587739,1723283448972,"fUST",-865.121341,0.00020821,2,"2024-08-10T09:50:48.972",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587740,1723283448982,"fUST",-12787.93,0.00020821,3,"2024-08-10T09:50:48.982",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587741,1723283448993,"fUST",-865.121339,0.00020821,2,"2024-08-10T09:50:48.993",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587742,1723283449004,"fUST",-12787.93,0.00020821,3,"2024-08-10T09:50:49.004",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587743,1723283449014,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:49.014",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587744,1723283449024,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:49.024",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587745,1723283449034,"fUST",-12787.93,0.00020821,3,"2024-08-10T09:50:49.034",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587746,1723283449044,"fUST",-12787.93,0.00020821,3,"2024-08-10T09:50:49.044",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587747,1723283449054,"fUST",-12787.93,0.00020821,3,"2024-08-10T09:50:49.054",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587748,1723283449064,"fUST",-12787.93,0.00020821,3,"2024-08-10T09:50:49.064",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587749,1723283449074,"fUST",-12787.93,0.00020821,3,"2024-08-10T09:50:49.074",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587750,1723283449084,"fUST",-201.40103009,0.00020821,3,"2024-08-10T09:50:49.084",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587751,1723283449094,"fUST",-12787.93,0.00020821,3,"2024-08-10T09:50:49.094",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587752,1723283449104,"fUST",-12787.93,0.00020821,3,"2024-08-10T09:50:49.104",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587753,1723283449114,"fUST",-12787.93,0.00020821,3,"2024-08-10T09:50:49.114",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587754,1723283449124,"fUST",-12787.93,0.00020821,3,"2024-08-10T09:50:49.124",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587755,1723283449134,"fUST",-12787.93,0.00020821,3,"2024-08-10T09:50:49.134",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587756,1723283449144,"fUST",-12787.93,0.00020821,3,"2024-08-10T09:50:49.144",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587757,1723283449154,"fUST",-12787.93,0.00020821,3,"2024-08-10T09:50:49.154",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587758,1723283449164,"fUST",-506.19776692,0.00020821,3,"2024-08-10T09:50:49.164",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587759,1723283449174,"fUST",-12787.93,0.00020821,3,"2024-08-10T09:50:49.174",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587760,1723283449185,"fUST",-12787.93,0.00020821,3,"2024-08-10T09:50:49.185",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587761,1723283449196,"fUST",-583.08,0.00020821,3,"2024-08-10T09:50:49.196",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587762,1723283449206,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:49.206",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587763,1723283449216,"fUST",-12787.93,0.00020821,3,"2024-08-10T09:50:49.216",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587764,1723283449226,"fUST",-12787.93,0.00020821,3,"2024-08-10T09:50:49.226",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587765,1723283449239,"fUST",-12787.93,0.00020821,3,"2024-08-10T09:50:49.239",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587766,1723283449249,"fUST",-12787.93,0.00020821,3,"2024-08-10T09:50:49.249",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587767,1723283449259,"fUST",-967.94,0.00020821,3,"2024-08-10T09:50:49.259",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587768,1723283449272,"fUST",-12787.93,0.00020821,3,"2024-08-10T09:50:49.272",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587769,1723283449283,"fUST",-12787.95208425,0.00020821,3,"2024-08-10T09:50:49.283",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587770,1723283449293,"fUST",-1754.68,0.00020821,3,"2024-08-10T09:50:49.293",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587771,1723283449303,"fUST",-500.0,0.00020821,3,"2024-08-10T09:50:49.303",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587772,1723283449312,"fUST",-510.84567934,0.00020821,3,"2024-08-10T09:50:49.312",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587773,1723283449322,"fUST",-1626.06,0.00020821,3,"2024-08-10T09:50:49.322",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587774,1723283449332,"fUST",-258.47874647,0.00020821,3,"2024-08-10T09:50:49.332",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587775,1723283449832,"fUST",-11.85807791,0.00015751,2,"2024-08-10T09:50:49.832",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587776,1723283450093,"fUST",-834.25536373,0.00015751,2,"2024-08-10T09:50:50.093",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587777,1723283450102,"fUST",-404.944831,0.00019778,2,"2024-08-10T09:50:50.102",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587778,1723283450113,"fUST",-404.944831,0.00019778,2,"2024-08-10T09:50:50.113",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587779,1723283450122,"fUST",-404.944831,0.0001989,2,"2024-08-10T09:50:50.122",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587780,1723283450131,"fUST",-404.944831,0.0001989,2,"2024-08-10T09:50:50.131",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587781,1723283450142,"fUST",-404.944831,0.0002,2,"2024-08-10T09:50:50.142",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587782,1723283450152,"fUST",-404.944831,0.0002,2,"2024-08-10T09:50:50.152",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587783,1723283450161,"fUST",-404.944831,0.0002,2,"2024-08-10T09:50:50.161",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587784,1723283450171,"fUST",-404.944831,0.0002,2,"2024-08-10T09:50:50.171",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587785,1723283450181,"fUST",-241.52125353,0.00020821,3,"2024-08-10T09:50:50.181",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587786,1723283450191,"fUST",-503.46925531,0.00020821,3,"2024-08-10T09:50:50.191",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587787,1723283450200,"fUST",-204.4203946,0.00020821,3,"2024-08-10T09:50:50.200",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587788,1723283450216,"fUST",-295.5796054,0.00020821,3,"2024-08-10T09:50:50.216",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587789,1723283450226,"fUST",-37.8190717,0.00020821,3,"2024-08-10T09:50:50.226",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587791,1723283496249,"fUST",164.344638,0.00014247,2,"2024-08-10T09:51:36.249",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587793,1723283826127,"fUST",728.7117603,0.00014985,2,"2024-08-10T09:57:06.127",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587796,1723283979902,"fUST",289.57,0.00010959,2,"2024-08-10T09:59:39.902",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587797,1723283990588,"fUST",241.3,0.00010959,2,"2024-08-10T09:59:50.588",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587798,1723284001070,"fUST",201.09,0.00010959,2,"2024-08-10T10:00:01.070",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587799,1723284011384,"fUST",167.57,0.00010959,2,"2024-08-10T10:00:11.384",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587800,1723284021918,"fUST",837.89,0.00010959,2,"2024-08-10T10:00:21.918",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587803,1723284173988,"fUST",3603.76011212,0.00013283,2,"2024-08-10T10:02:53.988",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587804,1723284200630,"fUST",1239.69729321,0.00013283,2,"2024-08-10T10:03:20.630",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587805,1723284207706,"fUST",2269.8181466,0.00013283,2,"2024-08-10T10:03:27.706",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587806,1723284212736,"fUST",451.89339907,0.00013283,2,"2024-08-10T10:03:32.736",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587807,1723284219348,"fUST",3785.54866294,0.00013283,2,"2024-08-10T10:03:39.348",0.00032849999999999996,31.72,0.9815674622618625,441519999.40620154]
[334587808,1723284327856,"fUST",951.94046237,0.00015,2,"2024-08-10T10:05:27.856",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587810,1723284352277,"fUST",215.44593649,0.00014999,2,"2024-08-10T10:05:52.277",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587811,1723284365421,"fUST",154.8064888,9.999e-05,2,"2024-08-10T10:06:05.421",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587812,1723284375191,"fUST",846.11344164,9.999e-05,2,"2024-08-10T10:06:15.191",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587823,1723284383112,"fUST",414.16414531,9.999e-05,2,"2024-08-10T10:06:23.112",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587825,1723284401767,"fUST",1201.80870259,0.00014999,2,"2024-08-10T10:06:41.767",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587826,1723284405025,"fUST",164.819374,0.00014247,2,"2024-08-10T10:06:45.025",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587828,1723284413528,"fUST",309.05200817,9.999e-05,2,"2024-08-10T10:06:53.528",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587829,1723284426271,"fUST",203.38615614,9.999e-05,2,"2024-08-10T10:07:06.271",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587830,1723284443692,"fUST",154.77557542,0.0001212,2,"2024-08-10T10:07:23.692",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587831,1723284462753,"fUST",1109.04434069,0.00015,2,"2024-08-10T10:07:42.753",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587832,1723284468964,"fUST",274.66750109,9.999e-05,2,"2024-08-10T10:07:48.964",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587833,1723284473276,"fUST",496.45,0.00010959,2,"2024-08-10T10:07:53.276",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587834,1723284481478,"fUST",314.13592146,0.0001212,2,"2024-08-10T10:08:01.478",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587835,1723284481519,"fUST",195.47505022,0.0001212,2,"2024-08-10T10:08:01.519",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587836,1723284483598,"fUST",289.57,0.00010959,2,"2024-08-10T10:08:03.598",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587837,1723284492507,"fUST",250.38146921,0.0001212,2,"2024-08-10T10:08:12.507",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587838,1723284492718,"fUST",1795.90411051,0.0001212,2,"2024-08-10T10:08:12.718",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587839,1723284502007,"fUST",1253.46168783,0.0001212,2,"2024-08-10T10:08:22.007",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587840,1723284502037,"fUST",130.48283816,0.0001212,2,"2024-08-10T10:08:22.037",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587842,1723284507138,"fUST",1163.02940656,0.0001212,2,"2024-08-10T10:08:27.138",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587843,1723284507185,"fUST",1785.06005895,0.0001212,2,"2024-08-10T10:08:27.185",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587844,1723284509467,"fUST",291.96032288,0.0001212,2,"2024-08-10T10:08:29.467",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587846,1723284514546,"fUST",522.71848665,0.0001212,2,"2024-08-10T10:08:34.546",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587847,1723284514739,"fUST",868.74,0.00010959,2,"2024-08-10T10:08:34.739",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587848,1723284525243,"fUST",579.14,0.00010959,2,"2024-08-10T10:08:45.243",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587849,1723284535890,"fUST",9115.9890598,0.0001212,2,"2024-08-10T10:08:55.890",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587850,1723284552658,"fUST",1648.73260493,0.00013283,2,"2024-08-10T10:09:12.658",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587852,1723284581671,"fUST",6329.35509294,0.00013283,2,"2024-08-10T10:09:41.671",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587853,1723284581725,"fUST",172.64088638,0.00013283,2,"2024-08-10T10:09:41.725",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587854,1723284594989,"fUST",912.9067075,0.00015,2,"2024-08-10T10:09:54.989",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587855,1723284607402,"fUST",844.4,0.00010959,2,"2024-08-10T10:10:07.402",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587887,1723284632164,"fUST",-2061.174093,0.0001561,2,"2024-08-10T10:10:32.164",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587889,1723284632174,"fUST",-4740.20060356,0.00015612,2,"2024-08-10T10:10:32.174",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587891,1723284632184,"fUST",-300.0,0.00015707,2,"2024-08-10T10:10:32.184",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587893,1723284632194,"fUST",-7006.89915884,0.00015708,2,"2024-08-10T10:10:32.194",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587895,1723284632203,"fUST",-8642.28662244,0.00015708,2,"2024-08-10T10:10:32.203",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587897,1723284632212,"fUST",-1611.8412718,0.00015708,2,"2024-08-10T10:10:32.212",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587899,1723284632222,"fUST",-2139.49023769,0.00015708,2,"2024-08-10T10:10:32.222",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587901,1723284632232,"fUST",-37126.3279835,0.00015709,2,"2024-08-10T10:10:32.232",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587903,1723284632242,"fUST",-154.77557542,0.00015712,2,"2024-08-10T10:10:32.242",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587905,1723284632251,"fUST",-378.89165146,0.00015744,2,"2024-08-10T10:10:32.251",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587907,1723284632268,"fUST",-434.4293937,0.00015744,2,"2024-08-10T10:10:32.268",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587909,1723284632280,"fUST",-6261.07494134,0.00015744,2,"2024-08-10T10:10:32.280",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587912,1723284632293,"fUST",-736.02,0.00015744,2,"2024-08-10T10:10:32.293",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587920,1723284638310,"fUST",-34561.58146773,0.00015744,2,"2024-08-10T10:10:38.310",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587921,1723284638319,"fUST",-150.112233,0.000159,2,"2024-08-10T10:10:38.319",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587922,1723284638328,"fUST",-500.0,0.0001594,2,"2024-08-10T10:10:38.328",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587923,1723284638339,"fUST",-352.65665323,0.0001594,2,"2024-08-10T10:10:38.339",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587924,1723284638351,"fUST",-500.0,0.0001594,2,"2024-08-10T10:10:38.351",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587925,1723284638360,"fUST",-172.34367574,0.0001594,2,"2024-08-10T10:10:38.360",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587926,1723284638370,"fUST",-200.48393973,0.0001594,2,"2024-08-10T10:10:38.370",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587927,1723284638379,"fUST",-500.0,0.0001594,2,"2024-08-10T10:10:38.379",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587928,1723284638388,"fUST",-500.0,0.0001594,2,"2024-08-10T10:10:38.388",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587929,1723284638398,"fUST",-500.0,0.0001594,2,"2024-08-10T10:10:38.398",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587930,1723284638407,"fUST",-500.0,0.0001594,2,"2024-08-10T10:10:38.407",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587931,1723284638417,"fUST",-500.0,0.0001594,2,"2024-08-10T10:10:38.417",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587932,1723284638427,"fUST",-500.0,0.0001594,2,"2024-08-10T10:10:38.427",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587933,1723284638436,"fUST",-500.0,0.0001594,2,"2024-08-10T10:10:38.436",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587934,1723284638446,"fUST",-207.7516841,0.0001594,2,"2024-08-10T10:10:38.446",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587935,1723284638455,"fUST",-500.0,0.0001594,2,"2024-08-10T10:10:38.455",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587936,1723284638470,"fUST",-500.0,0.0001594,2,"2024-08-10T10:10:38.470",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587937,1723284638481,"fUST",-500.0,0.0001594,2,"2024-08-10T10:10:38.481",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587938,1723284638490,"fUST",-500.0,0.0001594,2,"2024-08-10T10:10:38.490",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587939,1723284638499,"fUST",-500.0,0.0001594,2,"2024-08-10T10:10:38.499",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587940,1723284638509,"fUST",-500.0,0.0001594,2,"2024-08-10T10:10:38.509",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587941,1723284638518,"fUST",-490.55180556,0.0001594,2,"2024-08-10T10:10:38.518",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587942,1723284638527,"fUST",-500.0,0.0001594,2,"2024-08-10T10:10:38.527",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587944,1723284638536,"fUST",-500.0,0.0001594,2,"2024-08-10T10:10:38.536",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587945,1723284638546,"fUST",-500.0,0.0001594,2,"2024-08-10T10:10:38.546",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587946,1723284638555,"fUST",-278.23875795,0.0001594,2,"2024-08-10T10:10:38.555",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587947,1723284638564,"fUST",-500.0,0.0001594,2,"2024-08-10T10:10:38.564",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587948,1723284638573,"fUST",-500.0,0.0001594,2,"2024-08-10T10:10:38.573",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587949,1723284638582,"fUST",-500.0,0.0001594,2,"2024-08-10T10:10:38.582",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587950,1723284638591,"fUST",-500.0,0.0001594,2,"2024-08-10T10:10:38.591",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587951,1723284638601,"fUST",-500.0,0.0001594,2,"2024-08-10T10:10:38.601",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587952,1723284638611,"fUST",-500.0,0.0001594,2,"2024-08-10T10:10:38.611",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587953,1723284638620,"fUST",-500.0,0.0001594,2,"2024-08-10T10:10:38.620",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587954,1723284638633,"fUST",-500.0,0.0001594,2,"2024-08-10T10:10:38.633",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587955,1723284638643,"fUST",-500.0,0.0001594,2,"2024-08-10T10:10:38.643",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587956,1723284638652,"fUST",-500.0,0.0001594,2,"2024-08-10T10:10:38.652",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587957,1723284638661,"fUST",-500.0,0.0001594,2,"2024-08-10T10:10:38.661",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587958,1723284638671,"fUST",-237.33939407,0.0001594,2,"2024-08-10T10:10:38.671",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587959,1723284638680,"fUST",-500.0,0.0001594,2,"2024-08-10T10:10:38.680",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587960,1723284638689,"fUST",-500.0,0.0001594,2,"2024-08-10T10:10:38.689",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587961,1723284638699,"fUST",-500.0,0.0001594,2,"2024-08-10T10:10:38.699",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587962,1723284638710,"fUST",-85295.8661819,0.00015941,2,"2024-08-10T10:10:38.710",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587963,1723284638724,"fUST",-246.26039153,0.000161,2,"2024-08-10T10:10:38.724",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587964,1723284638733,"fUST",-375.58669811,0.000161,2,"2024-08-10T10:10:38.733",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587965,1723284638742,"fUST",-154.77557542,0.000161,2,"2024-08-10T10:10:38.742",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587966,1723284638752,"fUST",-155.30339518,0.000161,2,"2024-08-10T10:10:38.752",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587967,1723284638761,"fUST",-471.17820835,0.000161,2,"2024-08-10T10:10:38.761",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587968,1723284638771,"fUST",-206.20293556,0.0001611,2,"2024-08-10T10:10:38.771",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587969,1723284638780,"fUST",-150.112233,0.000163,2,"2024-08-10T10:10:38.780",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587970,1723284638790,"fUST",-9649.70159836,0.00016347,2,"2024-08-10T10:10:38.790",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587971,1723284638799,"fUST",-2061.17409297,0.00016597,2,"2024-08-10T10:10:38.799",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587972,1723284638810,"fUST",-150.112233,0.000168,2,"2024-08-10T10:10:38.810",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587973,1723284638820,"fUST",-150.112233,0.000172,2,"2024-08-10T10:10:38.820",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587974,1723284638830,"fUST",-420.0,0.00017278,2,"2024-08-10T10:10:38.830",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587975,1723284638839,"fUST",-843.47898322,0.00017403,2,"2024-08-10T10:10:38.839",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587976,1723284638849,"fUST",-269.80506811,0.00017555,2,"2024-08-10T10:10:38.849",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587977,1723284638858,"fUST",-2061.17409297,0.00017584,2,"2024-08-10T10:10:38.858",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587978,1723284638867,"fUST",-150.112233,0.000176,2,"2024-08-10T10:10:38.867",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587979,1723284638877,"fUST",-1363.95216374,0.00018,2,"2024-08-10T10:10:38.877",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587980,1723284638887,"fUST",-150.112233,0.00018,2,"2024-08-10T10:10:38.887",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587981,1723284638896,"fUST",-4740.20060354,0.00018094,2,"2024-08-10T10:10:38.896",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587982,1723284638906,"fUST",-150.112233,0.000182,2,"2024-08-10T10:10:38.906",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587983,1723284638917,"fUST",-150.112233,0.000184,2,"2024-08-10T10:10:38.917",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587984,1723284638926,"fUST",-2061.17409297,0.00018571,2,"2024-08-10T10:10:38.926",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587985,1723284638937,"fUST",-150.112233,0.000186,2,"2024-08-10T10:10:38.937",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587986,1723284638947,"fUST",-150.112233,0.000188,2,"2024-08-10T10:10:38.947",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587987,1723284638957,"fUST",-4889.4524834,0.00018806,2,"2024-08-10T10:10:38.957",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587988,1723284638968,"fUST",-500.0,0.00018904,2,"2024-08-10T10:10:38.968",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587989,1723284638978,"fUST",-4889.4524834,0.00018997,2,"2024-08-10T10:10:38.978",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587990,1723284638987,"fUST",-150.112233,0.00019,2,"2024-08-10T10:10:38.987",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587991,1723284638997,"fUST",-587.0,0.00019005,2,"2024-08-10T10:10:38.997",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587992,1723284639006,"fUST",-161.379709,0.00019178,2,"2024-08-10T10:10:39.006",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587993,1723284639015,"fUST",-150.112233,0.000192,2,"2024-08-10T10:10:39.015",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587994,1723284639025,"fUST",-4889.4524834,0.00019242,2,"2024-08-10T10:10:39.025",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587995,1723284639035,"fUST",-150.0,0.00019337,2,"2024-08-10T10:10:39.035",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587996,1723284639044,"fUST",-507.0,0.00019337,2,"2024-08-10T10:10:39.044",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587997,1723284639054,"fUST",-200.0,0.0001934,2,"2024-08-10T10:10:39.054",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587998,1723284639064,"fUST",-200.0,0.0001934,2,"2024-08-10T10:10:39.064",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334587999,1723284639074,"fUST",-200.0,0.0001934,2,"2024-08-10T10:10:39.074",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588000,1723284639083,"fUST",-4889.4524834,0.00019458,2,"2024-08-10T10:10:39.083",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588001,1723284639093,"fUST",-150.112233,0.000195,2,"2024-08-10T10:10:39.093",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588002,1723284639103,"fUST",-85295.8661819,0.00019548,2,"2024-08-10T10:10:39.103",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588003,1723284639112,"fUST",-330.81018725,0.00019556,2,"2024-08-10T10:10:39.112",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588004,1723284639122,"fUST",-279.58859706,0.00019556,2,"2024-08-10T10:10:39.122",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588005,1723284639131,"fUST",-500.0,0.00019556,2,"2024-08-10T10:10:39.131",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588006,1723284639141,"fUST",-596.49033491,0.00019556,2,"2024-08-10T10:10:39.141",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588007,1723284639150,"fUST",-398.37523839,0.00019556,2,"2024-08-10T10:10:39.150",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588008,1723284639159,"fUST",-596.49033491,0.00019556,2,"2024-08-10T10:10:39.159",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588009,1723284639169,"fUST",-596.49033491,0.00019556,2,"2024-08-10T10:10:39.169",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588010,1723284639178,"fUST",-596.49033491,0.00019556,2,"2024-08-10T10:10:39.178",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588011,1723284639187,"fUST",-596.49033491,0.00019556,2,"2024-08-10T10:10:39.187",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588012,1723284639197,"fUST",-596.49033491,0.00019556,2,"2024-08-10T10:10:39.197",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588013,1723284639206,"fUST",-596.49033491,0.00019556,2,"2024-08-10T10:10:39.206",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588014,1723284639219,"fUST",-596.49033491,0.00019556,2,"2024-08-10T10:10:39.219",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588015,1723284639228,"fUST",-596.49033491,0.00019556,2,"2024-08-10T10:10:39.228",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588016,1723284639238,"fUST",-596.49033491,0.00019556,2,"2024-08-10T10:10:39.238",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588017,1723284639247,"fUST",-596.49033491,0.00019556,2,"2024-08-10T10:10:39.247",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588018,1723284639257,"fUST",-596.49033491,0.00019556,2,"2024-08-10T10:10:39.257",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588019,1723284639266,"fUST",-596.49033491,0.00019556,2,"2024-08-10T10:10:39.266",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588020,1723284639275,"fUST",-500.0,0.00019556,2,"2024-08-10T10:10:39.275",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588021,1723284639285,"fUST",-596.49033491,0.00019556,2,"2024-08-10T10:10:39.285",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588022,1723284639294,"fUST",-596.49033491,0.00019556,2,"2024-08-10T10:10:39.294",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588023,1723284639304,"fUST",-596.49033491,0.00019556,2,"2024-08-10T10:10:39.304",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588024,1723284639314,"fUST",-144724.40241157,0.00019557,11,"2024-08-10T10:10:39.314",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588025,1723284639323,"fUST",-28545.19855257,0.00019558,2,"2024-08-10T10:10:39.323",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588026,1723284639332,"fUST",-2061.17409297,0.00019558,2,"2024-08-10T10:10:39.332",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588027,1723284639342,"fUST",-150.112233,0.000196,2,"2024-08-10T10:10:39.342",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588028,1723284639352,"fUST",-170591.732364,0.00019647,2,"2024-08-10T10:10:39.352",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588029,1723284639361,"fUST",-3890.95754357,0.00019675,2,"2024-08-10T10:10:39.361",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588030,1723284639370,"fUST",-1412.0,0.00019741,2,"2024-08-10T10:10:39.370",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588031,1723284639380,"fUST",-85295.8661819,0.00019742,2,"2024-08-10T10:10:39.380",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588032,1723284639390,"fUST",-230.0,0.00019752,2,"2024-08-10T10:10:39.390",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588033,1723284639400,"fUST",-230.0,0.00019752,2,"2024-08-10T10:10:39.400",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588034,1723284639410,"fUST",-230.0,0.00019752,2,"2024-08-10T10:10:39.410",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588035,1723284639420,"fUST",-430.0,0.00019752,2,"2024-08-10T10:10:39.420",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588036,1723284639431,"fUST",-430.0,0.00019752,2,"2024-08-10T10:10:39.431",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588037,1723284639440,"fUST",-430.0,0.00019752,2,"2024-08-10T10:10:39.440",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588038,1723284639449,"fUST",-430.0,0.00019752,2,"2024-08-10T10:10:39.449",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588039,1723284639459,"fUST",-430.0,0.00019752,2,"2024-08-10T10:10:39.459",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588040,1723284639470,"fUST",-430.0,0.00019752,2,"2024-08-10T10:10:39.470",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588041,1723284639480,"fUST",-238.0,0.00019752,2,"2024-08-10T10:10:39.480",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588042,1723284639489,"fUST",-238.0,0.00019752,2,"2024-08-10T10:10:39.489",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588043,1723284639499,"fUST",-238.0,0.00019752,2,"2024-08-10T10:10:39.499",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588044,1723284639509,"fUST",-238.0,0.00019752,2,"2024-08-10T10:10:39.509",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588045,1723284639518,"fUST",-238.0,0.00019752,2,"2024-08-10T10:10:39.518",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588046,1723284639527,"fUST",-238.0,0.00019752,2,"2024-08-10T10:10:39.527",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588047,1723284639537,"fUST",-238.0,0.00019752,2,"2024-08-10T10:10:39.537",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588048,1723284639546,"fUST",-238.0,0.00019752,2,"2024-08-10T10:10:39.546",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588049,1723284639556,"fUST",-238.0,0.00019752,2,"2024-08-10T10:10:39.556",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588050,1723284639565,"fUST",-238.0,0.00019752,2,"2024-08-10T10:10:39.565",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588051,1723284639575,"fUST",-238.0,0.00019752,2,"2024-08-10T10:10:39.575",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588052,1723284639584,"fUST",-238.0,0.00019752,2,"2024-08-10T10:10:39.584",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588053,1723284639594,"fUST",-238.0,0.00019752,2,"2024-08-10T10:10:39.594",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588054,1723284639603,"fUST",-238.0,0.00019752,2,"2024-08-10T10:10:39.603",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588055,1723284639612,"fUST",-238.0,0.00019752,2,"2024-08-10T10:10:39.612",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588056,1723284639622,"fUST",-238.0,0.00019752,2,"2024-08-10T10:10:39.622",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588057,1723284639636,"fUST",-238.0,0.00019752,2,"2024-08-10T10:10:39.636",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588058,1723284639645,"fUST",-238.0,0.00019752,2,"2024-08-10T10:10:39.645",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588059,1723284639655,"fUST",-238.0,0.00019752,2,"2024-08-10T10:10:39.655",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588060,1723284639664,"fUST",-446.0,0.00019752,2,"2024-08-10T10:10:39.664",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588061,1723284639675,"fUST",-446.0,0.00019752,2,"2024-08-10T10:10:39.675",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588062,1723284639685,"fUST",-446.0,0.00019752,2,"2024-08-10T10:10:39.685",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588063,1723284639694,"fUST",-446.0,0.00019752,2,"2024-08-10T10:10:39.694",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588064,1723284639707,"fUST",-446.0,0.00019752,2,"2024-08-10T10:10:39.707",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588065,1723284639720,"fUST",-446.0,0.00019752,2,"2024-08-10T10:10:39.720",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588066,1723284639735,"fUST",-446.0,0.00019752,2,"2024-08-10T10:10:39.735",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588068,1723284639744,"fUST",-446.0,0.00019752,2,"2024-08-10T10:10:39.744",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588069,1723284639755,"fUST",-446.0,0.00019752,2,"2024-08-10T10:10:39.755",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588070,1723284639765,"fUST",-446.0,0.00019752,2,"2024-08-10T10:10:39.765",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588071,1723284639775,"fUST",-446.0,0.00019752,2,"2024-08-10T10:10:39.775",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588072,1723284639785,"fUST",-446.0,0.00019752,2,"2024-08-10T10:10:39.785",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588073,1723284639795,"fUST",-446.0,0.00019752,2,"2024-08-10T10:10:39.795",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588074,1723284639805,"fUST",-446.0,0.00019752,2,"2024-08-10T10:10:39.805",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588075,1723284639814,"fUST",-446.0,0.00019752,2,"2024-08-10T10:10:39.814",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588076,1723284639823,"fUST",-259.0,0.00019752,2,"2024-08-10T10:10:39.823",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588077,1723284639834,"fUST",-259.0,0.00019752,2,"2024-08-10T10:10:39.834",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588078,1723284639844,"fUST",-259.0,0.00019752,2,"2024-08-10T10:10:39.844",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588079,1723284639854,"fUST",-259.0,0.00019752,2,"2024-08-10T10:10:39.854",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588080,1723284639864,"fUST",-259.0,0.00019752,2,"2024-08-10T10:10:39.864",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588081,1723284639874,"fUST",-259.0,0.00019752,2,"2024-08-10T10:10:39.874",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588082,1723284639885,"fUST",-259.0,0.00019752,2,"2024-08-10T10:10:39.885",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588083,1723284640052,"fUST",-259.0,0.00019752,2,"2024-08-10T10:10:40.052",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588084,1723284640062,"fUST",-259.0,0.00019752,2,"2024-08-10T10:10:40.062",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588085,1723284640072,"fUST",-259.0,0.00019752,2,"2024-08-10T10:10:40.072",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588086,1723284640082,"fUST",-259.0,0.00019752,2,"2024-08-10T10:10:40.082",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588087,1723284640092,"fUST",-512.0,0.00019752,2,"2024-08-10T10:10:40.092",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588088,1723284640103,"fUST",-512.0,0.00019752,2,"2024-08-10T10:10:40.103",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588089,1723284640113,"fUST",-512.0,0.00019752,2,"2024-08-10T10:10:40.113",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588090,1723284640123,"fUST",-512.0,0.00019752,2,"2024-08-10T10:10:40.123",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588091,1723284640133,"fUST",-512.0,0.00019752,2,"2024-08-10T10:10:40.133",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588092,1723284640142,"fUST",-512.0,0.00019752,2,"2024-08-10T10:10:40.142",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588093,1723284640153,"fUST",-512.0,0.00019752,2,"2024-08-10T10:10:40.153",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588094,1723284640162,"fUST",-512.0,0.00019752,2,"2024-08-10T10:10:40.162",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588095,1723284640171,"fUST",-512.0,0.00019752,2,"2024-08-10T10:10:40.171",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588096,1723284640181,"fUST",-512.0,0.00019752,2,"2024-08-10T10:10:40.181",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588098,1723284640191,"fUST",-512.0,0.00019752,2,"2024-08-10T10:10:40.191",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588099,1723284640201,"fUST",-512.0,0.00019752,2,"2024-08-10T10:10:40.201",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588100,1723284640211,"fUST",-2000.0,0.000199,2,"2024-08-10T10:10:40.211",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588101,1723284640223,"fUST",-150.112233,0.000199,2,"2024-08-10T10:10:40.223",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588102,1723284640233,"fUST",-2775.13129998,0.000199,2,"2024-08-10T10:10:40.233",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588103,1723284640243,"fUST",-4889.4524834,0.0001997,2,"2024-08-10T10:10:40.243",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588104,1723284640252,"fUST",-266.71909344,0.0002,2,"2024-08-10T10:10:40.252",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588105,1723284640262,"fUST",-1627.09162866,0.0002,2,"2024-08-10T10:10:40.262",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588106,1723284640271,"fUST",-156.4788062,0.0002,2,"2024-08-10T10:10:40.271",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588107,1723284640281,"fUST",-1444.82566449,0.0002,2,"2024-08-10T10:10:40.281",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588108,1723284640292,"fUST",-427.3467713,0.0002,2,"2024-08-10T10:10:40.292",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588109,1723284640302,"fUST",-294.33166663,0.0002,2,"2024-08-10T10:10:40.302",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588110,1723284640311,"fUST",-346.25605686,0.0002,2,"2024-08-10T10:10:40.311",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588111,1723284640321,"fUST",-155.09721933,0.0002,2,"2024-08-10T10:10:40.321",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588112,1723284640331,"fUST",-171.57583552,0.0002,2,"2024-08-10T10:10:40.331",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588113,1723284640342,"fUST",-1554.55416322,0.0002,2,"2024-08-10T10:10:40.342",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588114,1723284640351,"fUST",-236.07053144,0.0002,2,"2024-08-10T10:10:40.351",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588115,1723284640362,"fUST",-669974.72940049,0.0002,2,"2024-08-10T10:10:40.362",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588116,1723284640372,"fUST",-154.83259253,0.0002,4,"2024-08-10T10:10:40.372",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588117,1723284640381,"fUST",-40854.92824377,0.0002,2,"2024-08-10T10:10:40.381",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588118,1723284640391,"fUST",-151.0,0.0002,2,"2024-08-10T10:10:40.391",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588119,1723284640400,"fUST",-431.346872,0.0002,2,"2024-08-10T10:10:40.400",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588120,1723284640410,"fUST",-431.346872,0.0002,2,"2024-08-10T10:10:40.410",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588121,1723284640419,"fUST",-163.67414706,0.0002,2,"2024-08-10T10:10:40.419",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588122,1723284640429,"fUST",-469.553891,0.0002,2,"2024-08-10T10:10:40.429",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588124,1723284640438,"fUST",-151.0,0.0002,2,"2024-08-10T10:10:40.438",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588125,1723284640449,"fUST",-469.553891,0.0002,2,"2024-08-10T10:10:40.449",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588126,1723284640459,"fUST",-151.4401548,0.0002,2,"2024-08-10T10:10:40.459",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588127,1723284640470,"fUST",-680.801386,0.0002,2,"2024-08-10T10:10:40.470",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588128,1723284640479,"fUST",-680.801386,0.0002,2,"2024-08-10T10:10:40.479",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588129,1723284640489,"fUST",-194.392481,0.0002,2,"2024-08-10T10:10:40.489",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588130,1723284640498,"fUST",-194.392481,0.0002,2,"2024-08-10T10:10:40.498",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588131,1723284640508,"fUST",-162.908206,0.0002,2,"2024-08-10T10:10:40.508",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588132,1723284640518,"fUST",-162.908206,0.0002,2,"2024-08-10T10:10:40.518",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588133,1723284640527,"fUST",-205.937812,0.0002,2,"2024-08-10T10:10:40.527",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588134,1723284640537,"fUST",-205.937812,0.0002,2,"2024-08-10T10:10:40.537",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588135,1723284640545,"fUST",-421.728504,0.00020031,2,"2024-08-10T10:10:40.545",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588136,1723284640555,"fUST",-278.508602,0.00020031,2,"2024-08-10T10:10:40.555",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588137,1723284640565,"fUST",-1632.575229,0.00020031,2,"2024-08-10T10:10:40.565",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588138,1723284640574,"fUST",-1786.249728,0.00020031,2,"2024-08-10T10:10:40.574",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588139,1723284640584,"fUST",-164.789857,0.00020031,2,"2024-08-10T10:10:40.584",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588141,1723284640593,"fUST",-985.318794,0.00020031,2,"2024-08-10T10:10:40.593",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588143,1723284640602,"fUST",-1134.374096,0.00020031,2,"2024-08-10T10:10:40.602",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588145,1723284640612,"fUST",-306.0,0.00020164,2,"2024-08-10T10:10:40.612",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588147,1723284640620,"fUST",-4889.4524834,0.00020247,2,"2024-08-10T10:10:40.620",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588149,1723284640634,"fUST",-600.0,0.00020251,2,"2024-08-10T10:10:40.634",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588151,1723284640643,"fUST",-150.0,0.00020258,2,"2024-08-10T10:10:40.643",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588153,1723284640652,"fUST",-421.728504,0.00020282,2,"2024-08-10T10:10:40.652",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588154,1723284640662,"fUST",-278.508602,0.00020282,2,"2024-08-10T10:10:40.662",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588157,1723284640671,"fUST",-1632.575229,0.00020282,2,"2024-08-10T10:10:40.671",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588158,1723284640680,"fUST",-1786.249728,0.00020282,2,"2024-08-10T10:10:40.680",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588160,1723284640690,"fUST",-985.318794,0.00020282,2,"2024-08-10T10:10:40.690",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588162,1723284640699,"fUST",-1134.374096,0.00020282,2,"2024-08-10T10:10:40.699",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588164,1723284640710,"fUST",-150.0,0.00020309,2,"2024-08-10T10:10:40.710",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588166,1723284640721,"fUST",-151.0,0.00020352,2,"2024-08-10T10:10:40.721",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588169,1723284640730,"fUST",-150.112233,0.000204,2,"2024-08-10T10:10:40.730",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588170,1723284640739,"fUST",-4889.4524834,0.00020446,2,"2024-08-10T10:10:40.739",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588172,1723284640749,"fUST",-600.0,0.00020462,2,"2024-08-10T10:10:40.749",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588173,1723284640759,"fUST",-151.0,0.00020476,2,"2024-08-10T10:10:40.759",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588174,1723284640768,"fUST",-602.0,0.000205,2,"2024-08-10T10:10:40.768",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588176,1723284640777,"fUST",-297.12317978,0.0002052,2,"2024-08-10T10:10:40.777",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588178,1723284640786,"fUST",-421.728504,0.00020532,2,"2024-08-10T10:10:40.786",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588180,1723284640796,"fUST",-278.508602,0.00020532,2,"2024-08-10T10:10:40.796",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588182,1723284640805,"fUST",-1632.575229,0.00020532,2,"2024-08-10T10:10:40.805",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588184,1723284640814,"fUST",-1786.249728,0.00020532,2,"2024-08-10T10:10:40.814",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588186,1723284640823,"fUST",-985.318794,0.00020532,2,"2024-08-10T10:10:40.823",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588188,1723284640833,"fUST",-1134.374096,0.00020532,2,"2024-08-10T10:10:40.833",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588190,1723284640842,"fUST",-500.0,0.00020547,4,"2024-08-10T10:10:40.842",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588192,1723284640851,"fUST",-500.0,0.00020547,4,"2024-08-10T10:10:40.851",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588194,1723284640860,"fUST",-500.0,0.00020547,4,"2024-08-10T10:10:40.860",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588196,1723284640870,"fUST",-500.0,0.00020547,4,"2024-08-10T10:10:40.870",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588198,1723284640879,"fUST",-527.10261265,0.00020547,4,"2024-08-10T10:10:40.879",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588200,1723284640891,"fUST",-1000.0,0.00020554,2,"2024-08-10T10:10:40.891",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588202,1723284640900,"fUST",-1000.0,0.00020566,2,"2024-08-10T10:10:40.900",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588204,1723284640909,"fUST",-4740.20060354,0.00020576,2,"2024-08-10T10:10:40.909",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588207,1723284640919,"fUST",-4889.4524835,0.00020596,2,"2024-08-10T10:10:40.919",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588209,1723284640929,"fUST",-1000.0,0.00020597,2,"2024-08-10T10:10:40.929",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588211,1723284640940,"fUST",-151.0,0.000206,2,"2024-08-10T10:10:40.940",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588213,1723284640950,"fUST",-600.0,0.00020673,2,"2024-08-10T10:10:40.950",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588215,1723284640961,"fUST",-400.0,0.0002071,2,"2024-08-10T10:10:40.961",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588217,1723284640972,"fUST",-400.0,0.0002071,2,"2024-08-10T10:10:40.972",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588219,1723284640981,"fUST",-400.0,0.0002071,2,"2024-08-10T10:10:40.981",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588221,1723284640990,"fUST",-151.0,0.00020724,2,"2024-08-10T10:10:40.990",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588223,1723284641000,"fUST",-151.0,0.00020724,2,"2024-08-10T10:10:41.000",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588225,1723284641010,"fUST",-328.70707109,0.0002074,2,"2024-08-10T10:10:41.010",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588227,1723284641019,"fUST",-215.33430216,0.00020761,2,"2024-08-10T10:10:41.019",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588229,1723284641028,"fUST",-421.728504,0.00020782,2,"2024-08-10T10:10:41.028",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588231,1723284641037,"fUST",-278.508602,0.00020782,2,"2024-08-10T10:10:41.037",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588233,1723284641046,"fUST",-1632.575229,0.00020782,2,"2024-08-10T10:10:41.046",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588235,1723284641055,"fUST",-1786.249728,0.00020782,2,"2024-08-10T10:10:41.055",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588237,1723284641065,"fUST",-985.318794,0.00020782,2,"2024-08-10T10:10:41.065",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588238,1723284641074,"fUST",-1134.374096,0.00020782,2,"2024-08-10T10:10:41.074",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588240,1723284641083,"fUST",-1000.0,0.00020795,2,"2024-08-10T10:10:41.083",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588242,1723284641092,"fUST",-500.0,0.000208,2,"2024-08-10T10:10:41.092",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588244,1723284641101,"fUST",-300.0,0.000208,9,"2024-08-10T10:10:41.101",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588246,1723284641110,"fUST",-150.01,0.0002082,2,"2024-08-10T10:10:41.110",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588248,1723284641120,"fUST",-2993.33781285,0.0002082,2,"2024-08-10T10:10:41.120",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588250,1723284641129,"fUST",-323.75256006,0.0002082,3,"2024-08-10T10:10:41.129",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588251,1723284641138,"fUST",-63255.28096597,0.00020821,11,"2024-08-10T10:10:41.138",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588252,1723284641148,"fUST",-499.15623592,0.00020821,3,"2024-08-10T10:10:41.148",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588253,1723284641158,"fUST",-10494.9163161,0.00020821,2,"2024-08-10T10:10:41.158",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588254,1723284641168,"fUST",-502.85179291,0.00020821,3,"2024-08-10T10:10:41.168",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588255,1723284641179,"fUST",-294.08246711,0.00020821,3,"2024-08-10T10:10:41.179",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588256,1723284641188,"fUST",-307.00971664,0.00020821,3,"2024-08-10T10:10:41.188",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588257,1723284641198,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.198",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588258,1723284641208,"fUST",-340.34802559,0.00020821,3,"2024-08-10T10:10:41.208",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588259,1723284641219,"fUST",-151.561584,0.00020821,2,"2024-08-10T10:10:41.219",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588260,1723284641230,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.230",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588261,1723284641240,"fUST",-548.54323977,0.00020821,3,"2024-08-10T10:10:41.240",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588262,1723284641249,"fUST",-499.66752447,0.00020821,3,"2024-08-10T10:10:41.249",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588263,1723284641259,"fUST",-532.04310518,0.00020821,3,"2024-08-10T10:10:41.259",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588264,1723284641268,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.268",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588265,1723284641278,"fUST",-534.01,0.00020821,3,"2024-08-10T10:10:41.278",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588266,1723284641287,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.287",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588267,1723284641296,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.296",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588268,1723284641307,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.307",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588269,1723284641316,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.316",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588270,1723284641325,"fUST",-503.22265799,0.00020821,3,"2024-08-10T10:10:41.325",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588271,1723284641335,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.335",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588272,1723284641344,"fUST",-508.26,0.00020821,3,"2024-08-10T10:10:41.344",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588273,1723284641353,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.353",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588274,1723284641362,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.362",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588275,1723284641372,"fUST",-500.0,0.00020821,2,"2024-08-10T10:10:41.372",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588276,1723284641381,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.381",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588277,1723284641391,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.391",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588278,1723284641400,"fUST",-511.8848177,0.00020821,3,"2024-08-10T10:10:41.400",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588279,1723284641410,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.410",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588280,1723284641419,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.419",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588281,1723284641429,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.429",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588282,1723284641438,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.438",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588283,1723284641448,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.448",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588284,1723284641459,"fUST",-506.54260468,0.00020821,3,"2024-08-10T10:10:41.459",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588285,1723284641470,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.470",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588286,1723284641480,"fUST",-511.72647619,0.00020821,3,"2024-08-10T10:10:41.480",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588287,1723284641489,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.489",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588288,1723284641499,"fUST",-504.40931227,0.00020821,3,"2024-08-10T10:10:41.499",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588289,1723284641508,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.508",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588290,1723284641517,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.517",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588291,1723284641526,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.526",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588292,1723284641535,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.535",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588293,1723284641545,"fUST",-281.84091311,0.00020821,3,"2024-08-10T10:10:41.545",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588294,1723284641554,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.554",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588295,1723284641564,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.564",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588296,1723284641573,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.573",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588297,1723284641583,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.583",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588298,1723284641592,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.592",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588299,1723284641601,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.601",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588300,1723284641610,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.610",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588301,1723284641620,"fUST",-504.71106364,0.00020821,3,"2024-08-10T10:10:41.620",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588302,1723284641631,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.631",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588303,1723284641640,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.640",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588304,1723284641649,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.649",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588305,1723284641658,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.658",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588306,1723284641667,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.667",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588307,1723284641680,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.680",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588308,1723284641690,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.690",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588309,1723284641701,"fUST",-504.65633265,0.00020821,3,"2024-08-10T10:10:41.701",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588310,1723284641711,"fUST",-503.71574854,0.00020821,3,"2024-08-10T10:10:41.711",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588311,1723284641721,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.721",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588312,1723284641731,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.731",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588313,1723284641741,"fUST",-505.01487079,0.00020821,3,"2024-08-10T10:10:41.741",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588314,1723284641750,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.750",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588315,1723284641760,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.760",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588316,1723284641769,"fUST",-503.67555444,0.00020821,3,"2024-08-10T10:10:41.769",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588317,1723284641779,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.779",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588318,1723284641787,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.787",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588319,1723284641797,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.797",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588320,1723284641807,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.807",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588321,1723284641816,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.816",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588322,1723284641825,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.825",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588323,1723284641834,"fUST",-503.52683655,0.00020821,3,"2024-08-10T10:10:41.834",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588324,1723284641843,"fUST",-645.5874551,0.00020821,3,"2024-08-10T10:10:41.843",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588325,1723284641852,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.852",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588326,1723284641862,"fUST",-424.3057506,0.00020821,3,"2024-08-10T10:10:41.862",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588327,1723284641871,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.871",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588328,1723284641880,"fUST",-504.25998553,0.00020821,3,"2024-08-10T10:10:41.880",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588329,1723284641889,"fUST",-540.3996952,0.00020821,3,"2024-08-10T10:10:41.889",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588330,1723284641899,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.899",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588331,1723284641909,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.909",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588332,1723284641920,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.920",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588333,1723284641929,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.929",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588334,1723284641938,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.938",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588335,1723284641948,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.948",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588336,1723284641960,"fUST",-587.01,0.00020821,3,"2024-08-10T10:10:41.960",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588337,1723284641971,"fUST",-503.40803061,0.00020821,3,"2024-08-10T10:10:41.971",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588338,1723284641981,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.981",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588339,1723284641990,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:41.990",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588340,1723284642000,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.000",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588341,1723284642009,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.009",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588342,1723284642019,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.019",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588343,1723284642028,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.028",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588344,1723284642040,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.040",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588345,1723284642050,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.050",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588346,1723284642059,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.059",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588347,1723284642069,"fUST",-504.95043985,0.00020821,3,"2024-08-10T10:10:42.069",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588348,1723284642078,"fUST",-153.381633,0.00020821,2,"2024-08-10T10:10:42.078",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588349,1723284642088,"fUST",-501.66123053,0.00020821,3,"2024-08-10T10:10:42.088",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588350,1723284642098,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.098",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588351,1723284642107,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.107",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588352,1723284642117,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.117",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588353,1723284642126,"fUST",-502.09665698,0.00020821,3,"2024-08-10T10:10:42.126",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588354,1723284642135,"fUST",-503.77877416,0.00020821,3,"2024-08-10T10:10:42.135",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588355,1723284642145,"fUST",-503.68957715,0.00020821,3,"2024-08-10T10:10:42.145",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588356,1723284642155,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.155",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588357,1723284642165,"fUST",-507.84298305,0.00020821,3,"2024-08-10T10:10:42.165",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588358,1723284642174,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.174",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588359,1723284642184,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.184",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588360,1723284642193,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.193",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588361,1723284642203,"fUST",-790.6,0.00020821,3,"2024-08-10T10:10:42.203",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588362,1723284642212,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.212",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588363,1723284642223,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.223",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588364,1723284642232,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.232",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588365,1723284642242,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.242",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588366,1723284642251,"fUST",-151.0,0.00020821,2,"2024-08-10T10:10:42.251",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588367,1723284642261,"fUST",-151.0,0.00020821,2,"2024-08-10T10:10:42.261",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588368,1723284642270,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.270",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588369,1723284642280,"fUST",-310.67868325,0.00020821,3,"2024-08-10T10:10:42.280",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588370,1723284642289,"fUST",-502.8818134,0.00020821,3,"2024-08-10T10:10:42.289",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588371,1723284642298,"fUST",-202.876898,0.00020821,2,"2024-08-10T10:10:42.298",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588372,1723284642308,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.308",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588373,1723284642319,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.319",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588374,1723284642328,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.328",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588375,1723284642338,"fUST",-151.0,0.00020821,2,"2024-08-10T10:10:42.338",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588376,1723284642347,"fUST",-506.06967238,0.00020821,3,"2024-08-10T10:10:42.347",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588377,1723284642357,"fUST",-151.0,0.00020821,2,"2024-08-10T10:10:42.357",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588378,1723284642367,"fUST",-536.2667604,0.00020821,3,"2024-08-10T10:10:42.367",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588379,1723284642377,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.377",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588380,1723284642386,"fUST",-1052.4,0.00020821,3,"2024-08-10T10:10:42.386",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588381,1723284642396,"fUST",-883.7,0.00020821,3,"2024-08-10T10:10:42.396",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588382,1723284642406,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.406",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588383,1723284642416,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.416",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588384,1723284642425,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.425",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588385,1723284642435,"fUST",-502.47891096,0.00020821,3,"2024-08-10T10:10:42.435",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588386,1723284642445,"fUST",-505.43566481,0.00020821,3,"2024-08-10T10:10:42.445",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588387,1723284642454,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.454",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588388,1723284642463,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.463",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588389,1723284642476,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.476",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588390,1723284642486,"fUST",-1081.23,0.00020821,3,"2024-08-10T10:10:42.486",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588391,1723284642495,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.495",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588392,1723284642504,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.504",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588393,1723284642514,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.514",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588394,1723284642523,"fUST",-1095.95,0.00020821,3,"2024-08-10T10:10:42.523",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588395,1723284642533,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.533",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588396,1723284642543,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.543",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588397,1723284642552,"fUST",-1155.57,0.00020821,3,"2024-08-10T10:10:42.552",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588398,1723284642561,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.561",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588399,1723284642571,"fUST",-219.30487628,0.00020821,3,"2024-08-10T10:10:42.571",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588400,1723284642580,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.580",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588401,1723284642710,"fUST",-503.75870773,0.00020821,3,"2024-08-10T10:10:42.710",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588402,1723284642722,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.722",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588403,1723284642737,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.737",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588404,1723284642746,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.746",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588406,1723284642756,"fUST",-505.59162293,0.00020821,3,"2024-08-10T10:10:42.756",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588408,1723284642765,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.765",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588409,1723284642774,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.774",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588411,1723284642783,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.783",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588412,1723284642794,"fUST",-527.758689,0.00020821,3,"2024-08-10T10:10:42.794",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588413,1723284642803,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.803",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588414,1723284642812,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.812",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588415,1723284642821,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.821",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588416,1723284642831,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.831",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588417,1723284642840,"fUST",-505.25367923,0.00020821,3,"2024-08-10T10:10:42.840",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588418,1723284642849,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.849",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588420,1723284642859,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.859",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588421,1723284642868,"fUST",-1049.95,0.00020821,3,"2024-08-10T10:10:42.868",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588422,1723284642877,"fUST",-406.81594378,0.00020821,3,"2024-08-10T10:10:42.877",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588424,1723284642887,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.887",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588425,1723284642896,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.896",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588426,1723284642906,"fUST",-565.29734231,0.00020821,3,"2024-08-10T10:10:42.906",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588428,1723284642915,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.915",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588430,1723284642925,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.925",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588432,1723284642934,"fUST",-151.0,0.00020821,2,"2024-08-10T10:10:42.934",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588434,1723284642944,"fUST",-687.21,0.00020821,3,"2024-08-10T10:10:42.944",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588436,1723284642953,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.953",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588438,1723284642962,"fUST",-196.75710832,0.00020821,3,"2024-08-10T10:10:42.962",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588440,1723284642973,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.973",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588442,1723284642983,"fUST",-584.44,0.00020821,3,"2024-08-10T10:10:42.983",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588443,1723284642992,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:42.992",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588444,1723284643001,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.001",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588445,1723284643010,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.010",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588446,1723284643020,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.020",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588447,1723284643029,"fUST",-506.74375151,0.00020821,3,"2024-08-10T10:10:43.029",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588448,1723284643040,"fUST",-151.0,0.00020821,2,"2024-08-10T10:10:43.040",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588449,1723284643051,"fUST",-151.0,0.00020821,2,"2024-08-10T10:10:43.051",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588450,1723284643061,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.061",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588451,1723284643071,"fUST",-505.11462333,0.00020821,3,"2024-08-10T10:10:43.071",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588452,1723284643080,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.080",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588453,1723284643089,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.089",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588454,1723284643098,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.098",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588455,1723284643108,"fUST",-355.22870848,0.00020821,3,"2024-08-10T10:10:43.108",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588456,1723284643117,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.117",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588457,1723284643126,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.126",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588458,1723284643135,"fUST",-151.0,0.00020821,2,"2024-08-10T10:10:43.135",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588459,1723284643144,"fUST",-151.0,0.00020821,2,"2024-08-10T10:10:43.144",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588460,1723284643155,"fUST",-151.0,0.00020821,2,"2024-08-10T10:10:43.155",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588461,1723284643166,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.166",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588462,1723284643175,"fUST",-505.29704672,0.00020821,3,"2024-08-10T10:10:43.175",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588463,1723284643184,"fUST",-509.49445872,0.00020821,3,"2024-08-10T10:10:43.184",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588464,1723284643194,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.194",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588465,1723284643204,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.204",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588466,1723284643214,"fUST",-1157.21,0.00020821,3,"2024-08-10T10:10:43.214",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588467,1723284643224,"fUST",-516.41732021,0.00020821,3,"2024-08-10T10:10:43.224",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588468,1723284643234,"fUST",-1239.83,0.00020821,3,"2024-08-10T10:10:43.234",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588469,1723284643243,"fUST",-515.35381011,0.00020821,3,"2024-08-10T10:10:43.243",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588470,1723284643253,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.253",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588471,1723284643264,"fUST",-509.15636668,0.00020821,3,"2024-08-10T10:10:43.264",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588472,1723284643273,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.273",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588473,1723284643283,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.283",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588474,1723284643292,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.292",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588475,1723284643301,"fUST",-151.0,0.00020821,2,"2024-08-10T10:10:43.301",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588476,1723284643310,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.310",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588477,1723284643319,"fUST",-153.818964,0.00020821,2,"2024-08-10T10:10:43.319",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588478,1723284643329,"fUST",-684.91,0.00020821,3,"2024-08-10T10:10:43.329",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588479,1723284643337,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.337",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588480,1723284643347,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.347",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588482,1723284643356,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.356",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588484,1723284643365,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.365",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588486,1723284643374,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.374",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588488,1723284643383,"fUST",-510.84567934,0.00020821,3,"2024-08-10T10:10:43.383",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588489,1723284643392,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.392",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588490,1723284643401,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.401",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588491,1723284643410,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.410",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588492,1723284643420,"fUST",-201.40103009,0.00020821,3,"2024-08-10T10:10:43.420",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588493,1723284643429,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.429",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588494,1723284643440,"fUST",-855.13,0.00020821,3,"2024-08-10T10:10:43.440",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588495,1723284643449,"fUST",-386.50973709,0.00020821,3,"2024-08-10T10:10:43.449",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588496,1723284643458,"fUST",-506.19776692,0.00020821,3,"2024-08-10T10:10:43.458",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588497,1723284643468,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.468",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588498,1723284643477,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.477",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588499,1723284643486,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.486",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588500,1723284643496,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.496",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588501,1723284643505,"fUST",-503.64010005,0.00020821,3,"2024-08-10T10:10:43.505",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588502,1723284643514,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.514",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588503,1723284643524,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.524",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588504,1723284643533,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.533",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588505,1723284643543,"fUST",-967.94,0.00020821,3,"2024-08-10T10:10:43.543",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588506,1723284643552,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.552",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588507,1723284643561,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.561",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588508,1723284643570,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.570",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588509,1723284643579,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.579",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588510,1723284643589,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.589",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588511,1723284643598,"fUST",-589.89506067,0.00020821,3,"2024-08-10T10:10:43.598",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588512,1723284643607,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.607",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588513,1723284643618,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.618",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588514,1723284643632,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.632",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588515,1723284643642,"fUST",-671.1,0.00020821,3,"2024-08-10T10:10:43.642",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588516,1723284643651,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.651",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588517,1723284643661,"fUST",-200.0,0.00020821,3,"2024-08-10T10:10:43.661",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588518,1723284643671,"fUST",-186.76007375,0.00020821,3,"2024-08-10T10:10:43.671",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588519,1723284643680,"fUST",-971.77,0.00020821,3,"2024-08-10T10:10:43.680",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588520,1723284643689,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.689",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588521,1723284643699,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.699",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588522,1723284643708,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.708",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588523,1723284643718,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.718",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588524,1723284643728,"fUST",-570.85,0.00020821,2,"2024-08-10T10:10:43.728",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588525,1723284643737,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.737",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588526,1723284643746,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.746",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588527,1723284643755,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.755",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588528,1723284643764,"fUST",-504.54261853,0.00020821,3,"2024-08-10T10:10:43.764",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588529,1723284643775,"fUST",-1068.4,0.00020821,3,"2024-08-10T10:10:43.775",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588530,1723284643784,"fUST",-432.16777112,0.00020821,3,"2024-08-10T10:10:43.784",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588531,1723284643794,"fUST",-683.1,0.00020821,3,"2024-08-10T10:10:43.794",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588532,1723284643802,"fUST",-503.98973753,0.00020821,3,"2024-08-10T10:10:43.802",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588533,1723284643812,"fUST",-1728.28,0.00020821,3,"2024-08-10T10:10:43.812",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588534,1723284643821,"fUST",-503.14562305,0.00020821,3,"2024-08-10T10:10:43.821",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588535,1723284643831,"fUST",-1020.31,0.00020821,3,"2024-08-10T10:10:43.831",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588536,1723284643840,"fUST",-503.45749089,0.00020821,3,"2024-08-10T10:10:43.840",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588537,1723284643850,"fUST",-153.37210949,0.00020821,3,"2024-08-10T10:10:43.850",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588538,1723284643860,"fUST",-572.97,0.00020821,3,"2024-08-10T10:10:43.860",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588539,1723284643870,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.870",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588540,1723284643879,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.879",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588541,1723284643889,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.889",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588542,1723284643898,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.898",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588543,1723284643907,"fUST",-688.42,0.00020821,3,"2024-08-10T10:10:43.907",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588544,1723284643918,"fUST",-561.83,0.00020821,3,"2024-08-10T10:10:43.918",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588545,1723284643928,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.928",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588546,1723284643937,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.937",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588548,1723284643946,"fUST",-857.64,0.00020821,3,"2024-08-10T10:10:43.946",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588549,1723284643956,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.956",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588550,1723284643966,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.966",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588551,1723284643977,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.977",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588552,1723284643986,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:43.986",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588553,1723284643995,"fUST",-505.25550787,0.00020821,3,"2024-08-10T10:10:43.995",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588554,1723284644005,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.005",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588555,1723284644014,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.014",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588556,1723284644023,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.023",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588557,1723284644033,"fUST",-806.88,0.00020821,3,"2024-08-10T10:10:44.033",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588558,1723284644042,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.042",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588559,1723284644052,"fUST",-502.81179889,0.00020821,3,"2024-08-10T10:10:44.052",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588560,1723284644061,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.061",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588561,1723284644071,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.071",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588562,1723284644080,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.080",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588563,1723284644089,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.089",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588564,1723284644098,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.098",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588565,1723284644107,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.107",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588566,1723284644117,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.117",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588567,1723284644126,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.126",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588568,1723284644136,"fUST",-151.0,0.00020821,2,"2024-08-10T10:10:44.136",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588569,1723284644145,"fUST",-273.806273,0.00020821,2,"2024-08-10T10:10:44.145",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588570,1723284644154,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.154",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588571,1723284644164,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.164",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588572,1723284644173,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.173",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588573,1723284644182,"fUST",-751.48,0.00020821,3,"2024-08-10T10:10:44.182",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588574,1723284644191,"fUST",-671.88,0.00020821,3,"2024-08-10T10:10:44.191",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588575,1723284644200,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.200",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588576,1723284644209,"fUST",-630.19,0.00020821,3,"2024-08-10T10:10:44.209",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588577,1723284644218,"fUST",-793.36,0.00020821,3,"2024-08-10T10:10:44.218",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588578,1723284644227,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.227",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588579,1723284644236,"fUST",-507.01360164,0.00020821,3,"2024-08-10T10:10:44.236",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588580,1723284644247,"fUST",-495.66488613,0.00020821,3,"2024-08-10T10:10:44.247",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588581,1723284644257,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.257",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588582,1723284644266,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.266",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588583,1723284644275,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.275",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588584,1723284644284,"fUST",-507.49885772,0.00020821,3,"2024-08-10T10:10:44.284",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588585,1723284644293,"fUST",-891.54,0.00020821,3,"2024-08-10T10:10:44.293",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588586,1723284644302,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.302",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588587,1723284644311,"fUST",-670.89,0.00020821,3,"2024-08-10T10:10:44.311",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588588,1723284644323,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.323",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588589,1723284644333,"fUST",-978.65,0.00020821,3,"2024-08-10T10:10:44.333",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588590,1723284644344,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.344",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588591,1723284644355,"fUST",-807.16,0.00020821,3,"2024-08-10T10:10:44.355",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588592,1723284644366,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.366",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588593,1723284644376,"fUST",-693.32,0.00020821,3,"2024-08-10T10:10:44.376",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588594,1723284644386,"fUST",-506.59117029,0.00020821,3,"2024-08-10T10:10:44.386",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588595,1723284644395,"fUST",-507.93,0.00020821,3,"2024-08-10T10:10:44.395",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588596,1723284644405,"fUST",-505.04034879,0.00020821,3,"2024-08-10T10:10:44.405",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588597,1723284644414,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.414",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588598,1723284644424,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.424",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588599,1723284644435,"fUST",-507.47057637,0.00020821,3,"2024-08-10T10:10:44.435",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588600,1723284644447,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.447",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588601,1723284644457,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.457",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588602,1723284644468,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.468",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588603,1723284644477,"fUST",-537.72,0.00020821,3,"2024-08-10T10:10:44.477",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588604,1723284644486,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.486",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588605,1723284644495,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.495",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588606,1723284644505,"fUST",-518.97,0.00020821,3,"2024-08-10T10:10:44.505",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588607,1723284644514,"fUST",-550.39794094,0.00020821,3,"2024-08-10T10:10:44.514",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588608,1723284644524,"fUST",-632.3,0.00020821,3,"2024-08-10T10:10:44.524",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588609,1723284644533,"fUST",-166.12638046,0.00020821,3,"2024-08-10T10:10:44.533",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588610,1723284644542,"fUST",-994.33,0.00020821,3,"2024-08-10T10:10:44.542",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588611,1723284644551,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.551",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588612,1723284644561,"fUST",-962.38,0.00020821,3,"2024-08-10T10:10:44.561",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588613,1723284644570,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.570",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588614,1723284644579,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.579",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588615,1723284644588,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.588",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588616,1723284644597,"fUST",-205.72356645,0.00020821,3,"2024-08-10T10:10:44.597",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588617,1723284644606,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.606",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588618,1723284644615,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.615",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588619,1723284644626,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.626",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588620,1723284644639,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.639",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588621,1723284644648,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.648",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588622,1723284644657,"fUST",-572.62,0.00020821,3,"2024-08-10T10:10:44.657",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588623,1723284644666,"fUST",-850.09,0.00020821,3,"2024-08-10T10:10:44.666",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588624,1723284644677,"fUST",-438.58578554,0.00020821,3,"2024-08-10T10:10:44.677",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588625,1723284644686,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.686",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588626,1723284644695,"fUST",-386.82113754,0.00020821,3,"2024-08-10T10:10:44.695",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588627,1723284644706,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.706",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588628,1723284644715,"fUST",-505.64,0.00020821,3,"2024-08-10T10:10:44.715",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588629,1723284644725,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.725",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588630,1723284644734,"fUST",-743.14,0.00020821,3,"2024-08-10T10:10:44.734",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588631,1723284644744,"fUST",-782.99,0.00020821,3,"2024-08-10T10:10:44.744",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588632,1723284644753,"fUST",-711.65,0.00020821,3,"2024-08-10T10:10:44.753",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588633,1723284644762,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.762",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588634,1723284644771,"fUST",-786.45,0.00020821,3,"2024-08-10T10:10:44.771",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588635,1723284644781,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.781",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588636,1723284644790,"fUST",-685.96,0.00020821,3,"2024-08-10T10:10:44.790",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588637,1723284644799,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.799",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588638,1723284644809,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.809",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588639,1723284644818,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.818",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588640,1723284644829,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.829",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588641,1723284644838,"fUST",-890.52,0.00020821,3,"2024-08-10T10:10:44.838",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588642,1723284644847,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.847",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588643,1723284644857,"fUST",-507.66033602,0.00020821,3,"2024-08-10T10:10:44.857",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588644,1723284644866,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.866",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588645,1723284644875,"fUST",-293.26465577,0.00020821,3,"2024-08-10T10:10:44.875",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588646,1723284644885,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.885",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588647,1723284644895,"fUST",-506.00562016,0.00020821,3,"2024-08-10T10:10:44.895",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588648,1723284644904,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.904",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588649,1723284644914,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.914",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588650,1723284644923,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.923",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588651,1723284644932,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.932",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588652,1723284644941,"fUST",-500.0,0.00020821,2,"2024-08-10T10:10:44.941",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588653,1723284644951,"fUST",-500.0,0.00020821,2,"2024-08-10T10:10:44.951",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588654,1723284644961,"fUST",-500.0,0.00020821,2,"2024-08-10T10:10:44.961",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588655,1723284644972,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:44.972",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588656,1723284644982,"fUST",-500.0,0.00020821,2,"2024-08-10T10:10:44.982",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588657,1723284644992,"fUST",-500.0,0.00020821,2,"2024-08-10T10:10:44.992",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588658,1723284645003,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:45.003",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588659,1723284645013,"fUST",-570.97056746,0.00020821,2,"2024-08-10T10:10:45.013",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588660,1723284645024,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:45.024",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588661,1723284645145,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:45.145",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588662,1723284645156,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:45.156",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588663,1723284645167,"fUST",-600.0,0.00020821,3,"2024-08-10T10:10:45.167",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588664,1723284645178,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:45.178",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588665,1723284645190,"fUST",-1186.71,0.00020821,3,"2024-08-10T10:10:45.190",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588666,1723284645200,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:45.200",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588667,1723284645209,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:45.209",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588668,1723284645219,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:45.219",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588669,1723284645228,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:45.228",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588670,1723284645239,"fUST",-882.89,0.00020821,3,"2024-08-10T10:10:45.239",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588671,1723284645248,"fUST",-151.0,0.00020821,2,"2024-08-10T10:10:45.248",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588672,1723284645257,"fUST",-509.68731067,0.00020821,3,"2024-08-10T10:10:45.257",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588673,1723284645267,"fUST",-648.97,0.00020821,3,"2024-08-10T10:10:45.267",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588674,1723284645276,"fUST",-648.97,0.00020821,3,"2024-08-10T10:10:45.276",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588675,1723284645285,"fUST",-648.97,0.00020821,3,"2024-08-10T10:10:45.285",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588676,1723284645294,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:45.294",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588677,1723284645303,"fUST",-648.97,0.00020821,3,"2024-08-10T10:10:45.303",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588678,1723284645313,"fUST",-648.97,0.00020821,3,"2024-08-10T10:10:45.313",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588679,1723284645322,"fUST",-648.97,0.00020821,3,"2024-08-10T10:10:45.322",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588680,1723284645332,"fUST",-648.97,0.00020821,3,"2024-08-10T10:10:45.332",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588681,1723284645342,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:45.342",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588682,1723284645351,"fUST",-648.97,0.00020821,3,"2024-08-10T10:10:45.351",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588683,1723284645360,"fUST",-648.97,0.00020821,3,"2024-08-10T10:10:45.360",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588684,1723284645371,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:45.371",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588685,1723284645380,"fUST",-648.97,0.00020821,3,"2024-08-10T10:10:45.380",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588686,1723284645389,"fUST",-648.97,0.00020821,3,"2024-08-10T10:10:45.389",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588687,1723284645399,"fUST",-648.97,0.00020821,3,"2024-08-10T10:10:45.399",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588688,1723284645408,"fUST",-648.97,0.00020821,3,"2024-08-10T10:10:45.408",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588689,1723284645417,"fUST",-648.97,0.00020821,3,"2024-08-10T10:10:45.417",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588690,1723284645427,"fUST",-648.97,0.00020821,3,"2024-08-10T10:10:45.427",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588691,1723284645436,"fUST",-648.97,0.00020821,3,"2024-08-10T10:10:45.436",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588692,1723284645445,"fUST",-648.97,0.00020821,3,"2024-08-10T10:10:45.445",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588693,1723284645455,"fUST",-648.97,0.00020821,3,"2024-08-10T10:10:45.455",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588694,1723284645465,"fUST",-648.97,0.00020821,3,"2024-08-10T10:10:45.465",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588695,1723284645475,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:45.475",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588696,1723284645485,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:45.485",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588697,1723284645494,"fUST",-648.97,0.00020821,3,"2024-08-10T10:10:45.494",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588698,1723284645503,"fUST",-648.97,0.00020821,3,"2024-08-10T10:10:45.503",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588699,1723284645513,"fUST",-648.97,0.00020821,3,"2024-08-10T10:10:45.513",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588700,1723284645522,"fUST",-648.97,0.00020821,3,"2024-08-10T10:10:45.522",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588701,1723284645532,"fUST",-649.09954984,0.00020821,3,"2024-08-10T10:10:45.532",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588702,1723284645541,"fUST",-502.81171245,0.00020821,3,"2024-08-10T10:10:45.541",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588703,1723284645551,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:45.551",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588704,1723284645561,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:45.561",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588705,1723284645570,"fUST",-731.34,0.00020821,3,"2024-08-10T10:10:45.570",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588706,1723284645579,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:45.579",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588707,1723284645589,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:45.589",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588708,1723284645598,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:45.598",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588709,1723284645608,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:45.608",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588710,1723284645617,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:45.617",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588711,1723284645629,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:45.629",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588712,1723284645639,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:45.639",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588713,1723284645649,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:45.649",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588714,1723284645659,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:45.659",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588715,1723284645669,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:45.669",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588716,1723284645679,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:45.679",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588717,1723284645689,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:45.689",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588718,1723284645700,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:45.700",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588719,1723284645710,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:45.710",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588720,1723284645721,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:45.721",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588721,1723284645731,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:45.731",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588722,1723284645742,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:45.742",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588723,1723284645752,"fUST",-792.52,0.00020821,3,"2024-08-10T10:10:45.752",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588724,1723284645761,"fUST",-699.7,0.00020821,3,"2024-08-10T10:10:45.761",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588725,1723284645771,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:45.771",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588726,1723284645780,"fUST",-151.0,0.00020821,2,"2024-08-10T10:10:45.780",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588727,1723284645790,"fUST",-151.0,0.00020821,2,"2024-08-10T10:10:45.790",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588728,1723284645799,"fUST",-151.0,0.00020821,2,"2024-08-10T10:10:45.799",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588729,1723284645809,"fUST",-151.0,0.00020821,2,"2024-08-10T10:10:45.809",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588730,1723284645818,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:45.818",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588731,1723284645827,"fUST",-723.569815,0.00020821,2,"2024-08-10T10:10:45.827",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588733,1723284645837,"fUST",-723.569815,0.00020821,2,"2024-08-10T10:10:45.837",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588735,1723284645846,"fUST",-179.34503911,0.00020821,3,"2024-08-10T10:10:45.846",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588736,1723284645855,"fUST",-723.569815,0.00020821,2,"2024-08-10T10:10:45.855",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588737,1723284645865,"fUST",-723.569815,0.00020821,2,"2024-08-10T10:10:45.865",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588738,1723284645875,"fUST",-723.569815,0.00020821,2,"2024-08-10T10:10:45.875",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588739,1723284645884,"fUST",-723.569815,0.00020821,2,"2024-08-10T10:10:45.884",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588740,1723284645894,"fUST",-723.569815,0.00020821,2,"2024-08-10T10:10:45.894",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588741,1723284645903,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:45.903",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588742,1723284645913,"fUST",-723.569815,0.00020821,2,"2024-08-10T10:10:45.913",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588743,1723284645922,"fUST",-1873.34,0.00020821,3,"2024-08-10T10:10:45.922",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588744,1723284645932,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:45.932",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588745,1723284645943,"fUST",-535.13407904,0.00020821,3,"2024-08-10T10:10:45.943",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588746,1723284645952,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:45.952",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588747,1723284645963,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:45.963",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588748,1723284645974,"fUST",-501.7545629,0.00020821,3,"2024-08-10T10:10:45.974",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588749,1723284645983,"fUST",-503.15555117,0.00020821,3,"2024-08-10T10:10:45.983",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588750,1723284645993,"fUST",-1031.06,0.00020821,3,"2024-08-10T10:10:45.993",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588751,1723284646002,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:46.002",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588752,1723284646012,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:46.012",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588753,1723284646021,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:46.021",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588754,1723284646030,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:46.030",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588755,1723284646040,"fUST",-503.05407785,0.00020821,3,"2024-08-10T10:10:46.040",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588756,1723284646049,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:46.049",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588757,1723284646058,"fUST",-8361.1156131,0.00020821,3,"2024-08-10T10:10:46.058",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588777,1723284646813,"fUST",-154.77557542,0.0001571,2,"2024-08-10T10:10:46.813",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588778,1723284646825,"fUST",-403.3502506,0.000161,2,"2024-08-10T10:10:46.825",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588779,1723284646838,"fUST",-4426.8143869,0.00020821,3,"2024-08-10T10:10:46.838",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588780,1723284646851,"fUST",-12787.93,0.00020821,3,"2024-08-10T10:10:46.851",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588781,1723284646863,"fUST",-12787.93,0.00020821,3,"2024-08-10T10:10:46.863",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588782,1723284646875,"fUST",-12787.93,0.00020821,3,"2024-08-10T10:10:46.875",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588783,1723284646888,"fUST",-12787.93,0.00020821,3,"2024-08-10T10:10:46.888",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588784,1723284646900,"fUST",-12787.93,0.00020821,3,"2024-08-10T10:10:46.900",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588785,1723284646912,"fUST",-12787.93,0.00020821,3,"2024-08-10T10:10:46.912",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588786,1723284646924,"fUST",-12787.93,0.00020821,3,"2024-08-10T10:10:46.924",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588787,1723284646937,"fUST",-12787.93,0.00020821,3,"2024-08-10T10:10:46.937",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588788,1723284646950,"fUST",-12787.93,0.00020821,3,"2024-08-10T10:10:46.950",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588789,1723284646963,"fUST",-12787.93,0.00020821,3,"2024-08-10T10:10:46.963",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588790,1723284646975,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:46.975",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588791,1723284646985,"fUST",-12787.93,0.00020821,3,"2024-08-10T10:10:46.985",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588792,1723284646994,"fUST",-12787.93,0.00020821,3,"2024-08-10T10:10:46.994",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588793,1723284647004,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:47.004",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588794,1723284647013,"fUST",-12787.93,0.00020821,3,"2024-08-10T10:10:47.013",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588795,1723284647023,"fUST",-12787.93,0.00020821,3,"2024-08-10T10:10:47.023",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588796,1723284647034,"fUST",-12787.93,0.00020821,3,"2024-08-10T10:10:47.034",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588797,1723284647044,"fUST",-12787.93,0.00020821,3,"2024-08-10T10:10:47.044",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588798,1723284647054,"fUST",-12787.93,0.00020821,3,"2024-08-10T10:10:47.054",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588799,1723284647065,"fUST",-12787.93,0.00020821,3,"2024-08-10T10:10:47.065",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588800,1723284647075,"fUST",-12787.93,0.00020821,3,"2024-08-10T10:10:47.075",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588801,1723284647084,"fUST",-578.74,0.00020821,3,"2024-08-10T10:10:47.084",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588802,1723284647094,"fUST",-12787.93,0.00020821,3,"2024-08-10T10:10:47.094",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588803,1723284647105,"fUST",-578.74,0.00020821,3,"2024-08-10T10:10:47.105",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588804,1723284647116,"fUST",-12787.93,0.00020821,3,"2024-08-10T10:10:47.116",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588805,1723284647127,"fUST",-578.74,0.00020821,3,"2024-08-10T10:10:47.127",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588806,1723284647138,"fUST",-12787.93,0.00020821,3,"2024-08-10T10:10:47.138",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588807,1723284647149,"fUST",-578.74,0.00020821,3,"2024-08-10T10:10:47.149",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588808,1723284647159,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:47.159",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588809,1723284647169,"fUST",-12787.95208425,0.00020821,3,"2024-08-10T10:10:47.169",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588810,1723284647178,"fUST",-578.74,0.00020821,3,"2024-08-10T10:10:47.178",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588811,1723284647188,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:47.188",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588812,1723284647197,"fUST",-578.74,0.00020821,3,"2024-08-10T10:10:47.197",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588813,1723284647206,"fUST",-578.74,0.00020821,3,"2024-08-10T10:10:47.206",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588814,1723284647446,"fUST",-578.74,0.00020821,3,"2024-08-10T10:10:47.446",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588815,1723284647469,"fUST",-578.74,0.00020821,3,"2024-08-10T10:10:47.469",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588816,1723284647485,"fUST",-578.74,0.00020821,3,"2024-08-10T10:10:47.485",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588817,1723284647495,"fUST",-578.74,0.00020821,3,"2024-08-10T10:10:47.495",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588818,1723284647504,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:47.504",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588819,1723284647514,"fUST",-578.74,0.00020821,3,"2024-08-10T10:10:47.514",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588820,1723284647523,"fUST",-578.74,0.00020821,3,"2024-08-10T10:10:47.523",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588821,1723284647532,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:47.532",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588822,1723284647542,"fUST",-578.74,0.00020821,3,"2024-08-10T10:10:47.542",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588823,1723284647551,"fUST",-320.897692,0.00020821,2,"2024-08-10T10:10:47.551",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588824,1723284647561,"fUST",-578.74,0.00020821,3,"2024-08-10T10:10:47.561",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588825,1723284647570,"fUST",-320.897692,0.00020821,2,"2024-08-10T10:10:47.570",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588826,1723284647579,"fUST",-578.74,0.00020821,3,"2024-08-10T10:10:47.579",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588827,1723284647588,"fUST",-578.74,0.00020821,3,"2024-08-10T10:10:47.588",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588828,1723284647597,"fUST",-320.897692,0.00020821,2,"2024-08-10T10:10:47.597",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588829,1723284647607,"fUST",-578.74,0.00020821,3,"2024-08-10T10:10:47.607",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588830,1723284647616,"fUST",-320.897692,0.00020821,2,"2024-08-10T10:10:47.616",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588831,1723284647627,"fUST",-578.74,0.00020821,3,"2024-08-10T10:10:47.627",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588832,1723284647638,"fUST",-578.74,0.00020821,3,"2024-08-10T10:10:47.638",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588833,1723284647648,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:47.648",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588834,1723284647658,"fUST",-578.74,0.00020821,3,"2024-08-10T10:10:47.658",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588835,1723284647667,"fUST",-1626.06,0.00020821,3,"2024-08-10T10:10:47.667",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588836,1723284647676,"fUST",-578.74,0.00020821,3,"2024-08-10T10:10:47.676",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588837,1723284647687,"fUST",-578.74,0.00020821,3,"2024-08-10T10:10:47.687",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588838,1723284647699,"fUST",-578.81769817,0.00020821,3,"2024-08-10T10:10:47.699",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588839,1723284647713,"fUST",-320.897692,0.00020821,2,"2024-08-10T10:10:47.713",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588840,1723284647723,"fUST",-320.897692,0.00020821,2,"2024-08-10T10:10:47.723",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588841,1723284647732,"fUST",-320.897692,0.00020821,2,"2024-08-10T10:10:47.732",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588842,1723284647741,"fUST",-320.897692,0.00020821,2,"2024-08-10T10:10:47.741",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588843,1723284647750,"fUST",-773.31,0.00020821,3,"2024-08-10T10:10:47.750",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588844,1723284647759,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:47.759",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588845,1723284647769,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:47.769",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588846,1723284647778,"fUST",-1119.91,0.00020821,3,"2024-08-10T10:10:47.778",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588847,1723284647788,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:47.788",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588848,1723284647798,"fUST",-2428.73,0.00020821,3,"2024-08-10T10:10:47.798",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588849,1723284647807,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:47.807",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588850,1723284647816,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:47.816",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588851,1723284647826,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:47.826",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588852,1723284647835,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:47.835",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588853,1723284647844,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:47.844",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588854,1723284647853,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:47.853",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588855,1723284647863,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:47.863",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588856,1723284647872,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:47.872",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588857,1723284647881,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:47.881",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588858,1723284647891,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:47.891",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588859,1723284647900,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:47.900",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588860,1723284647909,"fUST",-501.12578534,0.00020821,3,"2024-08-10T10:10:47.909",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588861,1723284647919,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:47.919",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588862,1723284647931,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:47.931",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588863,1723284647942,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:47.942",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588864,1723284647953,"fUST",-412.37993126,0.00020821,3,"2024-08-10T10:10:47.953",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588865,1723284647962,"fUST",-502.45261478,0.00020821,3,"2024-08-10T10:10:47.962",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588866,1723284647974,"fUST",-1149.33,0.00020821,3,"2024-08-10T10:10:47.974",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588867,1723284647983,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:47.983",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588868,1723284647993,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:47.993",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588869,1723284648003,"fUST",-583.08,0.00020821,3,"2024-08-10T10:10:48.003",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588870,1723284648012,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:48.012",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588871,1723284648022,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:48.022",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588872,1723284648031,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:48.031",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588873,1723284648041,"fUST",-3529.93,0.00020821,3,"2024-08-10T10:10:48.041",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588874,1723284648051,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:48.051",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588875,1723284648061,"fUST",-264.279785,0.00020821,2,"2024-08-10T10:10:48.061",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588876,1723284648070,"fUST",-264.279785,0.00020821,2,"2024-08-10T10:10:48.070",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588877,1723284648080,"fUST",-264.279785,0.00020821,2,"2024-08-10T10:10:48.080",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588878,1723284648090,"fUST",-264.279785,0.00020821,2,"2024-08-10T10:10:48.090",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588879,1723284648100,"fUST",-1754.68,0.00020821,3,"2024-08-10T10:10:48.100",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588880,1723284648109,"fUST",-504.84916624,0.00020821,3,"2024-08-10T10:10:48.109",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588881,1723284648118,"fUST",-264.279785,0.00020821,2,"2024-08-10T10:10:48.118",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588882,1723284648128,"fUST",-865.121341,0.00020821,2,"2024-08-10T10:10:48.128",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588883,1723284648137,"fUST",-264.279785,0.00020821,2,"2024-08-10T10:10:48.137",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588884,1723284648147,"fUST",-865.121341,0.00020821,2,"2024-08-10T10:10:48.147",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588885,1723284648157,"fUST",-264.279785,0.00020821,2,"2024-08-10T10:10:48.157",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588886,1723284648168,"fUST",-865.121341,0.00020821,2,"2024-08-10T10:10:48.168",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588887,1723284648177,"fUST",-528.80353599,0.00020821,3,"2024-08-10T10:10:48.177",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588888,1723284648188,"fUST",-264.279785,0.00020821,2,"2024-08-10T10:10:48.188",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588889,1723284648198,"fUST",-1405.47,0.00020821,3,"2024-08-10T10:10:48.198",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588890,1723284648207,"fUST",-865.121341,0.00020821,2,"2024-08-10T10:10:48.207",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588891,1723284648217,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:48.217",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588892,1723284648227,"fUST",-865.121341,0.00020821,2,"2024-08-10T10:10:48.227",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588893,1723284648236,"fUST",-865.121341,0.00020821,2,"2024-08-10T10:10:48.236",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588894,1723284648246,"fUST",-865.121341,0.00020821,2,"2024-08-10T10:10:48.246",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588895,1723284648256,"fUST",-1171.570492,0.00020821,2,"2024-08-10T10:10:48.256",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588896,1723284648265,"fUST",-865.121341,0.00020821,2,"2024-08-10T10:10:48.265",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588897,1723284648275,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:48.275",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588898,1723284648284,"fUST",-1171.570492,0.00020821,2,"2024-08-10T10:10:48.284",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588899,1723284648293,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:48.293",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588900,1723284648302,"fUST",-1171.570492,0.00020821,2,"2024-08-10T10:10:48.302",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588901,1723284648312,"fUST",-1171.570492,0.00020821,2,"2024-08-10T10:10:48.312",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588902,1723284648322,"fUST",-1171.570492,0.00020821,2,"2024-08-10T10:10:48.322",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588903,1723284648332,"fUST",-1171.570492,0.00020821,2,"2024-08-10T10:10:48.332",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588904,1723284648343,"fUST",-1171.570492,0.00020821,2,"2024-08-10T10:10:48.343",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588905,1723284648352,"fUST",-1171.570492,0.00020821,2,"2024-08-10T10:10:48.352",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588906,1723284648363,"fUST",-1179.44,0.00020821,3,"2024-08-10T10:10:48.363",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588907,1723284648372,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:48.372",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588908,1723284648382,"fUST",-511.13313057,0.00020821,3,"2024-08-10T10:10:48.382",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588909,1723284648391,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:48.391",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588910,1723284648400,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:48.400",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588911,1723284648410,"fUST",-1357.12,0.00020821,3,"2024-08-10T10:10:48.410",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588912,1723284648420,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:48.420",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588913,1723284648430,"fUST",-703.72,0.00020821,3,"2024-08-10T10:10:48.430",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588914,1723284648440,"fUST",-1202.64,0.00020821,3,"2024-08-10T10:10:48.440",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588915,1723284648453,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:48.453",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588916,1723284648463,"fUST",-502.05643386,0.00020821,3,"2024-08-10T10:10:48.463",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588917,1723284648473,"fUST",-2167.8,0.00020821,3,"2024-08-10T10:10:48.473",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588918,1723284648483,"fUST",-507.66907828,0.00020821,3,"2024-08-10T10:10:48.483",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588919,1723284648493,"fUST",-510.41166999,0.00020821,3,"2024-08-10T10:10:48.493",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588920,1723284648502,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:48.502",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588921,1723284648512,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:48.512",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588922,1723284648522,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:48.522",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588923,1723284648531,"fUST",-507.16325913,0.00020821,3,"2024-08-10T10:10:48.531",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588924,1723284648541,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:48.541",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588925,1723284648551,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:48.551",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588926,1723284648561,"fUST",-151.0,0.00020821,2,"2024-08-10T10:10:48.561",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588927,1723284648571,"fUST",-151.0,0.00020821,2,"2024-08-10T10:10:48.571",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588928,1723284648581,"fUST",-151.0,0.00020821,2,"2024-08-10T10:10:48.581",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588929,1723284648594,"fUST",-151.0,0.00020821,2,"2024-08-10T10:10:48.594",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588930,1723284648604,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:48.604",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588931,1723284648613,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:48.613",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588932,1723284648623,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:48.623",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588933,1723284648636,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:48.636",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588934,1723284648646,"fUST",-666.44,0.00020821,3,"2024-08-10T10:10:48.646",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588935,1723284648655,"fUST",-682.76,0.00020821,3,"2024-08-10T10:10:48.655",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588936,1723284648665,"fUST",-742.339709,0.00020821,2,"2024-08-10T10:10:48.665",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588937,1723284648674,"fUST",-742.339709,0.00020821,2,"2024-08-10T10:10:48.674",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588938,1723284648684,"fUST",-742.339709,0.00020821,2,"2024-08-10T10:10:48.684",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588939,1723284648693,"fUST",-742.339709,0.00020821,2,"2024-08-10T10:10:48.693",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588940,1723284648703,"fUST",-961.27,0.00020821,3,"2024-08-10T10:10:48.703",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588941,1723284648715,"fUST",-7306.76,0.00020821,3,"2024-08-10T10:10:48.715",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588942,1723284648725,"fUST",-742.339709,0.00020821,2,"2024-08-10T10:10:48.725",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588943,1723284648735,"fUST",-742.339709,0.00020821,2,"2024-08-10T10:10:48.735",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588944,1723284648744,"fUST",-151.0,0.00020821,2,"2024-08-10T10:10:48.744",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588945,1723284648755,"fUST",-742.339709,0.00020821,2,"2024-08-10T10:10:48.755",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588946,1723284648766,"fUST",-151.0,0.00020821,2,"2024-08-10T10:10:48.766",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588947,1723284648776,"fUST",-151.0,0.00020821,2,"2024-08-10T10:10:48.776",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588948,1723284648785,"fUST",-742.339709,0.00020821,2,"2024-08-10T10:10:48.785",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588949,1723284648794,"fUST",-151.0,0.00020821,2,"2024-08-10T10:10:48.794",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588950,1723284648804,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:48.804",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588951,1723284648813,"fUST",-151.0,0.00020821,2,"2024-08-10T10:10:48.813",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588952,1723284648822,"fUST",-151.0,0.00020821,2,"2024-08-10T10:10:48.822",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588953,1723284648832,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:48.832",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588954,1723284648841,"fUST",-151.0,0.00020821,2,"2024-08-10T10:10:48.841",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588955,1723284648851,"fUST",-151.0,0.00020821,2,"2024-08-10T10:10:48.851",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588956,1723284648860,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:48.860",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588957,1723284648870,"fUST",-996.95,0.00020821,3,"2024-08-10T10:10:48.870",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588958,1723284648879,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:48.879",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588959,1723284648888,"fUST",-151.0,0.00020821,2,"2024-08-10T10:10:48.888",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588960,1723284648897,"fUST",-2553.51,0.00020821,3,"2024-08-10T10:10:48.897",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588961,1723284648907,"fUST",-151.0,0.00020821,2,"2024-08-10T10:10:48.907",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588962,1723284648916,"fUST",-151.0,0.00020821,2,"2024-08-10T10:10:48.916",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588963,1723284648926,"fUST",-582.5,0.00020821,3,"2024-08-10T10:10:48.926",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588964,1723284648937,"fUST",-151.0,0.00020821,2,"2024-08-10T10:10:48.937",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588965,1723284648947,"fUST",-151.0,0.00020821,2,"2024-08-10T10:10:48.947",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588966,1723284648956,"fUST",-151.0,0.00020821,2,"2024-08-10T10:10:48.956",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588967,1723284648966,"fUST",-151.0,0.00020821,2,"2024-08-10T10:10:48.966",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588968,1723284648977,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:48.977",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588969,1723284648987,"fUST",-151.0,0.00020821,2,"2024-08-10T10:10:48.987",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588970,1723284648997,"fUST",-151.0,0.00020821,2,"2024-08-10T10:10:48.997",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588971,1723284649006,"fUST",-151.0,0.00020821,2,"2024-08-10T10:10:49.006",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588972,1723284649016,"fUST",-151.0,0.00020821,2,"2024-08-10T10:10:49.016",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588973,1723284649025,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:49.025",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588974,1723284649035,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:49.035",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588975,1723284649045,"fUST",-845.5,0.00020821,3,"2024-08-10T10:10:49.045",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588976,1723284649054,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:49.054",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588977,1723284649064,"fUST",-1513.92,0.00020821,3,"2024-08-10T10:10:49.064",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588978,1723284649074,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:49.074",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588979,1723284649084,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:49.084",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588980,1723284649094,"fUST",-599.29,0.00020821,3,"2024-08-10T10:10:49.094",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588981,1723284649103,"fUST",-1936.02,0.00020821,3,"2024-08-10T10:10:49.103",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588982,1723284649113,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:49.113",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588983,1723284649124,"fUST",-5003.0,0.00020821,3,"2024-08-10T10:10:49.124",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588984,1723284649133,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:49.133",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588985,1723284649143,"fUST",-431.346872,0.00020821,2,"2024-08-10T10:10:49.143",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588986,1723284649153,"fUST",-431.346872,0.00020821,2,"2024-08-10T10:10:49.153",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588987,1723284649163,"fUST",-431.346872,0.00020821,2,"2024-08-10T10:10:49.163",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588988,1723284649173,"fUST",-431.346872,0.00020821,2,"2024-08-10T10:10:49.173",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588989,1723284649182,"fUST",-505.6142796,0.00020821,3,"2024-08-10T10:10:49.182",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588990,1723284649192,"fUST",-431.346872,0.00020821,2,"2024-08-10T10:10:49.192",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588991,1723284649202,"fUST",-431.346872,0.00020821,2,"2024-08-10T10:10:49.202",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588992,1723284649211,"fUST",-1609.27,0.00020821,3,"2024-08-10T10:10:49.211",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588993,1723284649222,"fUST",-431.346872,0.00020821,2,"2024-08-10T10:10:49.222",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588994,1723284649232,"fUST",-431.346872,0.00020821,2,"2024-08-10T10:10:49.232",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588995,1723284649241,"fUST",-697.16,0.00020821,3,"2024-08-10T10:10:49.241",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588996,1723284649251,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:49.251",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588997,1723284649262,"fUST",-711.58,0.00020821,3,"2024-08-10T10:10:49.262",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588998,1723284649272,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:49.272",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334588999,1723284649281,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:49.281",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589000,1723284649291,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:49.291",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589001,1723284649300,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:49.300",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589002,1723284649310,"fUST",-2118.04,0.00020821,3,"2024-08-10T10:10:49.310",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589003,1723284649320,"fUST",-506.43327961,0.00020821,3,"2024-08-10T10:10:49.320",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589004,1723284649331,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:49.331",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589005,1723284649341,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:49.341",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589006,1723284649351,"fUST",-503.59559394,0.00020821,3,"2024-08-10T10:10:49.351",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589007,1723284649361,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:49.361",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589008,1723284649370,"fUST",-516.71003684,0.00020821,3,"2024-08-10T10:10:49.370",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589009,1723284649379,"fUST",-978.98,0.00020821,3,"2024-08-10T10:10:49.379",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589010,1723284649389,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:49.389",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589011,1723284649398,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:49.398",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589012,1723284649407,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:49.407",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589013,1723284649417,"fUST",-10666.06,0.00020821,3,"2024-08-10T10:10:49.417",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589014,1723284649426,"fUST",-1015.13,0.00020821,3,"2024-08-10T10:10:49.426",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589015,1723284649435,"fUST",-469.553891,0.00020821,2,"2024-08-10T10:10:49.435",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589016,1723284649444,"fUST",-243.109662,0.00020821,2,"2024-08-10T10:10:49.444",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589017,1723284649454,"fUST",-469.553891,0.00020821,2,"2024-08-10T10:10:49.454",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589018,1723284649463,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:49.463",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589019,1723284649473,"fUST",-469.553891,0.00020821,2,"2024-08-10T10:10:49.473",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589020,1723284649482,"fUST",-637.21,0.00020821,3,"2024-08-10T10:10:49.482",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589021,1723284649491,"fUST",-469.553891,0.00020821,2,"2024-08-10T10:10:49.491",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589022,1723284649500,"fUST",-1612.46,0.00020821,3,"2024-08-10T10:10:49.500",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589023,1723284649510,"fUST",-864.2,0.00020821,3,"2024-08-10T10:10:49.510",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589024,1723284649519,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:49.519",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589025,1723284649528,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:49.528",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589026,1723284649537,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:49.537",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589027,1723284649547,"fUST",-469.553891,0.00020821,2,"2024-08-10T10:10:49.547",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589028,1723284649556,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:49.556",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589029,1723284649566,"fUST",-469.553891,0.00020821,2,"2024-08-10T10:10:49.566",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589030,1723284649575,"fUST",-469.553891,0.00020821,2,"2024-08-10T10:10:49.575",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589031,1723284649585,"fUST",-469.553891,0.00020821,2,"2024-08-10T10:10:49.585",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589032,1723284649594,"fUST",-932.89,0.00020821,3,"2024-08-10T10:10:49.594",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589033,1723284649603,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:49.603",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589034,1723284649612,"fUST",-1210.09,0.00020821,3,"2024-08-10T10:10:49.612",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589035,1723284649622,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:49.622",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589036,1723284649634,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:49.634",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589037,1723284649643,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:49.643",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589038,1723284649654,"fUST",-1165.39,0.00020821,3,"2024-08-10T10:10:49.654",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589039,1723284649663,"fUST",-666.42,0.00020821,3,"2024-08-10T10:10:49.663",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589040,1723284649674,"fUST",-589.76175742,0.00020821,3,"2024-08-10T10:10:49.674",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589041,1723284649683,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:49.683",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589042,1723284649693,"fUST",-1385.19,0.00020821,3,"2024-08-10T10:10:49.693",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589043,1723284649704,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:49.704",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589044,1723284649713,"fUST",-502.40251605,0.00020821,3,"2024-08-10T10:10:49.713",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589045,1723284649725,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:49.725",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589046,1723284649738,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:49.738",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589047,1723284649748,"fUST",-502.58731087,0.00020821,3,"2024-08-10T10:10:49.748",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589048,1723284649758,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:49.758",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589049,1723284649767,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:49.767",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589050,1723284649777,"fUST",-507.91352027,0.00020821,3,"2024-08-10T10:10:49.777",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589051,1723284649787,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:49.787",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589052,1723284649796,"fUST",-283.44599026,0.00020821,3,"2024-08-10T10:10:49.796",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589053,1723284649806,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:49.806",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589054,1723284649816,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:49.816",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589055,1723284649826,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:49.826",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589056,1723284649835,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:49.835",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589057,1723284649845,"fUST",-1041.76,0.00020821,3,"2024-08-10T10:10:49.845",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589058,1723284649855,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:49.855",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589059,1723284649864,"fUST",-625.64,0.00020821,3,"2024-08-10T10:10:49.864",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589060,1723284649874,"fUST",-680.801386,0.00020821,2,"2024-08-10T10:10:49.874",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589061,1723284649883,"fUST",-680.801386,0.00020821,2,"2024-08-10T10:10:49.883",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589062,1723284649893,"fUST",-680.801386,0.00020821,2,"2024-08-10T10:10:49.893",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589063,1723284649904,"fUST",-679.67,0.00020821,3,"2024-08-10T10:10:49.904",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589064,1723284649913,"fUST",-680.801386,0.00020821,2,"2024-08-10T10:10:49.913",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589065,1723284649924,"fUST",-1129.6,0.00020821,3,"2024-08-10T10:10:49.924",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589066,1723284649936,"fUST",-680.801386,0.00020821,2,"2024-08-10T10:10:49.936",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589067,1723284649945,"fUST",-680.801386,0.00020821,2,"2024-08-10T10:10:49.945",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589068,1723284649955,"fUST",-680.801386,0.00020821,2,"2024-08-10T10:10:49.955",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589069,1723284649966,"fUST",-680.801386,0.00020821,2,"2024-08-10T10:10:49.966",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589070,1723284649975,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:49.975",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589071,1723284649985,"fUST",-689.69,0.00020821,3,"2024-08-10T10:10:49.985",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589072,1723284649994,"fUST",-657.54,0.00020821,3,"2024-08-10T10:10:49.994",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589073,1723284650003,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:50.003",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589074,1723284650013,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:50.013",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589075,1723284650023,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:50.023",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589076,1723284650035,"fUST",-506.3986879,0.00020821,3,"2024-08-10T10:10:50.035",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589077,1723284650045,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:50.045",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589078,1723284650056,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:50.056",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589079,1723284650065,"fUST",-1339.15,0.00020821,3,"2024-08-10T10:10:50.065",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589080,1723284650075,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:50.075",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589081,1723284650085,"fUST",-2583.03,0.00020821,3,"2024-08-10T10:10:50.085",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589082,1723284650095,"fUST",-755.55,0.00020821,3,"2024-08-10T10:10:50.095",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589083,1723284650105,"fUST",-4432.05,0.00020821,3,"2024-08-10T10:10:50.105",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589084,1723284650116,"fUST",-509.0994654,0.00020821,3,"2024-08-10T10:10:50.116",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589085,1723284650126,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:50.126",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589086,1723284650136,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:50.136",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589087,1723284650146,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:50.146",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589088,1723284650156,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:50.156",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589089,1723284650167,"fUST",-194.392481,0.00020821,2,"2024-08-10T10:10:50.167",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589090,1723284650178,"fUST",-194.392481,0.00020821,2,"2024-08-10T10:10:50.178",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589091,1723284650187,"fUST",-194.392481,0.00020821,2,"2024-08-10T10:10:50.187",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589092,1723284650197,"fUST",-194.392481,0.00020821,2,"2024-08-10T10:10:50.197",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589093,1723284650206,"fUST",-194.392481,0.00020821,2,"2024-08-10T10:10:50.206",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589094,1723284650216,"fUST",-194.392481,0.00020821,2,"2024-08-10T10:10:50.216",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589095,1723284650233,"fUST",-194.392481,0.00020821,2,"2024-08-10T10:10:50.233",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589096,1723284650242,"fUST",-194.392481,0.00020821,2,"2024-08-10T10:10:50.242",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589097,1723284650251,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:50.251",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589098,1723284650262,"fUST",-194.392481,0.00020821,2,"2024-08-10T10:10:50.262",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589099,1723284650271,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:50.271",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589100,1723284650280,"fUST",-194.392481,0.00020821,2,"2024-08-10T10:10:50.280",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589101,1723284650289,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:50.289",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589102,1723284650298,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:50.298",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589103,1723284650308,"fUST",-1162.31,0.00020821,3,"2024-08-10T10:10:50.308",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589104,1723284650317,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:50.317",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589105,1723284650326,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:50.326",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589106,1723284650335,"fUST",-2078.74,0.00020821,3,"2024-08-10T10:10:50.335",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589107,1723284650345,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:50.345",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589108,1723284650354,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:50.354",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589109,1723284650363,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:50.363",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589110,1723284650372,"fUST",-989.17,0.00020821,3,"2024-08-10T10:10:50.372",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589111,1723284650382,"fUST",-520.68497471,0.00020821,3,"2024-08-10T10:10:50.382",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589112,1723284650391,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:50.391",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589113,1723284650401,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:50.401",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589114,1723284650411,"fUST",-1181.3,0.00020821,3,"2024-08-10T10:10:50.411",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589115,1723284650421,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:50.421",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589116,1723284650430,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:50.430",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589117,1723284650441,"fUST",-800.02,0.00020821,3,"2024-08-10T10:10:50.441",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589118,1723284650453,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:50.453",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589119,1723284650465,"fUST",-390.88466791,0.00020821,3,"2024-08-10T10:10:50.465",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589120,1723284650475,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:50.475",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589121,1723284650484,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:50.484",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589122,1723284650493,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:50.493",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589123,1723284650503,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:50.503",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589124,1723284650512,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:50.512",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589125,1723284650521,"fUST",-705.26,0.00020821,3,"2024-08-10T10:10:50.521",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589126,1723284650530,"fUST",-527.4728327,0.00020821,3,"2024-08-10T10:10:50.530",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589127,1723284650540,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:50.540",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589128,1723284650549,"fUST",-513.24,0.00020821,3,"2024-08-10T10:10:50.549",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589129,1723284650559,"fUST",-162.908206,0.00020821,2,"2024-08-10T10:10:50.559",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589130,1723284650568,"fUST",-162.908206,0.00020821,2,"2024-08-10T10:10:50.568",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589131,1723284650578,"fUST",-162.908206,0.00020821,2,"2024-08-10T10:10:50.578",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589132,1723284650587,"fUST",-162.908206,0.00020821,2,"2024-08-10T10:10:50.587",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589133,1723284650598,"fUST",-162.908206,0.00020821,2,"2024-08-10T10:10:50.598",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589134,1723284650607,"fUST",-6232.14,0.00020821,3,"2024-08-10T10:10:50.607",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589135,1723284650617,"fUST",-703.18,0.00020821,3,"2024-08-10T10:10:50.617",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589136,1723284650628,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:50.628",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589137,1723284650642,"fUST",-1206.66,0.00020821,2,"2024-08-10T10:10:50.642",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589138,1723284650651,"fUST",-509.29365035,0.00020821,3,"2024-08-10T10:10:50.651",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589139,1723284650661,"fUST",-162.908206,0.00020821,2,"2024-08-10T10:10:50.661",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589140,1723284650672,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:50.672",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589141,1723284650683,"fUST",-2551.41,0.00020821,3,"2024-08-10T10:10:50.683",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589142,1723284650693,"fUST",-162.908206,0.00020821,2,"2024-08-10T10:10:50.693",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589143,1723284650702,"fUST",-209.27243334,0.00020821,3,"2024-08-10T10:10:50.702",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589144,1723284650714,"fUST",-162.908206,0.00020821,2,"2024-08-10T10:10:50.714",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589145,1723284650727,"fUST",-162.908206,0.00020821,2,"2024-08-10T10:10:50.727",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589146,1723284650737,"fUST",-162.908206,0.00020821,2,"2024-08-10T10:10:50.737",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589147,1723284650747,"fUST",-205.937812,0.00020821,2,"2024-08-10T10:10:50.747",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589148,1723284650758,"fUST",-205.937812,0.00020821,2,"2024-08-10T10:10:50.758",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589149,1723284650768,"fUST",-205.937812,0.00020821,2,"2024-08-10T10:10:50.768",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589150,1723284650777,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:50.777",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589151,1723284650913,"fUST",-205.937812,0.00020821,2,"2024-08-10T10:10:50.913",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589152,1723284650923,"fUST",-205.937812,0.00020821,2,"2024-08-10T10:10:50.923",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589153,1723284650933,"fUST",-205.937812,0.00020821,2,"2024-08-10T10:10:50.933",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589154,1723284650944,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:50.944",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589155,1723284650954,"fUST",-158.28058637,0.00020821,3,"2024-08-10T10:10:50.954",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589156,1723284650963,"fUST",-205.937812,0.00020821,2,"2024-08-10T10:10:50.963",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589157,1723284650974,"fUST",-205.937812,0.00020821,2,"2024-08-10T10:10:50.974",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589158,1723284650983,"fUST",-205.937812,0.00020821,2,"2024-08-10T10:10:50.983",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589159,1723284650992,"fUST",-205.937812,0.00020821,2,"2024-08-10T10:10:50.992",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589160,1723284651001,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:51.001",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589161,1723284651010,"fUST",-549.94,0.00020821,3,"2024-08-10T10:10:51.010",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589162,1723284651019,"fUST",-1515.68,0.00020821,3,"2024-08-10T10:10:51.019",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589163,1723284651028,"fUST",-754.46,0.00020821,3,"2024-08-10T10:10:51.028",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589164,1723284651038,"fUST",-500.0,0.00020821,2,"2024-08-10T10:10:51.038",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589165,1723284651048,"fUST",-1230.24,0.00020821,3,"2024-08-10T10:10:51.048",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589166,1723284651057,"fUST",-1308.21,0.00020821,3,"2024-08-10T10:10:51.057",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589167,1723284651067,"fUST",-500.0,0.00020821,3,"2024-08-10T10:10:51.067",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589168,1723284651077,"fUST",-1506.232925,0.00020843,2,"2024-08-10T10:10:51.077",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589169,1723284651086,"fUST",-1264.006356,0.00020843,2,"2024-08-10T10:10:51.086",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589170,1723284651095,"fUST",-3200.0,0.00020843,2,"2024-08-10T10:10:51.095",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589171,1723284651104,"fUST",-151.0,0.00020847,2,"2024-08-10T10:10:51.104",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589172,1723284651114,"fUST",-151.0,0.00020847,2,"2024-08-10T10:10:51.114",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589173,1723284651123,"fUST",-2000.0,0.00020896,2,"2024-08-10T10:10:51.123",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589174,1723284651134,"fUST",-500.0,0.00020899,2,"2024-08-10T10:10:51.134",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589175,1723284651144,"fUST",-2000.0,0.00020905,2,"2024-08-10T10:10:51.144",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589176,1723284651154,"fUST",-823.0,0.00020906,2,"2024-08-10T10:10:51.154",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589177,1723284651164,"fUST",-2000.0,0.00020914,2,"2024-08-10T10:10:51.164",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589178,1723284651173,"fUST",-2000.0,0.00020914,2,"2024-08-10T10:10:51.173",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589179,1723284651183,"fUST",-1174.88589201,0.00020914,2,"2024-08-10T10:10:51.183",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589180,1723284651192,"fUST",-2000.0,0.00020944,2,"2024-08-10T10:10:51.192",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589181,1723284651202,"fUST",-151.0,0.00020971,2,"2024-08-10T10:10:51.202",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589182,1723284651212,"fUST",-151.0,0.00020971,2,"2024-08-10T10:10:51.212",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589183,1723284651224,"fUST",-472.22543673,0.00021,2,"2024-08-10T10:10:51.224",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589184,1723284651234,"fUST",-297.94087205,0.00021,2,"2024-08-10T10:10:51.234",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589185,1723284651243,"fUST",-3000.0,0.00021,2,"2024-08-10T10:10:51.243",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589186,1723284651253,"fUST",-3000.0,0.0002101,2,"2024-08-10T10:10:51.253",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589187,1723284651264,"fUST",-160.0,0.00021013,4,"2024-08-10T10:10:51.264",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589188,1723284651274,"fUST",-3000.0,0.0002102,2,"2024-08-10T10:10:51.274",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589189,1723284651283,"fUST",-3000.0,0.0002103,2,"2024-08-10T10:10:51.283",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589190,1723284651292,"fUST",-850.74887,0.00021033,2,"2024-08-10T10:10:51.292",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589191,1723284651302,"fUST",-744.959196,0.00021033,2,"2024-08-10T10:10:51.302",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589192,1723284651311,"fUST",-453.286341,0.00021033,2,"2024-08-10T10:10:51.311",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589193,1723284651321,"fUST",-517.814623,0.00021033,2,"2024-08-10T10:10:51.321",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589194,1723284651331,"fUST",-168.577137,0.00021033,2,"2024-08-10T10:10:51.331",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589195,1723284651340,"fUST",-517.814622,0.00021033,2,"2024-08-10T10:10:51.340",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589196,1723284651350,"fUST",-453.28634,0.00021033,2,"2024-08-10T10:10:51.350",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589197,1723284651360,"fUST",-164.789858,0.00021033,2,"2024-08-10T10:10:51.360",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589198,1723284651369,"fUST",-1073.013278,0.00021033,2,"2024-08-10T10:10:51.369",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589199,1723284651378,"fUST",-939.25667,0.00021033,2,"2024-08-10T10:10:51.378",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589200,1723284651387,"fUST",-421.728504,0.00021033,2,"2024-08-10T10:10:51.387",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589201,1723284651397,"fUST",-278.508602,0.00021033,2,"2024-08-10T10:10:51.397",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589202,1723284651407,"fUST",-1632.575229,0.00021033,2,"2024-08-10T10:10:51.407",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589203,1723284651416,"fUST",-1786.249728,0.00021033,2,"2024-08-10T10:10:51.416",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589204,1723284651425,"fUST",-164.789857,0.00021033,2,"2024-08-10T10:10:51.425",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589205,1723284651434,"fUST",-985.318794,0.00021033,2,"2024-08-10T10:10:51.434",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589206,1723284651443,"fUST",-1134.374096,0.00021033,2,"2024-08-10T10:10:51.443",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589207,1723284651453,"fUST",-3000.0,0.0002104,2,"2024-08-10T10:10:51.453",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589208,1723284651462,"fUST",-742.339709,0.0002104,2,"2024-08-10T10:10:51.462",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589209,1723284651473,"fUST",-742.339709,0.0002104,2,"2024-08-10T10:10:51.473",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589210,1723284651482,"fUST",-151.0,0.0002104,2,"2024-08-10T10:10:51.482",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589211,1723284651491,"fUST",-151.0,0.0002104,2,"2024-08-10T10:10:51.491",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589212,1723284651501,"fUST",-151.0,0.0002104,2,"2024-08-10T10:10:51.501",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589213,1723284651510,"fUST",-151.0,0.0002104,2,"2024-08-10T10:10:51.510",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589214,1723284651520,"fUST",-3000.0,0.0002105,2,"2024-08-10T10:10:51.520",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589215,1723284651530,"fUST",-3000.0,0.0002106,2,"2024-08-10T10:10:51.530",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589216,1723284651539,"fUST",-151.0,0.0002106,2,"2024-08-10T10:10:51.539",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589217,1723284651548,"fUST",-723.569815,0.0002106,2,"2024-08-10T10:10:51.548",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589218,1723284651557,"fUST",-723.569815,0.0002106,2,"2024-08-10T10:10:51.557",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589219,1723284651566,"fUST",-320.897692,0.0002106,2,"2024-08-10T10:10:51.566",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589220,1723284651575,"fUST",-320.897692,0.0002106,2,"2024-08-10T10:10:51.575",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589221,1723284651585,"fUST",-264.279785,0.0002106,2,"2024-08-10T10:10:51.585",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589222,1723284651595,"fUST",-264.279785,0.0002106,2,"2024-08-10T10:10:51.595",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589223,1723284651604,"fUST",-865.121341,0.0002106,2,"2024-08-10T10:10:51.604",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589224,1723284651612,"fUST",-865.121341,0.0002106,2,"2024-08-10T10:10:51.612",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589225,1723284651622,"fUST",-1171.570492,0.0002106,2,"2024-08-10T10:10:51.622",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589226,1723284651636,"fUST",-1171.570492,0.0002106,2,"2024-08-10T10:10:51.636",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589227,1723284651645,"fUST",-431.346872,0.0002106,2,"2024-08-10T10:10:51.645",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589228,1723284651654,"fUST",-431.346872,0.0002106,2,"2024-08-10T10:10:51.654",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589229,1723284651663,"fUST",-404.60307723,0.0002106,2,"2024-08-10T10:10:51.663",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589238,1723285109794,"fUST",165.257591,0.00014247,2,"2024-08-10T10:18:29.794",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589255,1723285413943,"fUST",218.74438311,0.00014247,2,"2024-08-10T10:23:33.943",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589256,1723285414127,"fUST",729.4,0.00014247,2,"2024-08-10T10:23:34.127",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589257,1723285430678,"fUST",212.34628759,0.00014247,2,"2024-08-10T10:23:50.678",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589259,1723285462379,"fUST",207.56420042,0.00014247,2,"2024-08-10T10:24:22.379",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589260,1723285468055,"fUST",269.35281729,0.00014247,2,"2024-08-10T10:24:28.055",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589261,1723285487199,"fUST",150.0,0.00014247,2,"2024-08-10T10:24:47.199",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589285,1723285682579,"fUST",169.9233,0.00014247,2,"2024-08-10T10:28:02.579",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589334,1723285838557,"fUST",-9649.70159836,0.00015708,2,"2024-08-10T10:30:38.557",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589335,1723285838567,"fUST",-300.0,0.00015851,2,"2024-08-10T10:30:38.567",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589336,1723285838577,"fUST",-300.0,0.00015851,2,"2024-08-10T10:30:38.577",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589337,1723285838586,"fUST",-167.8621025,0.00015857,2,"2024-08-10T10:30:38.586",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589338,1723285838596,"fUST",-2161.35290212,0.00016095,2,"2024-08-10T10:30:38.596",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589339,1723285838605,"fUST",-37886.41560139,0.00016095,2,"2024-08-10T10:30:38.605",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589340,1723285838614,"fUST",-3000.0,0.00016337,2,"2024-08-10T10:30:38.614",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589341,1723285838623,"fUST",-492.52191219,0.00016532,2,"2024-08-10T10:30:38.623",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589342,1723285838632,"fUST",-167.582417,0.00016723,2,"2024-08-10T10:30:38.632",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589343,1723285838642,"fUST",-951.94046237,0.00017019,2,"2024-08-10T10:30:38.642",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589344,1723285838651,"fUST",-3555.15045269,0.00017059,2,"2024-08-10T10:30:38.651",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589345,1723285838661,"fUST",-167.582417,0.00017159,2,"2024-08-10T10:30:38.661",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589346,1723285838670,"fUST",-912.9067075,0.00017269,2,"2024-08-10T10:30:38.670",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589347,1723285838679,"fUST",-420.0,0.00017333,2,"2024-08-10T10:30:38.679",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589348,1723285838689,"fUST",-167.582417,0.00017594,2,"2024-08-10T10:30:38.689",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589349,1723285838698,"fUST",-3089.86893809,0.00017882,2,"2024-08-10T10:30:38.698",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589350,1723285838708,"fUST",-500.0,0.00018054,2,"2024-08-10T10:30:38.708",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589351,1723285838717,"fUST",-8835.67212211,0.00018125,2,"2024-08-10T10:30:38.717",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589352,1723285838726,"fUST",-1200.45087724,0.00018256,2,"2024-08-10T10:30:38.726",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589353,1723285838736,"fUST",-1500.0,0.00018302,2,"2024-08-10T10:30:38.736",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589354,1723285838745,"fUST",-3445.40940676,0.00018302,2,"2024-08-10T10:30:38.745",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589355,1723285838755,"fUST",-1611.8412718,0.00018302,2,"2024-08-10T10:30:38.755",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589356,1723285838764,"fUST",-1795.48065063,0.00018302,2,"2024-08-10T10:30:38.764",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589357,1723285838773,"fUST",-1163.36571829,0.00018316,2,"2024-08-10T10:30:38.773",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589358,1723285838782,"fUST",-7006.89915884,0.00018316,2,"2024-08-10T10:30:38.782",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589359,1723285838791,"fUST",-1763.75242219,0.00018346,2,"2024-08-10T10:30:38.791",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589360,1723285838801,"fUST",-1524.6162278,0.00018346,2,"2024-08-10T10:30:38.801",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589361,1723285838810,"fUST",-1168.14210948,0.00018356,2,"2024-08-10T10:30:38.810",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589362,1723285838819,"fUST",-1200.45087721,0.00018427,2,"2024-08-10T10:30:38.819",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589363,1723285838830,"fUST",-862.42234122,0.00018489,2,"2024-08-10T10:30:38.830",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589364,1723285838839,"fUST",-150.112233,0.000185,2,"2024-08-10T10:30:38.839",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589365,1723285838848,"fUST",-215.51936449,0.00018546,2,"2024-08-10T10:30:38.848",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589366,1723285838858,"fUST",-293.52297793,0.00018546,2,"2024-08-10T10:30:38.858",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589367,1723285838868,"fUST",-500.0,0.00018546,2,"2024-08-10T10:30:38.868",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589368,1723285838877,"fUST",-500.0,0.00018546,2,"2024-08-10T10:30:38.877",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589369,1723285838887,"fUST",-500.0,0.00018546,2,"2024-08-10T10:30:38.887",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589370,1723285838905,"fUST",-500.0,0.00018546,2,"2024-08-10T10:30:38.905",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589371,1723285838918,"fUST",-500.0,0.00018546,2,"2024-08-10T10:30:38.918",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589372,1723285838930,"fUST",-500.0,0.00018546,2,"2024-08-10T10:30:38.930",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589373,1723285838939,"fUST",-500.0,0.00018546,2,"2024-08-10T10:30:38.939",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589374,1723285838950,"fUST",-500.0,0.00018546,2,"2024-08-10T10:30:38.950",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589375,1723285838960,"fUST",-500.0,0.00018546,2,"2024-08-10T10:30:38.960",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589376,1723285838970,"fUST",-500.0,0.00018546,2,"2024-08-10T10:30:38.970",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589377,1723285838981,"fUST",-500.0,0.00018546,2,"2024-08-10T10:30:38.981",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589378,1723285838990,"fUST",-500.0,0.00018546,2,"2024-08-10T10:30:38.990",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589379,1723285839000,"fUST",-500.0,0.00018546,2,"2024-08-10T10:30:39.000",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589380,1723285839015,"fUST",-500.0,0.00018546,2,"2024-08-10T10:30:39.015",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589381,1723285839025,"fUST",-500.0,0.00018546,2,"2024-08-10T10:30:39.025",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589382,1723285839035,"fUST",-500.0,0.00018546,2,"2024-08-10T10:30:39.035",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589383,1723285839047,"fUST",-500.0,0.00018546,2,"2024-08-10T10:30:39.047",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589384,1723285839056,"fUST",-482.18935075,0.00018546,2,"2024-08-10T10:30:39.056",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589385,1723285839066,"fUST",-500.0,0.00018546,2,"2024-08-10T10:30:39.066",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589386,1723285839076,"fUST",-500.0,0.00018546,2,"2024-08-10T10:30:39.076",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589387,1723285839087,"fUST",-500.0,0.00018546,2,"2024-08-10T10:30:39.087",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589388,1723285839096,"fUST",-500.0,0.00018546,2,"2024-08-10T10:30:39.096",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589389,1723285839106,"fUST",-500.0,0.00018546,2,"2024-08-10T10:30:39.106",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589390,1723285839116,"fUST",-500.0,0.00018546,2,"2024-08-10T10:30:39.116",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589391,1723285839126,"fUST",-74543.8518032,0.00018547,2,"2024-08-10T10:30:39.126",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589392,1723285839135,"fUST",-8646.21071267,0.00018557,2,"2024-08-10T10:30:39.135",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589393,1723285839145,"fUST",-277.18370616,0.00018557,2,"2024-08-10T10:30:39.145",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589394,1723285839155,"fUST",-1200.45087721,0.00018599,2,"2024-08-10T10:30:39.155",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589395,1723285839165,"fUST",-833.78545195,0.00018629,2,"2024-08-10T10:30:39.165",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589396,1723285839175,"fUST",-192.35441404,0.00018658,2,"2024-08-10T10:30:39.175",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589397,1723285839185,"fUST",-269.66047823,0.00018658,2,"2024-08-10T10:30:39.185",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589398,1723285839195,"fUST",-273.18649696,0.00018679,2,"2024-08-10T10:30:39.195",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589399,1723285839205,"fUST",-209.75633531,0.00018679,2,"2024-08-10T10:30:39.205",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589400,1723285839214,"fUST",-1200.45087721,0.0001877,2,"2024-08-10T10:30:39.214",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589401,1723285839224,"fUST",-150.112233,0.000189,2,"2024-08-10T10:30:39.224",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589402,1723285839234,"fUST",-500.0,0.00018904,2,"2024-08-10T10:30:39.234",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589403,1723285839244,"fUST",-1200.45087721,0.00018941,2,"2024-08-10T10:30:39.244",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589404,1723285839254,"fUST",-199.0,0.00018954,2,"2024-08-10T10:30:39.254",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589405,1723285839264,"fUST",-250.0,0.00019041,2,"2024-08-10T10:30:39.264",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589406,1723285839275,"fUST",-186.33396624,0.000191,2,"2024-08-10T10:30:39.275",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589407,1723285839284,"fUST",-162.743315,0.00019178,2,"2024-08-10T10:30:39.284",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589408,1723285839295,"fUST",-157.728566,0.00019178,2,"2024-08-10T10:30:39.295",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589409,1723285839305,"fUST",-4960.33512381,0.00019211,2,"2024-08-10T10:30:39.305",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589410,1723285839315,"fUST",-150.112233,0.000193,2,"2024-08-10T10:30:39.315",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589411,1723285839325,"fUST",-150.112233,0.000193,2,"2024-08-10T10:30:39.325",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589412,1723285839335,"fUST",-6361.31694029,0.00019477,2,"2024-08-10T10:30:39.335",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589413,1723285839344,"fUST",-2000.0,0.0001953,2,"2024-08-10T10:30:39.344",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589414,1723285839354,"fUST",-4960.33512381,0.00019625,2,"2024-08-10T10:30:39.354",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589415,1723285839364,"fUST",-74543.8518032,0.00019629,2,"2024-08-10T10:30:39.364",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589416,1723285839374,"fUST",-1000.0,0.00019651,2,"2024-08-10T10:30:39.374",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589417,1723285839383,"fUST",-72362.20120578,0.00019651,11,"2024-08-10T10:30:39.383",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589418,1723285839393,"fUST",-254.0,0.00019652,2,"2024-08-10T10:30:39.393",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589419,1723285839403,"fUST",-254.0,0.00019652,2,"2024-08-10T10:30:39.403",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589420,1723285839412,"fUST",-254.0,0.00019652,2,"2024-08-10T10:30:39.412",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589421,1723285839422,"fUST",-254.0,0.00019652,2,"2024-08-10T10:30:39.422",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589422,1723285839432,"fUST",-254.0,0.00019652,2,"2024-08-10T10:30:39.432",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589423,1723285839442,"fUST",-254.0,0.00019652,2,"2024-08-10T10:30:39.442",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589424,1723285839452,"fUST",-254.0,0.00019652,2,"2024-08-10T10:30:39.452",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589425,1723285839462,"fUST",-254.0,0.00019652,2,"2024-08-10T10:30:39.462",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589426,1723285839472,"fUST",-254.0,0.00019652,2,"2024-08-10T10:30:39.472",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589427,1723285839483,"fUST",-254.0,0.00019652,2,"2024-08-10T10:30:39.483",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589428,1723285839493,"fUST",-254.0,0.00019652,2,"2024-08-10T10:30:39.493",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589429,1723285839503,"fUST",-254.0,0.00019652,2,"2024-08-10T10:30:39.503",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589430,1723285839513,"fUST",-254.0,0.00019652,2,"2024-08-10T10:30:39.513",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589431,1723285839523,"fUST",-254.0,0.00019652,2,"2024-08-10T10:30:39.523",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589432,1723285839533,"fUST",-461.0,0.00019652,2,"2024-08-10T10:30:39.533",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589433,1723285839542,"fUST",-461.0,0.00019652,2,"2024-08-10T10:30:39.542",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589434,1723285839552,"fUST",-461.0,0.00019652,2,"2024-08-10T10:30:39.552",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589435,1723285839562,"fUST",-461.0,0.00019652,2,"2024-08-10T10:30:39.562",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589436,1723285839572,"fUST",-461.0,0.00019652,2,"2024-08-10T10:30:39.572",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589437,1723285839582,"fUST",-461.0,0.00019652,2,"2024-08-10T10:30:39.582",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589438,1723285839592,"fUST",-461.0,0.00019652,2,"2024-08-10T10:30:39.592",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589439,1723285839602,"fUST",-461.0,0.00019652,2,"2024-08-10T10:30:39.602",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589440,1723285839612,"fUST",-461.0,0.00019652,2,"2024-08-10T10:30:39.612",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589441,1723285839621,"fUST",-461.0,0.00019652,2,"2024-08-10T10:30:39.621",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589442,1723285839631,"fUST",-461.0,0.00019652,2,"2024-08-10T10:30:39.631",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589443,1723285839642,"fUST",-461.0,0.00019652,2,"2024-08-10T10:30:39.642",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589444,1723285839652,"fUST",-461.0,0.00019652,2,"2024-08-10T10:30:39.652",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589445,1723285839662,"fUST",-461.0,0.00019652,2,"2024-08-10T10:30:39.662",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589446,1723285839671,"fUST",-254.0,0.00019652,2,"2024-08-10T10:30:39.671",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589447,1723285839681,"fUST",-254.0,0.00019652,2,"2024-08-10T10:30:39.681",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589448,1723285839691,"fUST",-254.0,0.00019652,2,"2024-08-10T10:30:39.691",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589449,1723285839700,"fUST",-254.0,0.00019652,2,"2024-08-10T10:30:39.700",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589450,1723285839713,"fUST",-254.0,0.00019652,2,"2024-08-10T10:30:39.713",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589451,1723285839723,"fUST",-254.0,0.00019652,2,"2024-08-10T10:30:39.723",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589452,1723285839736,"fUST",-254.0,0.00019652,2,"2024-08-10T10:30:39.736",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589453,1723285839751,"fUST",-254.0,0.00019652,2,"2024-08-10T10:30:39.751",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589454,1723285839762,"fUST",-254.0,0.00019652,2,"2024-08-10T10:30:39.762",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589455,1723285839772,"fUST",-254.0,0.00019652,2,"2024-08-10T10:30:39.772",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589456,1723285839783,"fUST",-254.0,0.00019652,2,"2024-08-10T10:30:39.783",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589457,1723285839794,"fUST",-254.0,0.00019652,2,"2024-08-10T10:30:39.794",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589458,1723285839803,"fUST",-254.0,0.00019652,2,"2024-08-10T10:30:39.803",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589459,1723285839813,"fUST",-254.0,0.00019652,2,"2024-08-10T10:30:39.813",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589460,1723285839823,"fUST",-461.0,0.00019652,2,"2024-08-10T10:30:39.823",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589461,1723285839833,"fUST",-461.0,0.00019652,2,"2024-08-10T10:30:39.833",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589462,1723285839843,"fUST",-461.0,0.00019652,2,"2024-08-10T10:30:39.843",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589463,1723285839853,"fUST",-461.0,0.00019652,2,"2024-08-10T10:30:39.853",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589464,1723285839863,"fUST",-461.0,0.00019652,2,"2024-08-10T10:30:39.863",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589465,1723285839874,"fUST",-461.0,0.00019652,2,"2024-08-10T10:30:39.874",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589466,1723285839883,"fUST",-461.0,0.00019652,2,"2024-08-10T10:30:39.883",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589467,1723285839893,"fUST",-461.0,0.00019652,2,"2024-08-10T10:30:39.893",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589468,1723285839903,"fUST",-461.0,0.00019652,2,"2024-08-10T10:30:39.903",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589469,1723285839912,"fUST",-461.0,0.00019652,2,"2024-08-10T10:30:39.912",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589470,1723285839923,"fUST",-461.0,0.00019652,2,"2024-08-10T10:30:39.923",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589471,1723285839932,"fUST",-461.0,0.00019652,2,"2024-08-10T10:30:39.932",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589472,1723285839942,"fUST",-461.0,0.00019652,2,"2024-08-10T10:30:39.942",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589473,1723285839953,"fUST",-461.0,0.00019652,2,"2024-08-10T10:30:39.953",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589474,1723285839963,"fUST",-231.56713108,0.00019661,2,"2024-08-10T10:30:39.963",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589475,1723285839972,"fUST",-545.71201794,0.00019661,2,"2024-08-10T10:30:39.972",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589476,1723285839983,"fUST",-501.05188132,0.00019661,2,"2024-08-10T10:30:39.983",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589477,1723285839993,"fUST",-628.86266687,0.00019661,2,"2024-08-10T10:30:39.993",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589478,1723285840006,"fUST",-501.05188132,0.00019661,2,"2024-08-10T10:30:40.006",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589479,1723285840019,"fUST",-501.05188132,0.00019661,2,"2024-08-10T10:30:40.019",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589480,1723285840029,"fUST",-501.05188132,0.00019661,2,"2024-08-10T10:30:40.029",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589481,1723285840042,"fUST",-501.05188132,0.00019661,2,"2024-08-10T10:30:40.042",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589482,1723285840053,"fUST",-501.05188132,0.00019661,2,"2024-08-10T10:30:40.053",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589483,1723285840064,"fUST",-501.05188132,0.00019661,2,"2024-08-10T10:30:40.064",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589484,1723285840074,"fUST",-501.05188132,0.00019661,2,"2024-08-10T10:30:40.074",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589485,1723285840088,"fUST",-501.05188132,0.00019661,2,"2024-08-10T10:30:40.088",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589486,1723285840098,"fUST",-501.05188132,0.00019661,2,"2024-08-10T10:30:40.098",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589487,1723285840108,"fUST",-501.05188132,0.00019661,2,"2024-08-10T10:30:40.108",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589488,1723285840118,"fUST",-501.05188132,0.00019661,2,"2024-08-10T10:30:40.118",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589489,1723285840128,"fUST",-501.05188132,0.00019661,2,"2024-08-10T10:30:40.128",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589490,1723285840139,"fUST",-501.05188132,0.00019661,2,"2024-08-10T10:30:40.139",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589491,1723285840149,"fUST",-74543.8518032,0.00019662,2,"2024-08-10T10:30:40.149",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589492,1723285840159,"fUST",-150.112233,0.000197,2,"2024-08-10T10:30:40.159",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589493,1723285840169,"fUST",-2805.96609224,0.00019737,2,"2024-08-10T10:30:40.169",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589494,1723285840179,"fUST",-4960.33512381,0.00019754,2,"2024-08-10T10:30:40.179",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589495,1723285840189,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.189",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589496,1723285840199,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.199",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589497,1723285840209,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.209",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589498,1723285840219,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.219",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589499,1723285840228,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.228",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589500,1723285840239,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.239",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589501,1723285840251,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.251",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589502,1723285840261,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.261",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589503,1723285840271,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.271",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589504,1723285840281,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.281",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589505,1723285840290,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.290",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589506,1723285840300,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.300",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589507,1723285840310,"fUST",-461.0,0.00019837,2,"2024-08-10T10:30:40.310",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589508,1723285840320,"fUST",-461.0,0.00019837,2,"2024-08-10T10:30:40.320",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589509,1723285840331,"fUST",-461.0,0.00019837,2,"2024-08-10T10:30:40.331",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589510,1723285840341,"fUST",-461.0,0.00019837,2,"2024-08-10T10:30:40.341",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589511,1723285840351,"fUST",-461.0,0.00019837,2,"2024-08-10T10:30:40.351",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589512,1723285840361,"fUST",-461.0,0.00019837,2,"2024-08-10T10:30:40.361",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589513,1723285840371,"fUST",-461.0,0.00019837,2,"2024-08-10T10:30:40.371",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589514,1723285840381,"fUST",-461.0,0.00019837,2,"2024-08-10T10:30:40.381",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589515,1723285840390,"fUST",-461.0,0.00019837,2,"2024-08-10T10:30:40.390",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589516,1723285840400,"fUST",-461.0,0.00019837,2,"2024-08-10T10:30:40.400",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589517,1723285840410,"fUST",-461.0,0.00019837,2,"2024-08-10T10:30:40.410",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589519,1723285840420,"fUST",-461.0,0.00019837,2,"2024-08-10T10:30:40.420",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589521,1723285840430,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.430",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589522,1723285840439,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.439",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589524,1723285840449,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.449",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589525,1723285840459,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.459",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589526,1723285840470,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.470",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589527,1723285840480,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.480",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589528,1723285840494,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.494",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589529,1723285840503,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.503",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589530,1723285840513,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.513",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589531,1723285840522,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.522",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589532,1723285840531,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.531",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589533,1723285840541,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.541",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589534,1723285840551,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.551",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589535,1723285840560,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.560",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589536,1723285840570,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.570",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589537,1723285840579,"fUST",-461.0,0.00019837,2,"2024-08-10T10:30:40.579",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589538,1723285840590,"fUST",-461.0,0.00019837,2,"2024-08-10T10:30:40.590",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589539,1723285840599,"fUST",-461.0,0.00019837,2,"2024-08-10T10:30:40.599",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589540,1723285840609,"fUST",-461.0,0.00019837,2,"2024-08-10T10:30:40.609",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589541,1723285840619,"fUST",-461.0,0.00019837,2,"2024-08-10T10:30:40.619",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589542,1723285840628,"fUST",-461.0,0.00019837,2,"2024-08-10T10:30:40.628",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589543,1723285840638,"fUST",-461.0,0.00019837,2,"2024-08-10T10:30:40.638",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589544,1723285840647,"fUST",-461.0,0.00019837,2,"2024-08-10T10:30:40.647",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589545,1723285840657,"fUST",-461.0,0.00019837,2,"2024-08-10T10:30:40.657",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589546,1723285840667,"fUST",-461.0,0.00019837,2,"2024-08-10T10:30:40.667",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589547,1723285840676,"fUST",-461.0,0.00019837,2,"2024-08-10T10:30:40.676",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589548,1723285840686,"fUST",-461.0,0.00019837,2,"2024-08-10T10:30:40.686",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589549,1723285840695,"fUST",-461.0,0.00019837,2,"2024-08-10T10:30:40.695",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589550,1723285840705,"fUST",-461.0,0.00019837,2,"2024-08-10T10:30:40.705",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589551,1723285840715,"fUST",-461.0,0.00019837,2,"2024-08-10T10:30:40.715",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589552,1723285840724,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.724",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589553,1723285840735,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.735",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589554,1723285840744,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.744",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589555,1723285840754,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.754",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589556,1723285840763,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.763",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589557,1723285840772,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.772",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589558,1723285840782,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.782",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589559,1723285840792,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.792",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589560,1723285840801,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.801",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589561,1723285840811,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.811",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589562,1723285840820,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.820",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589563,1723285840830,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.830",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589564,1723285840839,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.839",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589565,1723285840849,"fUST",-254.0,0.00019837,2,"2024-08-10T10:30:40.849",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589566,1723285840858,"fUST",-462.0,0.00019837,2,"2024-08-10T10:30:40.858",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589567,1723285840867,"fUST",-462.0,0.00019837,2,"2024-08-10T10:30:40.867",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589568,1723285840877,"fUST",-462.0,0.00019837,2,"2024-08-10T10:30:40.877",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589569,1723285840886,"fUST",-462.0,0.00019837,2,"2024-08-10T10:30:40.886",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589570,1723285840896,"fUST",-462.0,0.00019837,2,"2024-08-10T10:30:40.896",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589571,1723285840905,"fUST",-462.0,0.00019837,2,"2024-08-10T10:30:40.905",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589572,1723285840915,"fUST",-462.0,0.00019837,2,"2024-08-10T10:30:40.915",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589573,1723285840924,"fUST",-462.0,0.00019837,2,"2024-08-10T10:30:40.924",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589574,1723285840933,"fUST",-462.0,0.00019837,2,"2024-08-10T10:30:40.933",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589575,1723285840943,"fUST",-462.0,0.00019837,2,"2024-08-10T10:30:40.943",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589576,1723285840952,"fUST",-462.0,0.00019837,2,"2024-08-10T10:30:40.952",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589577,1723285840962,"fUST",-462.0,0.00019837,2,"2024-08-10T10:30:40.962",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589578,1723285840972,"fUST",-462.0,0.00019837,2,"2024-08-10T10:30:40.972",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589579,1723285840982,"fUST",-462.0,0.00019837,2,"2024-08-10T10:30:40.982",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589580,1723285840992,"fUST",-325.0,0.00019837,2,"2024-08-10T10:30:40.992",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589581,1723285841002,"fUST",-325.0,0.00019837,2,"2024-08-10T10:30:41.002",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589582,1723285841016,"fUST",-325.0,0.00019837,2,"2024-08-10T10:30:41.016",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589583,1723285841026,"fUST",-325.0,0.00019837,2,"2024-08-10T10:30:41.026",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589584,1723285841036,"fUST",-325.0,0.00019837,2,"2024-08-10T10:30:41.036",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589585,1723285841046,"fUST",-325.0,0.00019837,2,"2024-08-10T10:30:41.046",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589586,1723285841057,"fUST",-325.0,0.00019837,2,"2024-08-10T10:30:41.057",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589587,1723285841067,"fUST",-325.0,0.00019837,2,"2024-08-10T10:30:41.067",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589588,1723285841077,"fUST",-325.0,0.00019837,2,"2024-08-10T10:30:41.077",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589589,1723285841089,"fUST",-325.0,0.00019837,2,"2024-08-10T10:30:41.089",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589590,1723285841099,"fUST",-325.0,0.00019837,2,"2024-08-10T10:30:41.099",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589591,1723285841108,"fUST",-325.0,0.00019837,2,"2024-08-10T10:30:41.108",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589592,1723285841118,"fUST",-325.0,0.00019837,2,"2024-08-10T10:30:41.118",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589593,1723285841130,"fUST",-325.0,0.00019837,2,"2024-08-10T10:30:41.130",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589594,1723285841139,"fUST",-325.0,0.00019837,2,"2024-08-10T10:30:41.139",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589595,1723285841151,"fUST",-325.0,0.00019837,2,"2024-08-10T10:30:41.151",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589596,1723285841162,"fUST",-325.0,0.00019837,2,"2024-08-10T10:30:41.162",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589597,1723285841172,"fUST",-325.0,0.00019837,2,"2024-08-10T10:30:41.172",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589598,1723285841182,"fUST",-325.0,0.00019837,2,"2024-08-10T10:30:41.182",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589599,1723285841191,"fUST",-325.0,0.00019837,2,"2024-08-10T10:30:41.191",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589600,1723285841201,"fUST",-325.0,0.00019837,2,"2024-08-10T10:30:41.201",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589601,1723285841211,"fUST",-325.0,0.00019837,2,"2024-08-10T10:30:41.211",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589602,1723285841220,"fUST",-325.0,0.00019837,2,"2024-08-10T10:30:41.220",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589603,1723285841229,"fUST",-325.0,0.00019837,2,"2024-08-10T10:30:41.229",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589604,1723285841240,"fUST",-325.0,0.00019837,2,"2024-08-10T10:30:41.240",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589605,1723285841250,"fUST",-325.0,0.00019837,2,"2024-08-10T10:30:41.250",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589606,1723285841259,"fUST",-325.0,0.00019837,2,"2024-08-10T10:30:41.259",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589607,1723285841269,"fUST",-325.0,0.00019837,2,"2024-08-10T10:30:41.269",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589608,1723285841288,"fUST",-325.0,0.00019837,2,"2024-08-10T10:30:41.288",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589609,1723285841298,"fUST",-325.0,0.00019837,2,"2024-08-10T10:30:41.298",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589610,1723285841308,"fUST",-325.0,0.00019837,2,"2024-08-10T10:30:41.308",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589611,1723285841318,"fUST",-592.0,0.00019837,2,"2024-08-10T10:30:41.318",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589612,1723285841328,"fUST",-592.0,0.00019837,2,"2024-08-10T10:30:41.328",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589613,1723285841337,"fUST",-592.0,0.00019837,2,"2024-08-10T10:30:41.337",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589614,1723285841347,"fUST",-592.0,0.00019837,2,"2024-08-10T10:30:41.347",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589615,1723285841356,"fUST",-592.0,0.00019837,2,"2024-08-10T10:30:41.356",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589616,1723285841366,"fUST",-592.0,0.00019837,2,"2024-08-10T10:30:41.366",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589617,1723285841377,"fUST",-592.0,0.00019837,2,"2024-08-10T10:30:41.377",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589618,1723285841601,"fUST",-592.0,0.00019837,2,"2024-08-10T10:30:41.601",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589619,1723285841611,"fUST",-592.0,0.00019837,2,"2024-08-10T10:30:41.611",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589620,1723285841621,"fUST",-592.0,0.00019837,2,"2024-08-10T10:30:41.621",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589621,1723285841631,"fUST",-592.0,0.00019837,2,"2024-08-10T10:30:41.631",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589622,1723285841640,"fUST",-592.0,0.00019837,2,"2024-08-10T10:30:41.640",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589623,1723285841649,"fUST",-592.0,0.00019837,2,"2024-08-10T10:30:41.649",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589624,1723285841660,"fUST",-592.0,0.00019837,2,"2024-08-10T10:30:41.660",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589625,1723285841669,"fUST",-592.0,0.00019837,2,"2024-08-10T10:30:41.669",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589626,1723285841678,"fUST",-592.0,0.00019837,2,"2024-08-10T10:30:41.678",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589627,1723285841687,"fUST",-592.0,0.00019837,2,"2024-08-10T10:30:41.687",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589628,1723285841697,"fUST",-592.0,0.00019837,2,"2024-08-10T10:30:41.697",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589629,1723285841707,"fUST",-592.0,0.00019837,2,"2024-08-10T10:30:41.707",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589630,1723285841717,"fUST",-592.0,0.00019837,2,"2024-08-10T10:30:41.717",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589631,1723285841726,"fUST",-592.0,0.00019837,2,"2024-08-10T10:30:41.726",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589632,1723285841737,"fUST",-592.0,0.00019837,2,"2024-08-10T10:30:41.737",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589633,1723285841746,"fUST",-592.0,0.00019837,2,"2024-08-10T10:30:41.746",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589634,1723285841758,"fUST",-592.0,0.00019837,2,"2024-08-10T10:30:41.758",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589635,1723285841767,"fUST",-592.0,0.00019837,2,"2024-08-10T10:30:41.767",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589636,1723285841776,"fUST",-592.0,0.00019837,2,"2024-08-10T10:30:41.776",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589637,1723285841785,"fUST",-592.0,0.00019837,2,"2024-08-10T10:30:41.785",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589638,1723285841795,"fUST",-592.0,0.00019837,2,"2024-08-10T10:30:41.795",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589639,1723285841804,"fUST",-592.0,0.00019837,2,"2024-08-10T10:30:41.804",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589640,1723285841813,"fUST",-592.0,0.00019837,2,"2024-08-10T10:30:41.813",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589641,1723285841822,"fUST",-592.0,0.00019837,2,"2024-08-10T10:30:41.822",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589642,1723285841832,"fUST",-200.0,0.00019973,2,"2024-08-10T10:30:41.832",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589643,1723285841842,"fUST",-200.0,0.00019973,2,"2024-08-10T10:30:41.842",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589644,1723285841851,"fUST",-74543.8518032,0.0001999,2,"2024-08-10T10:30:41.851",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589645,1723285841861,"fUST",-91747.86476105,0.0001999,2,"2024-08-10T10:30:41.861",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589646,1723285841871,"fUST",-323.75256006,0.00019999,2,"2024-08-10T10:30:41.871",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589647,1723285841882,"fUST",-2602.22864022,0.0002,2,"2024-08-10T10:30:41.882",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589648,1723285841898,"fUST",-154.77557542,0.0002,2,"2024-08-10T10:30:41.898",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589649,1723285841909,"fUST",-3123.01656173,0.0002,2,"2024-08-10T10:30:41.909",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589650,1723285841921,"fUST",-156.4788062,0.0002,2,"2024-08-10T10:30:41.921",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589651,1723285841931,"fUST",-163.67414706,0.0002,2,"2024-08-10T10:30:41.931",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589652,1723285841942,"fUST",-40854.92824377,0.0002,2,"2024-08-10T10:30:41.942",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589653,1723285841952,"fUST",-154.83259253,0.0002,4,"2024-08-10T10:30:41.952",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589654,1723285841964,"fUST",-151.4401548,0.0002,2,"2024-08-10T10:30:41.964",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589655,1723285841975,"fUST",-1444.82566449,0.0002,2,"2024-08-10T10:30:41.975",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589656,1723285841987,"fUST",-294.33166663,0.0002,2,"2024-08-10T10:30:41.987",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589657,1723285841997,"fUST",-24271.73575449,0.0002,2,"2024-08-10T10:30:41.997",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589658,1723285842011,"fUST",-427.3467713,0.0002,2,"2024-08-10T10:30:42.011",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589659,1723285842023,"fUST",-346.25605686,0.0002,2,"2024-08-10T10:30:42.023",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589660,1723285842033,"fUST",-236.07053144,0.0002,2,"2024-08-10T10:30:42.033",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589661,1723285842043,"fUST",-405798.40677596,0.0002,2,"2024-08-10T10:30:42.043",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589662,1723285842292,"fUST",-673.96481656,0.0002,2,"2024-08-10T10:30:42.292",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589663,1723285842305,"fUST",-51881.04153487,0.0002,2,"2024-08-10T10:30:42.305",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589664,1723285842317,"fUST",-80939.19247925,0.0002,2,"2024-08-10T10:30:42.317",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589665,1723285842329,"fUST",-314.47399217,0.0002,2,"2024-08-10T10:30:42.329",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589666,1723285842604,"fUST",-899.4771621,0.0002,2,"2024-08-10T10:30:42.604",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589667,1723285842616,"fUST",-37428.30436932,0.0002,2,"2024-08-10T10:30:42.616",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589733,1723286164578,"fUST",165.257591,0.00014247,2,"2024-08-10T10:36:04.578",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589747,1723286603540,"fUST",534.13,0.00027,120,"2024-08-10T10:43:23.540",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589749,1723286639008,"fUST",2849.31423163,0.00015,2,"2024-08-10T10:43:59.008",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589750,1723286647055,"fUST",169.140747,0.00014247,2,"2024-08-10T10:44:07.055",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589769,1723287032534,"fUST",-833.78545195,0.00015952,2,"2024-08-10T10:50:32.534",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589770,1723287032545,"fUST",-261.18253073,0.00015952,2,"2024-08-10T10:50:32.545",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589771,1723287032554,"fUST",-1270.04719424,0.00018,2,"2024-08-10T10:50:32.554",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589772,1723287032563,"fUST",-300.0,0.00018239,2,"2024-08-10T10:50:32.563",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589773,1723287032572,"fUST",-12052.7553899,0.0001824,2,"2024-08-10T10:50:32.572",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589774,1723287032582,"fUST",-500.0,0.00018904,2,"2024-08-10T10:50:32.582",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589775,1723287032591,"fUST",-250.0,0.00019041,2,"2024-08-10T10:50:32.591",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589776,1723287032601,"fUST",-1173.65705342,0.00019102,2,"2024-08-10T10:50:32.601",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589798,1723287039004,"fUST",-5833.24210542,0.00019102,2,"2024-08-10T10:50:39.004",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589799,1723287039016,"fUST",-8835.67212211,0.00019139,2,"2024-08-10T10:50:39.016",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589800,1723287039028,"fUST",-3088.54907294,0.00019155,2,"2024-08-10T10:50:39.028",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589801,1723287039039,"fUST",-161.379709,0.00019178,2,"2024-08-10T10:50:39.039",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589802,1723287039050,"fUST",-162.743315,0.00019178,2,"2024-08-10T10:50:39.050",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589803,1723287039062,"fUST",-4960.33512382,0.00019186,2,"2024-08-10T10:50:39.062",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589804,1723287039073,"fUST",-150.0,0.0001935,2,"2024-08-10T10:50:39.073",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589805,1723287039084,"fUST",-566.40490977,0.00019477,2,"2024-08-10T10:50:39.084",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589806,1723287039095,"fUST",-4960.33512382,0.00019558,2,"2024-08-10T10:50:39.095",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589807,1723287039107,"fUST",-297.12317978,0.00019632,2,"2024-08-10T10:50:39.107",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589808,1723287039118,"fUST",-153.0,0.00019637,2,"2024-08-10T10:50:39.118",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589809,1723287039129,"fUST",-153.0,0.00019637,2,"2024-08-10T10:50:39.129",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589810,1723287039141,"fUST",-153.0,0.00019637,2,"2024-08-10T10:50:39.141",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589811,1723287039152,"fUST",-153.0,0.00019637,2,"2024-08-10T10:50:39.152",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589812,1723287039163,"fUST",-153.0,0.00019637,2,"2024-08-10T10:50:39.163",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589813,1723287039174,"fUST",-153.0,0.00019637,2,"2024-08-10T10:50:39.174",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589814,1723287039185,"fUST",-153.0,0.00019637,2,"2024-08-10T10:50:39.185",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589815,1723287039196,"fUST",-153.0,0.00019637,2,"2024-08-10T10:50:39.196",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589816,1723287039207,"fUST",-153.0,0.00019637,2,"2024-08-10T10:50:39.207",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589817,1723287039219,"fUST",-153.0,0.00019637,2,"2024-08-10T10:50:39.219",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589818,1723287039230,"fUST",-153.0,0.00019637,2,"2024-08-10T10:50:39.230",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589819,1723287039241,"fUST",-153.0,0.00019637,2,"2024-08-10T10:50:39.241",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589820,1723287039256,"fUST",-4960.33512384,0.00019763,2,"2024-08-10T10:50:39.256",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589821,1723287039269,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.269",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589822,1723287039280,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.280",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589823,1723287039291,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.291",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589824,1723287039303,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.303",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589825,1723287039315,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.315",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589826,1723287039326,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.326",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589827,1723287039338,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.338",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589828,1723287039349,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.349",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589829,1723287039361,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.361",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589830,1723287039372,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.372",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589831,1723287039383,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.383",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589832,1723287039395,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.395",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589833,1723287039409,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.409",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589834,1723287039421,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.421",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589835,1723287039432,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.432",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589836,1723287039444,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.444",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589837,1723287039455,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.455",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589838,1723287039466,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.466",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589839,1723287039479,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.479",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589840,1723287039490,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.490",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589841,1723287039507,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.507",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589842,1723287039518,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.518",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589843,1723287039529,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.529",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589844,1723287039541,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.541",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589845,1723287039552,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.552",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589846,1723287039563,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.563",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589847,1723287039574,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.574",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589848,1723287039586,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.586",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589849,1723287039597,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.597",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589850,1723287039607,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.607",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589851,1723287039618,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.618",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589852,1723287039630,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.630",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589853,1723287039642,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.642",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589854,1723287039654,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.654",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589855,1723287039665,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.665",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589856,1723287039675,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.675",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589857,1723287039685,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.685",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589858,1723287039695,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.695",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589859,1723287039705,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.705",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589860,1723287039714,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.714",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589861,1723287039723,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.723",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589862,1723287039733,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.733",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589863,1723287039742,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.742",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589864,1723287039975,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.975",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589865,1723287039995,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:39.995",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589866,1723287040009,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.009",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589867,1723287040018,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.018",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589868,1723287040027,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.027",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589869,1723287040040,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.040",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589870,1723287040050,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.050",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589871,1723287040059,"fUST",-181.0,0.00019812,2,"2024-08-10T10:50:40.059",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589872,1723287040069,"fUST",-181.0,0.00019812,2,"2024-08-10T10:50:40.069",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589873,1723287040078,"fUST",-181.0,0.00019812,2,"2024-08-10T10:50:40.078",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589874,1723287040087,"fUST",-181.0,0.00019812,2,"2024-08-10T10:50:40.087",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589875,1723287040096,"fUST",-181.0,0.00019812,2,"2024-08-10T10:50:40.096",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589876,1723287040105,"fUST",-181.0,0.00019812,2,"2024-08-10T10:50:40.105",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589877,1723287040115,"fUST",-181.0,0.00019812,2,"2024-08-10T10:50:40.115",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589878,1723287040124,"fUST",-181.0,0.00019812,2,"2024-08-10T10:50:40.124",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589879,1723287040134,"fUST",-181.0,0.00019812,2,"2024-08-10T10:50:40.134",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589880,1723287040143,"fUST",-181.0,0.00019812,2,"2024-08-10T10:50:40.143",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589881,1723287040153,"fUST",-181.0,0.00019812,2,"2024-08-10T10:50:40.153",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589882,1723287040163,"fUST",-181.0,0.00019812,2,"2024-08-10T10:50:40.163",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589883,1723287040172,"fUST",-181.0,0.00019812,2,"2024-08-10T10:50:40.172",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589884,1723287040181,"fUST",-181.0,0.00019812,2,"2024-08-10T10:50:40.181",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589885,1723287040190,"fUST",-181.0,0.00019812,2,"2024-08-10T10:50:40.190",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589886,1723287040200,"fUST",-181.0,0.00019812,2,"2024-08-10T10:50:40.200",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589887,1723287040209,"fUST",-181.0,0.00019812,2,"2024-08-10T10:50:40.209",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589888,1723287040218,"fUST",-181.0,0.00019812,2,"2024-08-10T10:50:40.218",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589889,1723287040227,"fUST",-181.0,0.00019812,2,"2024-08-10T10:50:40.227",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589890,1723287040237,"fUST",-181.0,0.00019812,2,"2024-08-10T10:50:40.237",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589891,1723287040246,"fUST",-181.0,0.00019812,2,"2024-08-10T10:50:40.246",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589892,1723287040256,"fUST",-181.0,0.00019812,2,"2024-08-10T10:50:40.256",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589893,1723287040265,"fUST",-181.0,0.00019812,2,"2024-08-10T10:50:40.265",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589894,1723287040274,"fUST",-181.0,0.00019812,2,"2024-08-10T10:50:40.274",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589895,1723287040283,"fUST",-181.0,0.00019812,2,"2024-08-10T10:50:40.283",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589896,1723287040293,"fUST",-181.0,0.00019812,2,"2024-08-10T10:50:40.293",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589897,1723287040302,"fUST",-181.0,0.00019812,2,"2024-08-10T10:50:40.302",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589898,1723287040311,"fUST",-181.0,0.00019812,2,"2024-08-10T10:50:40.311",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589899,1723287040321,"fUST",-181.0,0.00019812,2,"2024-08-10T10:50:40.321",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589900,1723287040330,"fUST",-181.0,0.00019812,2,"2024-08-10T10:50:40.330",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589901,1723287040341,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.341",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589902,1723287040350,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.350",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589903,1723287040359,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.359",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589904,1723287040369,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.369",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589905,1723287040378,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.378",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589906,1723287040386,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.386",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589907,1723287040397,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.397",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589908,1723287040409,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.409",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589909,1723287040419,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.419",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589911,1723287040428,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.428",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589912,1723287040438,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.438",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589913,1723287040448,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.448",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589914,1723287040458,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.458",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589915,1723287040467,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.467",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589916,1723287040477,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.477",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589917,1723287040488,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.488",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589919,1723287040498,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.498",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589921,1723287040507,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.507",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589923,1723287040516,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.516",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589924,1723287040526,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.526",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589926,1723287040535,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.535",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589928,1723287040544,"fUST",-200.0,0.00019812,2,"2024-08-10T10:50:40.544",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589930,1723287040554,"fUST",-200.0,0.00019812,2,"2024-08-10T10:50:40.554",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589932,1723287040563,"fUST",-200.0,0.00019812,2,"2024-08-10T10:50:40.563",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589934,1723287040572,"fUST",-200.0,0.00019812,2,"2024-08-10T10:50:40.572",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589936,1723287040582,"fUST",-200.0,0.00019812,2,"2024-08-10T10:50:40.582",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589938,1723287040591,"fUST",-200.0,0.00019812,2,"2024-08-10T10:50:40.591",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589940,1723287040601,"fUST",-200.0,0.00019812,2,"2024-08-10T10:50:40.601",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589942,1723287040611,"fUST",-200.0,0.00019812,2,"2024-08-10T10:50:40.611",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589944,1723287040620,"fUST",-200.0,0.00019812,2,"2024-08-10T10:50:40.620",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589946,1723287040630,"fUST",-200.0,0.00019812,2,"2024-08-10T10:50:40.630",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589948,1723287040639,"fUST",-200.0,0.00019812,2,"2024-08-10T10:50:40.639",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589950,1723287040649,"fUST",-200.0,0.00019812,2,"2024-08-10T10:50:40.649",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589952,1723287040658,"fUST",-200.0,0.00019812,2,"2024-08-10T10:50:40.658",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589954,1723287040668,"fUST",-200.0,0.00019812,2,"2024-08-10T10:50:40.668",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589956,1723287040677,"fUST",-200.0,0.00019812,2,"2024-08-10T10:50:40.677",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589958,1723287040686,"fUST",-200.0,0.00019812,2,"2024-08-10T10:50:40.686",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589960,1723287040695,"fUST",-200.0,0.00019812,2,"2024-08-10T10:50:40.695",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589962,1723287040704,"fUST",-200.0,0.00019812,2,"2024-08-10T10:50:40.704",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589964,1723287040714,"fUST",-200.0,0.00019812,2,"2024-08-10T10:50:40.714",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589966,1723287040724,"fUST",-200.0,0.00019812,2,"2024-08-10T10:50:40.724",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589968,1723287040734,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.734",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589970,1723287040743,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.743",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589972,1723287040754,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.754",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589974,1723287040771,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.771",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589976,1723287040781,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.781",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589978,1723287040793,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.793",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589981,1723287040805,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.805",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589983,1723287040816,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.816",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589985,1723287040828,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.828",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589987,1723287040839,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.839",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589989,1723287040849,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.849",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589992,1723287040860,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.860",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589994,1723287040869,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.869",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589995,1723287040878,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.878",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589997,1723287040888,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.888",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334589999,1723287040897,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.897",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590001,1723287040907,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.907",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590004,1723287040918,"fUST",-153.0,0.00019812,2,"2024-08-10T10:50:40.918",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590006,1723287040927,"fUST",-224.0,0.00019812,2,"2024-08-10T10:50:40.927",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590008,1723287040938,"fUST",-224.0,0.00019812,2,"2024-08-10T10:50:40.938",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590010,1723287040947,"fUST",-224.0,0.00019812,2,"2024-08-10T10:50:40.947",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590012,1723287040957,"fUST",-224.0,0.00019812,2,"2024-08-10T10:50:40.957",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590014,1723287040967,"fUST",-224.0,0.00019812,2,"2024-08-10T10:50:40.967",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590016,1723287040976,"fUST",-224.0,0.00019812,2,"2024-08-10T10:50:40.976",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590018,1723287040985,"fUST",-224.0,0.00019812,2,"2024-08-10T10:50:40.985",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590020,1723287040994,"fUST",-224.0,0.00019812,2,"2024-08-10T10:50:40.994",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590022,1723287041005,"fUST",-224.0,0.00019812,2,"2024-08-10T10:50:41.005",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590024,1723287041014,"fUST",-224.0,0.00019812,2,"2024-08-10T10:50:41.014",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590026,1723287041023,"fUST",-224.0,0.00019812,2,"2024-08-10T10:50:41.023",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590028,1723287041033,"fUST",-224.0,0.00019812,2,"2024-08-10T10:50:41.033",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590030,1723287041043,"fUST",-224.0,0.00019812,2,"2024-08-10T10:50:41.043",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590032,1723287041052,"fUST",-224.0,0.00019812,2,"2024-08-10T10:50:41.052",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590034,1723287041062,"fUST",-224.0,0.00019812,2,"2024-08-10T10:50:41.062",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590036,1723287041072,"fUST",-224.0,0.00019812,2,"2024-08-10T10:50:41.072",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590038,1723287041081,"fUST",-224.0,0.00019812,2,"2024-08-10T10:50:41.081",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590040,1723287041090,"fUST",-224.0,0.00019812,2,"2024-08-10T10:50:41.090",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590042,1723287041100,"fUST",-3110.75664613,0.00019889,2,"2024-08-10T10:50:41.100",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590043,1723287041109,"fUST",-2000.0,0.0001989,2,"2024-08-10T10:50:41.109",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590045,1723287041118,"fUST",-7776.22218588,0.000199,2,"2024-08-10T10:50:41.118",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590048,1723287041128,"fUST",-200.0,0.00019973,2,"2024-08-10T10:50:41.128",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590049,1723287041137,"fUST",-200.0,0.00019973,2,"2024-08-10T10:50:41.137",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590051,1723287041146,"fUST",-200.0,0.00019973,2,"2024-08-10T10:50:41.146",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590053,1723287041156,"fUST",-500.0,0.00019978,2,"2024-08-10T10:50:41.156",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590056,1723287041166,"fUST",-500.0,0.00019978,2,"2024-08-10T10:50:41.166",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590058,1723287041175,"fUST",-500.0,0.00019978,2,"2024-08-10T10:50:41.175",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590060,1723287041185,"fUST",-648.21893507,0.00019978,2,"2024-08-10T10:50:41.185",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590062,1723287041194,"fUST",-63362.2740327,0.00019979,2,"2024-08-10T10:50:41.194",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590064,1723287041207,"fUST",-162.09699175,0.00019989,2,"2024-08-10T10:50:41.207",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590066,1723287041218,"fUST",-381.99841256,0.00019989,2,"2024-08-10T10:50:41.218",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590068,1723287041228,"fUST",-500.0,0.00019989,2,"2024-08-10T10:50:41.228",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590070,1723287041240,"fUST",-500.0,0.00019989,2,"2024-08-10T10:50:41.240",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590073,1723287041252,"fUST",-440.20386681,0.00019989,2,"2024-08-10T10:50:41.252",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590074,1723287041261,"fUST",-500.0,0.00019989,2,"2024-08-10T10:50:41.261",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590076,1723287041270,"fUST",-427.13853821,0.00019989,2,"2024-08-10T10:50:41.270",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590078,1723287041280,"fUST",-500.0,0.00019989,2,"2024-08-10T10:50:41.280",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590080,1723287041289,"fUST",-500.0,0.00019989,2,"2024-08-10T10:50:41.289",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590082,1723287041298,"fUST",-500.0,0.00019989,2,"2024-08-10T10:50:41.298",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590084,1723287041308,"fUST",-500.0,0.00019989,2,"2024-08-10T10:50:41.308",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590086,1723287041317,"fUST",-500.0,0.00019989,2,"2024-08-10T10:50:41.317",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590088,1723287041326,"fUST",-500.0,0.00019989,2,"2024-08-10T10:50:41.326",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590090,1723287041336,"fUST",-500.0,0.00019989,2,"2024-08-10T10:50:41.336",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590092,1723287041345,"fUST",-500.0,0.00019989,2,"2024-08-10T10:50:41.345",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590094,1723287041355,"fUST",-500.0,0.00019989,2,"2024-08-10T10:50:41.355",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590096,1723287041365,"fUST",-500.0,0.00019989,2,"2024-08-10T10:50:41.365",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590098,1723287041374,"fUST",-500.0,0.00019989,2,"2024-08-10T10:50:41.374",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590101,1723287041384,"fUST",-298.99697674,0.00019989,2,"2024-08-10T10:50:41.384",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590103,1723287041394,"fUST",-500.0,0.00019989,2,"2024-08-10T10:50:41.394",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590105,1723287041408,"fUST",-500.0,0.00019989,2,"2024-08-10T10:50:41.408",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590106,1723287041417,"fUST",-500.0,0.00019989,2,"2024-08-10T10:50:41.417",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590108,1723287041426,"fUST",-500.0,0.00019989,2,"2024-08-10T10:50:41.426",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590110,1723287041436,"fUST",-500.0,0.00019989,2,"2024-08-10T10:50:41.436",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590112,1723287041446,"fUST",-500.0,0.00019989,2,"2024-08-10T10:50:41.446",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590114,1723287041456,"fUST",-500.0,0.00019989,2,"2024-08-10T10:50:41.456",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590117,1723287041466,"fUST",-500.0,0.00019989,2,"2024-08-10T10:50:41.466",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590118,1723287041476,"fUST",-500.0,0.00019989,2,"2024-08-10T10:50:41.476",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590120,1723287041486,"fUST",-36181.10060289,0.0001999,11,"2024-08-10T10:50:41.486",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590122,1723287041496,"fUST",-253449.096131,0.0001999,2,"2024-08-10T10:50:41.496",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590124,1723287041508,"fUST",-171.57583552,0.0002,2,"2024-08-10T10:50:41.508",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590127,1723287041519,"fUST",-9428.6230642,0.0002,2,"2024-08-10T10:50:41.519",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590129,1723287041530,"fUST",-10494.9163161,0.0002,2,"2024-08-10T10:50:41.530",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590131,1723287041539,"fUST",-156.4788062,0.0002,2,"2024-08-10T10:50:41.539",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590133,1723287041548,"fUST",-4184.96471672,0.0002,2,"2024-08-10T10:50:41.548",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590135,1723287041558,"fUST",-40854.92824377,0.0002,2,"2024-08-10T10:50:41.558",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590136,1723287041569,"fUST",-3123.01656173,0.0002,2,"2024-08-10T10:50:41.569",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590138,1723287041578,"fUST",-1135.12180673,0.0002,7,"2024-08-10T10:50:41.578",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590140,1723287041588,"fUST",-155.09721933,0.0002,2,"2024-08-10T10:50:41.588",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590142,1723287041598,"fUST",-154.77557542,0.0002,2,"2024-08-10T10:50:41.598",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590144,1723287041607,"fUST",-157520.09581625,0.0002,2,"2024-08-10T10:50:41.607",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334590186,1723287041981,"fUST",-57516.99843502,0.0002,2,"2024-08-10T10:50:41.981",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334593670,1723287286098,"fUST",165.568838,0.00014247,2,"2024-08-10T10:54:46.098",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334593671,1723287360341,"fUST",6243.0,0.0002,30,"2024-08-10T10:56:00.341",0.00033214999999999997,31.98,0.9814316726012332,440690962.0713114]
[334593674,1723287911077,"fUST",165.801226,0.00014247,2,"2024-08-10T11:05:11.077",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593675,1723288085881,"fUST",189.82749556,0.00014247,2,"2024-08-10T11:08:05.881",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593739,1723288238000,"fUST",-2295.1794218,0.00015708,2,"2024-08-10T11:10:38.000",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593740,1723288238012,"fUST",-558.48705982,0.00015708,2,"2024-08-10T11:10:38.012",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593741,1723288238022,"fUST",-1169.36996305,0.00015708,2,"2024-08-10T11:10:38.022",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593742,1723288238031,"fUST",-178.34527745,0.00016159,2,"2024-08-10T11:10:38.031",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593743,1723288238040,"fUST",-913.17015926,0.00017269,2,"2024-08-10T11:10:38.040",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593744,1723288238049,"fUST",-500.0,0.00018054,2,"2024-08-10T11:10:38.049",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593745,1723288238059,"fUST",-300.0,0.00018497,2,"2024-08-10T11:10:38.059",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593746,1723288238068,"fUST",-1000.0,0.000185,2,"2024-08-10T11:10:38.068",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593747,1723288238078,"fUST",-500.0,0.00018904,2,"2024-08-10T11:10:38.078",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593748,1723288238087,"fUST",-9428.6230642,0.00019,2,"2024-08-10T11:10:38.087",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593749,1723288238097,"fUST",-250.0,0.00019041,2,"2024-08-10T11:10:38.097",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593750,1723288238106,"fUST",-157.728566,0.00019178,2,"2024-08-10T11:10:38.106",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593751,1723288238116,"fUST",-161.379709,0.00019178,2,"2024-08-10T11:10:38.116",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593752,1723288238125,"fUST",-332.4290961,0.00019477,2,"2024-08-10T11:10:38.125",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593753,1723288238135,"fUST",-1000.0,0.000195,2,"2024-08-10T11:10:38.135",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593754,1723288238145,"fUST",-306.0,0.00019589,2,"2024-08-10T11:10:38.145",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593755,1723288238154,"fUST",-153.0,0.00019616,2,"2024-08-10T11:10:38.154",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593756,1723288238163,"fUST",-153.0,0.00019616,2,"2024-08-10T11:10:38.163",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593757,1723288238172,"fUST",-153.0,0.00019616,2,"2024-08-10T11:10:38.172",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593758,1723288238182,"fUST",-306.0,0.00019616,2,"2024-08-10T11:10:38.182",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593759,1723288238191,"fUST",-153.0,0.00019616,2,"2024-08-10T11:10:38.191",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593760,1723288238200,"fUST",-196.90524,0.00019616,2,"2024-08-10T11:10:38.200",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593761,1723288238210,"fUST",-306.0,0.00019616,2,"2024-08-10T11:10:38.210",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593762,1723288238223,"fUST",-306.0,0.00019616,2,"2024-08-10T11:10:38.223",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593763,1723288238232,"fUST",-153.0,0.00019638,2,"2024-08-10T11:10:38.232",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593764,1723288238242,"fUST",-153.0,0.00019638,2,"2024-08-10T11:10:38.242",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593765,1723288238251,"fUST",-153.0,0.00019638,2,"2024-08-10T11:10:38.251",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593766,1723288238259,"fUST",-153.0,0.00019638,2,"2024-08-10T11:10:38.259",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593767,1723288238268,"fUST",-153.0,0.00019638,2,"2024-08-10T11:10:38.268",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593768,1723288238277,"fUST",-153.0,0.00019638,2,"2024-08-10T11:10:38.277",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593769,1723288238286,"fUST",-153.0,0.00019638,2,"2024-08-10T11:10:38.286",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593770,1723288238296,"fUST",-153.0,0.00019638,2,"2024-08-10T11:10:38.296",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593771,1723288238305,"fUST",-153.0,0.00019638,2,"2024-08-10T11:10:38.305",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593772,1723288238314,"fUST",-664.38467045,0.00019665,2,"2024-08-10T11:10:38.314",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593773,1723288238324,"fUST",-1412.0,0.00019691,2,"2024-08-10T11:10:38.324",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593774,1723288238333,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.333",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593775,1723288238342,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.342",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593776,1723288238351,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.351",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593777,1723288238360,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.360",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593778,1723288238370,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.370",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593779,1723288238379,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.379",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593780,1723288238388,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.388",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593781,1723288238398,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.398",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593782,1723288238407,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.407",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593783,1723288238417,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.417",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593784,1723288238426,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.426",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593785,1723288238435,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.435",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593786,1723288238446,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.446",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593787,1723288238456,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.456",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593788,1723288238468,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.468",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593789,1723288238477,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.477",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593790,1723288238486,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.486",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593791,1723288238495,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.495",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593792,1723288238504,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.504",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593793,1723288238513,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.513",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593794,1723288238522,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.522",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593795,1723288238532,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.532",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593796,1723288238541,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.541",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593797,1723288238550,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.550",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593798,1723288238560,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.560",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593799,1723288238569,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.569",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593800,1723288238578,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.578",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593801,1723288238588,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.588",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593802,1723288238598,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.598",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593803,1723288238608,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.608",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593804,1723288238618,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.618",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593805,1723288238627,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.627",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593806,1723288238637,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.637",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593807,1723288238648,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.648",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593808,1723288238658,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.658",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593809,1723288238668,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.668",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593810,1723288238678,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.678",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593811,1723288238687,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.687",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593812,1723288238697,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.697",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593813,1723288238707,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.707",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593815,1723288238724,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.724",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593816,1723288238734,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.734",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593817,1723288238743,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.743",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593818,1723288238753,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.753",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593819,1723288238765,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.765",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593820,1723288238775,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.775",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593821,1723288238784,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.784",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593822,1723288238793,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.793",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593823,1723288238803,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.803",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593824,1723288238812,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.812",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593825,1723288238822,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.822",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593826,1723288238832,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.832",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593827,1723288238841,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.841",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593828,1723288238851,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.851",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593829,1723288238860,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.860",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593830,1723288238869,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.869",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593831,1723288238879,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.879",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593832,1723288238888,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.888",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593833,1723288238897,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.897",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593834,1723288238906,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.906",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593835,1723288238915,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.915",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593836,1723288238925,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.925",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593837,1723288238934,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.934",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593838,1723288238943,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.943",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593839,1723288238952,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.952",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593840,1723288238961,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.961",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593841,1723288238970,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.970",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593842,1723288238980,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.980",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593843,1723288238989,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.989",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593844,1723288238999,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:38.999",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593845,1723288239008,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.008",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593846,1723288239017,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.017",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593847,1723288239026,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.026",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593848,1723288239035,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.035",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593849,1723288239046,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.046",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593850,1723288239055,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.055",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593851,1723288239207,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.207",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593852,1723288239217,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.217",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593853,1723288239226,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.226",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593854,1723288239236,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.236",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593855,1723288239245,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.245",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593856,1723288239255,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.255",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593857,1723288239265,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.265",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593858,1723288239274,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.274",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593859,1723288239283,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.283",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593860,1723288239293,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.293",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593861,1723288239302,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.302",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593862,1723288239312,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.312",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593863,1723288239321,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.321",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593864,1723288239331,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.331",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593865,1723288239340,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.340",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593866,1723288239351,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.351",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593867,1723288239361,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.361",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593868,1723288239373,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.373",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593869,1723288239384,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.384",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593870,1723288239395,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.395",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593871,1723288239405,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.405",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593872,1723288239414,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.414",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593873,1723288239426,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.426",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593874,1723288239436,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.436",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593875,1723288239445,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.445",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593876,1723288239455,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.455",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593877,1723288239466,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.466",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593878,1723288239476,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.476",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593879,1723288239487,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.487",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593880,1723288239498,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.498",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593881,1723288239507,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.507",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593882,1723288239517,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.517",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593883,1723288239526,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.526",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593884,1723288239536,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.536",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593885,1723288239545,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.545",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593886,1723288239555,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.555",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593887,1723288239565,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.565",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593888,1723288239575,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.575",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593889,1723288239585,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.585",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593890,1723288239594,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.594",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593891,1723288239603,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.603",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593892,1723288239613,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.613",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593893,1723288239622,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.622",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593894,1723288239632,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.632",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593895,1723288239642,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.642",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593896,1723288239651,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.651",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593897,1723288239660,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.660",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593898,1723288239670,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.670",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593899,1723288239679,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.679",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593901,1723288239688,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.688",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593903,1723288239698,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.698",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593905,1723288239707,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.707",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593907,1723288239718,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.718",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593909,1723288239727,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.727",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593911,1723288239737,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.737",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593913,1723288239746,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.746",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593915,1723288239756,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.756",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593917,1723288239767,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.767",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593919,1723288239776,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.776",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593921,1723288239785,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.785",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593923,1723288239794,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.794",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593925,1723288239804,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.804",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593927,1723288239814,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.814",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593929,1723288239824,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.824",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593931,1723288239835,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.835",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593933,1723288239846,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.846",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593935,1723288239857,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.857",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593938,1723288239868,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.868",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593940,1723288239878,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.878",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593942,1723288239889,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.889",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593944,1723288239899,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.899",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593946,1723288239909,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.909",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593948,1723288239920,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.920",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593950,1723288239929,"fUST",-249.0,0.00019809,2,"2024-08-10T11:10:39.929",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593952,1723288239940,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.940",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593954,1723288239950,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.950",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593956,1723288239960,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.960",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593958,1723288239971,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.971",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593959,1723288239982,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.982",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593961,1723288239991,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:39.991",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593963,1723288240000,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:40.000",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593965,1723288240010,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:40.010",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593967,1723288240019,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:40.019",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593969,1723288240028,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:40.028",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593971,1723288240038,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:40.038",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593973,1723288240047,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:40.047",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593975,1723288240056,"fUST",-153.0,0.00019809,2,"2024-08-10T11:10:40.056",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593977,1723288240066,"fUST",-7776.22218588,0.0001987,2,"2024-08-10T11:10:40.066",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593979,1723288240075,"fUST",-2023.65550841,0.0001988,2,"2024-08-10T11:10:40.075",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593981,1723288240085,"fUST",-2000.0,0.0001988,2,"2024-08-10T11:10:40.085",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593983,1723288240094,"fUST",-2023.65550841,0.00019882,2,"2024-08-10T11:10:40.094",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593985,1723288240103,"fUST",-2023.65550841,0.00019884,2,"2024-08-10T11:10:40.103",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593988,1723288240115,"fUST",-2023.65550841,0.00019886,2,"2024-08-10T11:10:40.115",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593990,1723288240124,"fUST",-2023.65550841,0.00019888,2,"2024-08-10T11:10:40.124",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593991,1723288240133,"fUST",-2802.88261296,0.000199,2,"2024-08-10T11:10:40.133",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593994,1723288240143,"fUST",-500.0,0.00019968,2,"2024-08-10T11:10:40.143",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593996,1723288240152,"fUST",-500.0,0.00019968,2,"2024-08-10T11:10:40.152",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334593998,1723288240161,"fUST",-500.0,0.00019968,2,"2024-08-10T11:10:40.161",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594000,1723288240170,"fUST",-648.21893507,0.00019968,2,"2024-08-10T11:10:40.170",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594001,1723288240179,"fUST",-120388.320662,0.00019969,2,"2024-08-10T11:10:40.179",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594003,1723288240188,"fUST",-60194.1603311,0.0001997,2,"2024-08-10T11:10:40.188",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594005,1723288240197,"fUST",-36181.10060289,0.0001997,11,"2024-08-10T11:10:40.197",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594007,1723288240207,"fUST",-60194.1603311,0.0001997,2,"2024-08-10T11:10:40.207",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594009,1723288240217,"fUST",-120388.320662,0.0001997,2,"2024-08-10T11:10:40.217",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594011,1723288240226,"fUST",-200.0,0.00019973,2,"2024-08-10T11:10:40.226",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594014,1723288240237,"fUST",-200.0,0.00019973,2,"2024-08-10T11:10:40.237",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594016,1723288240248,"fUST",-200.0,0.00019973,2,"2024-08-10T11:10:40.248",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594018,1723288240260,"fUST",-13046.95649166,0.00019988,2,"2024-08-10T11:10:40.260",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594020,1723288240270,"fUST",-323.75256006,0.00019999,2,"2024-08-10T11:10:40.270",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594022,1723288240280,"fUST",-2709.99861051,0.00019999,2,"2024-08-10T11:10:40.280",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594024,1723288240290,"fUST",-300.0,0.00019999,2,"2024-08-10T11:10:40.290",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594026,1723288240299,"fUST",-162.09699175,0.00019999,2,"2024-08-10T11:10:40.299",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594028,1723288240308,"fUST",-381.99841256,0.00019999,2,"2024-08-10T11:10:40.308",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594030,1723288240317,"fUST",-440.20386681,0.00019999,2,"2024-08-10T11:10:40.317",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594032,1723288240326,"fUST",-500.0,0.00019999,2,"2024-08-10T11:10:40.326",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594034,1723288240335,"fUST",-500.0,0.00019999,2,"2024-08-10T11:10:40.335",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594036,1723288240345,"fUST",-500.0,0.00019999,2,"2024-08-10T11:10:40.345",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594038,1723288240355,"fUST",-500.0,0.00019999,2,"2024-08-10T11:10:40.355",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594040,1723288240364,"fUST",-500.0,0.00019999,2,"2024-08-10T11:10:40.364",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594042,1723288240373,"fUST",-500.0,0.00019999,2,"2024-08-10T11:10:40.373",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594044,1723288240382,"fUST",-500.0,0.00019999,2,"2024-08-10T11:10:40.382",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594046,1723288240391,"fUST",-627.13853821,0.00019999,2,"2024-08-10T11:10:40.391",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594048,1723288240401,"fUST",-500.0,0.00019999,2,"2024-08-10T11:10:40.401",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594050,1723288240410,"fUST",-500.0,0.00019999,2,"2024-08-10T11:10:40.410",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594052,1723288240419,"fUST",-500.0,0.00019999,2,"2024-08-10T11:10:40.419",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594054,1723288240428,"fUST",-500.0,0.00019999,2,"2024-08-10T11:10:40.428",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594055,1723288240438,"fUST",-500.0,0.00019999,2,"2024-08-10T11:10:40.438",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594056,1723288240447,"fUST",-500.0,0.00019999,2,"2024-08-10T11:10:40.447",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594057,1723288240456,"fUST",-500.0,0.00019999,2,"2024-08-10T11:10:40.456",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594059,1723288240465,"fUST",-500.0,0.00019999,2,"2024-08-10T11:10:40.465",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594062,1723288240480,"fUST",-238.99697674,0.00019999,2,"2024-08-10T11:10:40.480",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594063,1723288240495,"fUST",-500.0,0.00019999,2,"2024-08-10T11:10:40.495",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594064,1723288240509,"fUST",-500.0,0.00019999,2,"2024-08-10T11:10:40.509",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594065,1723288240520,"fUST",-500.0,0.00019999,2,"2024-08-10T11:10:40.520",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594066,1723288240533,"fUST",-500.0,0.00019999,2,"2024-08-10T11:10:40.533",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594067,1723288240545,"fUST",-500.0,0.00019999,2,"2024-08-10T11:10:40.545",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594068,1723288240559,"fUST",-500.0,0.00019999,2,"2024-08-10T11:10:40.559",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594069,1723288240573,"fUST",-500.0,0.00019999,2,"2024-08-10T11:10:40.573",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594070,1723288240586,"fUST",-500.0,0.00019999,2,"2024-08-10T11:10:40.586",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594071,1723288240600,"fUST",-500.0,0.00019999,2,"2024-08-10T11:10:40.600",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594072,1723288240614,"fUST",-550.0,0.00019999,2,"2024-08-10T11:10:40.614",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594073,1723288240627,"fUST",-63255.28096597,0.0002,11,"2024-08-10T11:10:40.627",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594074,1723288240639,"fUST",-153.0,0.0002,2,"2024-08-10T11:10:40.639",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594075,1723288240652,"fUST",-153.0,0.0002,2,"2024-08-10T11:10:40.652",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594076,1723288240665,"fUST",-153.0,0.0002,2,"2024-08-10T11:10:40.665",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594077,1723288240677,"fUST",-1554.55416322,0.0002,2,"2024-08-10T11:10:40.677",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594078,1723288240689,"fUST",-236.07053144,0.0002,2,"2024-08-10T11:10:40.689",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594079,1723288240702,"fUST",-294.33166663,0.0002,2,"2024-08-10T11:10:40.702",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594080,1723288240713,"fUST",-154.77557542,0.0002,2,"2024-08-10T11:10:40.713",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594081,1723288240729,"fUST",-1444.82566449,0.0002,2,"2024-08-10T11:10:40.729",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594082,1723288240745,"fUST",-346.25605686,0.0002,2,"2024-08-10T11:10:40.745",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594083,1723288240760,"fUST",-154.83259253,0.0002,4,"2024-08-10T11:10:40.760",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594084,1723288240795,"fUST",-427.3467713,0.0002,2,"2024-08-10T11:10:40.795",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594085,1723288240815,"fUST",-150.112233,0.0002,2,"2024-08-10T11:10:40.815",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594086,1723288240835,"fUST",-150.112233,0.0002,2,"2024-08-10T11:10:40.835",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594087,1723288240848,"fUST",-154.77557542,0.0002,2,"2024-08-10T11:10:40.848",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594088,1723288240860,"fUST",-163.67414706,0.0002,2,"2024-08-10T11:10:40.860",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594089,1723288240874,"fUST",-156.4788062,0.0002,2,"2024-08-10T11:10:40.874",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594090,1723288240889,"fUST",-40854.92824377,0.0002,2,"2024-08-10T11:10:40.889",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594091,1723288240906,"fUST",-171.57583552,0.0002,2,"2024-08-10T11:10:40.906",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594092,1723288240919,"fUST",-10494.9163161,0.0002,2,"2024-08-10T11:10:40.919",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594093,1723288240934,"fUST",-1241.600338,0.0002,5,"2024-08-10T11:10:40.934",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594094,1723288240947,"fUST",-3123.01656173,0.0002,2,"2024-08-10T11:10:40.947",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594095,1723288240963,"fUST",-4184.96471672,0.0002,2,"2024-08-10T11:10:40.963",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594096,1723288240975,"fUST",-9064.63916865,0.0002,2,"2024-08-10T11:10:40.975",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594097,1723288242183,"fUST",-431256.63744255,0.0002,2,"2024-08-10T11:10:42.183",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594098,1723288242198,"fUST",-154.77557542,0.0002,2,"2024-08-10T11:10:42.198",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594099,1723288242210,"fUST",-151.4401548,0.0002,2,"2024-08-10T11:10:42.210",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594100,1723288242223,"fUST",-579.280525,0.00020031,2,"2024-08-10T11:10:42.223",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594101,1723288242236,"fUST",-668.470466,0.00020031,2,"2024-08-10T11:10:42.236",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594102,1723288242251,"fUST",-1158.56105,0.00020031,2,"2024-08-10T11:10:42.251",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594103,1723288242263,"fUST",-1563.81575,0.00020031,2,"2024-08-10T11:10:42.263",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594104,1723288242273,"fUST",-164.789858,0.00020031,2,"2024-08-10T11:10:42.273",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594105,1723288242283,"fUST",-579.280525,0.00020031,2,"2024-08-10T11:10:42.283",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594106,1723288242292,"fUST",-441.595647,0.00020031,2,"2024-08-10T11:10:42.292",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594107,1723288242301,"fUST",-564.375794,0.00020031,2,"2024-08-10T11:10:42.301",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594108,1723288242310,"fUST",-151.095447,0.00020031,2,"2024-08-10T11:10:42.310",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594109,1723288242321,"fUST",-164.789858,0.00020031,2,"2024-08-10T11:10:42.321",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594110,1723288242331,"fUST",-226.87482,0.00020031,2,"2024-08-10T11:10:42.331",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594111,1723288242342,"fUST",-589.608652,0.00020031,2,"2024-08-10T11:10:42.342",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594112,1723288242352,"fUST",-164.789857,0.00020031,2,"2024-08-10T11:10:42.352",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594113,1723288242362,"fUST",-417.172314,0.00020031,2,"2024-08-10T11:10:42.362",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594114,1723288242372,"fUST",-332.663783,0.00020031,2,"2024-08-10T11:10:42.372",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594115,1723288242602,"fUST",-170.149774,0.00020031,2,"2024-08-10T11:10:42.602",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594116,1723288242627,"fUST",-252.801272,0.00020031,2,"2024-08-10T11:10:42.627",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594117,1723288242638,"fUST",-301.246585,0.00020031,2,"2024-08-10T11:10:42.638",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594118,1723288242648,"fUST",-500.0,0.00020136,2,"2024-08-10T11:10:42.648",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594119,1723288242658,"fUST",-500.0,0.00020136,2,"2024-08-10T11:10:42.658",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594120,1723288242667,"fUST",-600.0,0.00020251,2,"2024-08-10T11:10:42.667",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594121,1723288242677,"fUST",-150.238,0.00020279,2,"2024-08-10T11:10:42.677",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594122,1723288242686,"fUST",-150.0,0.00020279,2,"2024-08-10T11:10:42.686",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594123,1723288242696,"fUST",-150.0,0.00020279,2,"2024-08-10T11:10:42.696",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594124,1723288242705,"fUST",-507.0,0.00020279,2,"2024-08-10T11:10:42.705",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594125,1723288242718,"fUST",-579.280525,0.00020282,2,"2024-08-10T11:10:42.718",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594126,1723288242729,"fUST",-668.470466,0.00020282,2,"2024-08-10T11:10:42.729",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594127,1723288242739,"fUST",-1158.56105,0.00020282,2,"2024-08-10T11:10:42.739",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594128,1723288242749,"fUST",-1563.81575,0.00020282,2,"2024-08-10T11:10:42.749",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594129,1723288242764,"fUST",-579.280525,0.00020282,2,"2024-08-10T11:10:42.764",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594130,1723288242773,"fUST",-441.595647,0.00020282,2,"2024-08-10T11:10:42.773",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594131,1723288242783,"fUST",-564.375794,0.00020282,2,"2024-08-10T11:10:42.783",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594132,1723288242794,"fUST",-226.87482,0.00020282,2,"2024-08-10T11:10:42.794",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594133,1723288242805,"fUST",-589.608652,0.00020282,2,"2024-08-10T11:10:42.805",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594134,1723288242815,"fUST",-417.172314,0.00020282,2,"2024-08-10T11:10:42.815",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594135,1723288242826,"fUST",-332.663783,0.00020282,2,"2024-08-10T11:10:42.826",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594136,1723288242838,"fUST",-170.149774,0.00020282,2,"2024-08-10T11:10:42.838",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594137,1723288242848,"fUST",-252.801272,0.00020282,2,"2024-08-10T11:10:42.848",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594138,1723288242858,"fUST",-301.246585,0.00020282,2,"2024-08-10T11:10:42.858",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594139,1723288242868,"fUST",-602.0,0.000203,2,"2024-08-10T11:10:42.868",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594140,1723288242878,"fUST",-151.0,0.00020343,2,"2024-08-10T11:10:42.878",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594141,1723288242888,"fUST",-160.0,0.00020345,3,"2024-08-10T11:10:42.888",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594142,1723288242898,"fUST",-420.0,0.00020347,2,"2024-08-10T11:10:42.898",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594143,1723288242908,"fUST",-600.0,0.00020462,2,"2024-08-10T11:10:42.908",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594144,1723288242917,"fUST",-151.0,0.00020469,2,"2024-08-10T11:10:42.917",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594145,1723288242927,"fUST",-579.280525,0.00020532,2,"2024-08-10T11:10:42.927",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594146,1723288242937,"fUST",-668.470466,0.00020532,2,"2024-08-10T11:10:42.937",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594147,1723288242947,"fUST",-1158.56105,0.00020532,2,"2024-08-10T11:10:42.947",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594148,1723288242957,"fUST",-1563.81575,0.00020532,2,"2024-08-10T11:10:42.957",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594149,1723288242968,"fUST",-441.595647,0.00020532,2,"2024-08-10T11:10:42.968",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594150,1723288242978,"fUST",-579.280525,0.00020532,2,"2024-08-10T11:10:42.978",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594151,1723288242988,"fUST",-151.095447,0.00020532,2,"2024-08-10T11:10:42.988",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594152,1723288242999,"fUST",-564.375794,0.00020532,2,"2024-08-10T11:10:42.999",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594153,1723288243010,"fUST",-226.87482,0.00020532,2,"2024-08-10T11:10:43.010",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594154,1723288243020,"fUST",-589.608652,0.00020532,2,"2024-08-10T11:10:43.020",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594155,1723288243030,"fUST",-417.172314,0.00020532,2,"2024-08-10T11:10:43.030",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594156,1723288243040,"fUST",-332.663783,0.00020532,2,"2024-08-10T11:10:43.040",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594157,1723288243050,"fUST",-170.149774,0.00020532,2,"2024-08-10T11:10:43.050",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594158,1723288243059,"fUST",-252.801272,0.00020532,2,"2024-08-10T11:10:43.059",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594159,1723288243069,"fUST",-301.246585,0.00020532,2,"2024-08-10T11:10:43.069",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594160,1723288243078,"fUST",-500.0,0.00020547,4,"2024-08-10T11:10:43.078",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594161,1723288243088,"fUST",-500.0,0.00020547,4,"2024-08-10T11:10:43.088",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594162,1723288243097,"fUST",-500.0,0.00020547,4,"2024-08-10T11:10:43.097",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594163,1723288243107,"fUST",-500.0,0.00020547,4,"2024-08-10T11:10:43.107",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594164,1723288243117,"fUST",-527.10261265,0.00020547,4,"2024-08-10T11:10:43.117",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594165,1723288243128,"fUST",-151.0,0.00020594,2,"2024-08-10T11:10:43.128",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594166,1723288243139,"fUST",-622.21923352,0.00020648,2,"2024-08-10T11:10:43.139",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594167,1723288243149,"fUST",-160.0,0.00020656,4,"2024-08-10T11:10:43.149",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594168,1723288243161,"fUST",-600.0,0.00020673,2,"2024-08-10T11:10:43.161",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594169,1723288243171,"fUST",-151.0,0.00020719,2,"2024-08-10T11:10:43.171",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594170,1723288243181,"fUST",-151.0,0.00020719,2,"2024-08-10T11:10:43.181",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594171,1723288243190,"fUST",-2000.0,0.00020721,2,"2024-08-10T11:10:43.190",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594172,1723288243200,"fUST",-579.280525,0.00020782,2,"2024-08-10T11:10:43.200",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594173,1723288243210,"fUST",-668.470466,0.00020782,2,"2024-08-10T11:10:43.210",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594174,1723288243221,"fUST",-1158.56105,0.00020782,2,"2024-08-10T11:10:43.221",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594175,1723288243230,"fUST",-1563.81575,0.00020782,2,"2024-08-10T11:10:43.230",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594176,1723288243240,"fUST",-441.595647,0.00020782,2,"2024-08-10T11:10:43.240",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594177,1723288243251,"fUST",-579.280525,0.00020782,2,"2024-08-10T11:10:43.251",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594178,1723288243262,"fUST",-564.375794,0.00020782,2,"2024-08-10T11:10:43.262",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594179,1723288243272,"fUST",-226.87482,0.00020782,2,"2024-08-10T11:10:43.272",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594180,1723288243283,"fUST",-589.608652,0.00020782,2,"2024-08-10T11:10:43.283",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594181,1723288243292,"fUST",-417.172314,0.00020782,2,"2024-08-10T11:10:43.292",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594182,1723288243304,"fUST",-332.663783,0.00020782,2,"2024-08-10T11:10:43.304",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594183,1723288243315,"fUST",-170.149774,0.00020782,2,"2024-08-10T11:10:43.315",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594184,1723288243327,"fUST",-252.801272,0.00020782,2,"2024-08-10T11:10:43.327",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594185,1723288243337,"fUST",-301.246585,0.00020782,2,"2024-08-10T11:10:43.337",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594186,1723288243347,"fUST",-300.0,0.000208,9,"2024-08-10T11:10:43.347",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594187,1723288243357,"fUST",-499.15623592,0.00020821,3,"2024-08-10T11:10:43.357",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594188,1723288243368,"fUST",-502.85179291,0.00020821,3,"2024-08-10T11:10:43.368",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594189,1723288243378,"fUST",-294.08246711,0.00020821,3,"2024-08-10T11:10:43.378",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594190,1723288243387,"fUST",-307.00971664,0.00020821,3,"2024-08-10T11:10:43.387",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594191,1723288243397,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.397",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594192,1723288243407,"fUST",-340.34802559,0.00020821,3,"2024-08-10T11:10:43.407",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594193,1723288243417,"fUST",-548.54323977,0.00020821,3,"2024-08-10T11:10:43.417",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594194,1723288243427,"fUST",-532.04310518,0.00020821,3,"2024-08-10T11:10:43.427",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594195,1723288243436,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.436",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594196,1723288243446,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.446",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594197,1723288243456,"fUST",-530.36,0.00020821,3,"2024-08-10T11:10:43.456",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594198,1723288243465,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.465",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594199,1723288243475,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.475",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594200,1723288243484,"fUST",-500.0,0.00020821,2,"2024-08-10T11:10:43.484",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594201,1723288243493,"fUST",-503.22265799,0.00020821,3,"2024-08-10T11:10:43.493",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594202,1723288243503,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.503",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594203,1723288243512,"fUST",-502.89342452,0.00020821,3,"2024-08-10T11:10:43.512",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594204,1723288243522,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.522",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594205,1723288243534,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.534",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594206,1723288243544,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.544",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594207,1723288243556,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.556",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594208,1723288243566,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.566",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594209,1723288243575,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.575",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594210,1723288243585,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.585",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594211,1723288243595,"fUST",-544.41668987,0.00020821,3,"2024-08-10T11:10:43.595",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594212,1723288243605,"fUST",-511.72647619,0.00020821,3,"2024-08-10T11:10:43.605",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594213,1723288243615,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.615",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594214,1723288243624,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.624",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594215,1723288243634,"fUST",-506.0902592,0.00020821,3,"2024-08-10T11:10:43.634",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594216,1723288243644,"fUST",-504.40931227,0.00020821,3,"2024-08-10T11:10:43.644",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594217,1723288243654,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.654",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594218,1723288243664,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.664",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594219,1723288243674,"fUST",-538.79122491,0.00020821,3,"2024-08-10T11:10:43.674",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594220,1723288243683,"fUST",-267.0025567,0.00020821,3,"2024-08-10T11:10:43.683",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594221,1723288243693,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.693",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594222,1723288243703,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.703",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594223,1723288243713,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.713",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594224,1723288243723,"fUST",-281.84091311,0.00020821,3,"2024-08-10T11:10:43.723",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594225,1723288243733,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.733",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594226,1723288243742,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.742",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594227,1723288243753,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.753",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594228,1723288243768,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.768",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594229,1723288243778,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.778",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594230,1723288243787,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.787",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594231,1723288243797,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.797",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594232,1723288243807,"fUST",-504.71106364,0.00020821,3,"2024-08-10T11:10:43.807",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594233,1723288243816,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.816",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594234,1723288243826,"fUST",-503.71574854,0.00020821,3,"2024-08-10T11:10:43.826",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594235,1723288243837,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.837",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594236,1723288243848,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.848",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594237,1723288243857,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.857",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594238,1723288243867,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.867",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594239,1723288243877,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.877",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594240,1723288243886,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.886",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594241,1723288243896,"fUST",-151.0,0.00020821,2,"2024-08-10T11:10:43.896",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594242,1723288243905,"fUST",-504.65633265,0.00020821,3,"2024-08-10T11:10:43.905",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594243,1723288243915,"fUST",-645.5874551,0.00020821,3,"2024-08-10T11:10:43.915",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594244,1723288243925,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.925",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594245,1723288243934,"fUST",-503.67555444,0.00020821,3,"2024-08-10T11:10:43.934",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594246,1723288243945,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.945",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594247,1723288243955,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.955",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594248,1723288243965,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.965",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594249,1723288243975,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.975",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594250,1723288243984,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.984",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594251,1723288243993,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:43.993",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594252,1723288244004,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:44.004",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594253,1723288244014,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:44.014",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594254,1723288244025,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:44.025",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594255,1723288244035,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:44.035",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594256,1723288244044,"fUST",-540.3996952,0.00020821,3,"2024-08-10T11:10:44.044",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594257,1723288244056,"fUST",-504.25998553,0.00020821,3,"2024-08-10T11:10:44.056",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594258,1723288244065,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:44.065",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594259,1723288244075,"fUST",-503.40803061,0.00020821,3,"2024-08-10T11:10:44.075",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594260,1723288244084,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:44.084",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594261,1723288244094,"fUST",-500.0,0.00020821,3,"2024-08-10T11:10:44.094",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594262,1723288244103,"fUST",-220.09100374,0.00020821,3,"2024-08-10T11:10:44.103",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594264,1723288414862,"fUST",268.10709,0.00014247,2,"2024-08-10T11:13:34.862",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594265,1723288704368,"fUST",210.68435147,0.00014247,2,"2024-08-10T11:18:24.368",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594266,1723288940019,"fUST",324.60775045,0.00014247,2,"2024-08-10T11:22:20.019",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594267,1723289015135,"fUST",165.967205,0.00014247,2,"2024-08-10T11:23:35.135",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594268,1723289235629,"fUST",500.0,0.00015,2,"2024-08-10T11:27:15.629",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594273,1723289356681,"fUST",913.17015926,0.00015,2,"2024-08-10T11:29:16.681",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594323,1723289438955,"fUST",-599.21125948,0.00018182,2,"2024-08-10T11:30:38.955",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594324,1723289438965,"fUST",-500.0,0.00018904,2,"2024-08-10T11:30:38.965",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594325,1723289438975,"fUST",-250.0,0.00018999,2,"2024-08-10T11:30:38.975",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594326,1723289438985,"fUST",-6879.77562197,0.00019,2,"2024-08-10T11:30:38.985",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594340,1723289443111,"fUST",-2548.84744223,0.00019,2,"2024-08-10T11:30:43.111",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594341,1723289443121,"fUST",-250.0,0.00019041,2,"2024-08-10T11:30:43.121",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594342,1723289443131,"fUST",-162.743315,0.00019178,2,"2024-08-10T11:30:43.131",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594343,1723289443141,"fUST",-2709.99861051,0.00019256,2,"2024-08-10T11:30:43.141",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594344,1723289443151,"fUST",-500.0,0.00019588,2,"2024-08-10T11:30:43.151",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594345,1723289443161,"fUST",-3110.75664613,0.0001979,2,"2024-08-10T11:30:43.161",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594346,1723289443174,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.174",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594347,1723289443185,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.185",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594348,1723289443194,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.194",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594349,1723289443206,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.206",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594350,1723289443216,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.216",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594351,1723289443226,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.226",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594352,1723289443236,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.236",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594353,1723289443248,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.248",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594354,1723289443257,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.257",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594355,1723289443267,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.267",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594356,1723289443277,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.277",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594357,1723289443286,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.286",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594358,1723289443295,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.295",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594359,1723289443305,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.305",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594360,1723289443314,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.314",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594361,1723289443324,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.324",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594362,1723289443334,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.334",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594363,1723289443344,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.344",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594364,1723289443354,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.354",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594365,1723289443364,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.364",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594366,1723289443373,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.373",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594367,1723289443384,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.384",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594368,1723289443393,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.393",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594369,1723289443402,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.402",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594370,1723289443411,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.411",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594371,1723289443576,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.576",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594372,1723289443588,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.588",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594373,1723289443598,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.598",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594374,1723289443609,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.609",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594375,1723289443618,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.618",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594376,1723289443627,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.627",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594377,1723289443637,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.637",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594378,1723289443647,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.647",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594379,1723289443656,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.656",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594380,1723289443666,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.666",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594381,1723289443675,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.675",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594382,1723289443685,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.685",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594383,1723289443695,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.695",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594384,1723289443707,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.707",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594385,1723289443723,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.723",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594386,1723289443734,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.734",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594387,1723289443745,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.745",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594388,1723289443756,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.756",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594389,1723289443765,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.765",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594390,1723289443775,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.775",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594391,1723289443785,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.785",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594392,1723289443795,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.795",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594393,1723289443806,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.806",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594394,1723289443816,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.816",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594395,1723289443827,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.827",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594396,1723289443836,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.836",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594397,1723289443846,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.846",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594398,1723289443856,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.856",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594399,1723289443865,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.865",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594400,1723289443875,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.875",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594401,1723289443886,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.886",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594402,1723289443895,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.895",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594403,1723289443906,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.906",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594404,1723289443917,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.917",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594405,1723289443927,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.927",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594406,1723289443937,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.937",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594407,1723289443950,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.950",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594408,1723289443960,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.960",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594409,1723289443971,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:43.971",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594410,1723289443981,"fUST",-294.6277914,0.0001989,2,"2024-08-10T11:30:43.981",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594411,1723289443991,"fUST",-413.0419857,0.0001989,2,"2024-08-10T11:30:43.991",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594412,1723289444000,"fUST",-153.0,0.0001989,2,"2024-08-10T11:30:44.000",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594413,1723289444010,"fUST",-207.2629816,0.0001989,2,"2024-08-10T11:30:44.010",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594414,1723289444019,"fUST",-153.3580704,0.0001989,2,"2024-08-10T11:30:44.019",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594415,1723289444029,"fUST",-535.6325272,0.0001989,2,"2024-08-10T11:30:44.029",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594416,1723289444038,"fUST",-207.2629816,0.0001989,2,"2024-08-10T11:30:44.038",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594417,1723289444048,"fUST",-267.8664955,0.0001989,2,"2024-08-10T11:30:44.048",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594418,1723289444057,"fUST",-153.0,0.0001989,2,"2024-08-10T11:30:44.057",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594419,1723289444068,"fUST",-294.6277914,0.0001989,2,"2024-08-10T11:30:44.068",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594420,1723289444078,"fUST",-153.0,0.0001989,2,"2024-08-10T11:30:44.078",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594421,1723289444088,"fUST",-153.0,0.0001989,2,"2024-08-10T11:30:44.088",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594422,1723289444097,"fUST",-294.6277914,0.0001989,2,"2024-08-10T11:30:44.097",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594423,1723289444107,"fUST",-207.2629816,0.0001989,2,"2024-08-10T11:30:44.107",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594424,1723289444116,"fUST",-267.8664955,0.0001989,2,"2024-08-10T11:30:44.116",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594425,1723289444126,"fUST",-153.0,0.0001989,2,"2024-08-10T11:30:44.126",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594426,1723289444136,"fUST",-267.8664955,0.0001989,2,"2024-08-10T11:30:44.136",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594427,1723289444145,"fUST",-294.6277914,0.0001989,2,"2024-08-10T11:30:44.145",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594428,1723289444155,"fUST",-153.0,0.0001989,2,"2024-08-10T11:30:44.155",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594429,1723289444165,"fUST",-348.6108815,0.0001989,2,"2024-08-10T11:30:44.165",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594430,1723289444180,"fUST",-153.0,0.00019941,2,"2024-08-10T11:30:44.180",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594431,1723289444190,"fUST",-940.58327176,0.0001999,2,"2024-08-10T11:30:44.190",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594432,1723289444215,"fUST",-5539.62363888,0.0001999,2,"2024-08-10T11:30:44.215",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594440,1723289446281,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:46.281",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594441,1723289446291,"fUST",-153.0,0.00019798,2,"2024-08-10T11:30:46.291",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594442,1723289446301,"fUST",-5205.394515,0.0001999,2,"2024-08-10T11:30:46.301",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594443,1723289446312,"fUST",-1378.92675256,0.0001999,2,"2024-08-10T11:30:46.312",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594444,1723289446324,"fUST",-961.81211323,0.0001999,2,"2024-08-10T11:30:46.324",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594456,1723290105272,"fUST",165.967205,0.00014247,2,"2024-08-10T11:41:45.272",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594457,1723290163717,"fUST",1669.01055043,0.00014247,2,"2024-08-10T11:42:43.717",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594458,1723290167942,"fUST",3487.76861012,0.00014247,2,"2024-08-10T11:42:47.942",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594459,1723290172465,"fUST",781.90483555,0.00014247,2,"2024-08-10T11:42:52.465",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594461,1723290254949,"fUST",781.90483555,0.00014247,2,"2024-08-10T11:44:14.949",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594463,1723290357374,"fUST",150.0,0.00027,120,"2024-08-10T11:45:57.374",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594464,1723290367720,"fUST",781.90483555,0.00014247,2,"2024-08-10T11:46:07.720",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594467,1723290492450,"fUST",781.90483555,0.00014247,2,"2024-08-10T11:48:12.450",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594468,1723290575467,"fUST",676.27235227,0.00014247,2,"2024-08-10T11:49:35.467",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594561,1723290640342,"fUST",-809.96960681,0.00015612,2,"2024-08-10T11:50:40.342",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594562,1723290640376,"fUST",-5393.50297603,0.00015612,2,"2024-08-10T11:50:40.376",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594563,1723290640387,"fUST",-2709.99861051,0.00015708,2,"2024-08-10T11:50:40.387",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594564,1723290640400,"fUST",-2709.99861051,0.00015708,2,"2024-08-10T11:50:40.400",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594565,1723290640412,"fUST",-500.0,0.00018904,2,"2024-08-10T11:50:40.412",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594566,1723290640425,"fUST",-1000.0,0.00019,19,"2024-08-10T11:50:40.425",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594567,1723290640438,"fUST",-9428.6230642,0.00019,2,"2024-08-10T11:50:40.438",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594568,1723290640451,"fUST",-250.0,0.00019041,2,"2024-08-10T11:50:40.451",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594569,1723290640464,"fUST",-587.5254249,0.00019078,2,"2024-08-10T11:50:40.464",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594570,1723290640478,"fUST",-294.6277914,0.000191,2,"2024-08-10T11:50:40.478",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594571,1723290640491,"fUST",-157.728566,0.00019178,2,"2024-08-10T11:50:40.491",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594572,1723290640503,"fUST",-161.379709,0.00019178,2,"2024-08-10T11:50:40.503",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594573,1723290640515,"fUST",-539.3690451,0.000192,2,"2024-08-10T11:50:40.515",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594574,1723290640527,"fUST",-153.0,0.000192,2,"2024-08-10T11:50:40.527",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594575,1723290640541,"fUST",-589.1248939,0.000192,2,"2024-08-10T11:50:40.541",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594576,1723290640555,"fUST",-294.6277914,0.000192,2,"2024-08-10T11:50:40.555",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594577,1723290640568,"fUST",-267.8664955,0.000192,2,"2024-08-10T11:50:40.568",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594578,1723290640578,"fUST",-267.5651041,0.000192,2,"2024-08-10T11:50:40.578",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594579,1723290640589,"fUST",-153.0,0.00019783,2,"2024-08-10T11:50:40.589",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594580,1723290640601,"fUST",-153.0,0.00019783,2,"2024-08-10T11:50:40.601",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594581,1723290640612,"fUST",-153.0,0.00019783,2,"2024-08-10T11:50:40.612",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594582,1723290640626,"fUST",-153.0,0.00019783,2,"2024-08-10T11:50:40.626",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594583,1723290640639,"fUST",-153.0,0.00019783,2,"2024-08-10T11:50:40.639",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594584,1723290640650,"fUST",-153.0,0.00019783,2,"2024-08-10T11:50:40.650",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594585,1723290640665,"fUST",-2000.0,0.0001989,2,"2024-08-10T11:50:40.665",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594586,1723290640680,"fUST",-658.9597,0.000199,2,"2024-08-10T11:50:40.680",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594587,1723290640694,"fUST",-200.0,0.00019973,2,"2024-08-10T11:50:40.694",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594588,1723290640706,"fUST",-200.0,0.00019973,2,"2024-08-10T11:50:40.706",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594589,1723290640717,"fUST",-200.0,0.00019973,2,"2024-08-10T11:50:40.717",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594590,1723290640735,"fUST",-238.69099279,0.00019979,2,"2024-08-10T11:50:40.735",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594591,1723290640747,"fUST",-63255.28096597,0.00019979,11,"2024-08-10T11:50:40.747",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594592,1723290640760,"fUST",-4979.62097122,0.0001998,2,"2024-08-10T11:50:40.760",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594594,1723290642611,"fUST",162.076247,0.00014247,2,"2024-08-10T11:50:42.611",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594616,1723290646549,"fUST",-28055.12691926,0.0001998,2,"2024-08-10T11:50:46.549",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594622,1723291166829,"fUST",166.223918,0.00014247,2,"2024-08-10T11:59:26.829",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594626,1723291470608,"fUST",2000.0,0.00023,30,"2024-08-10T12:04:30.608",0.00032849999999999996,31.77,0.9813704152640278,441099604.465146]
[334594628,1723291630292,"fUST",162.286731,0.00014247,2,"2024-08-10T12:07:10.292",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594629,1723291831304,"fUST",1524.512,0.00027,120,"2024-08-10T12:10:31.304",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594671,1723291832282,"fUST",-938.22642531,0.00015708,2,"2024-08-10T12:10:32.282",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594683,1723291838512,"fUST",-432.85647337,0.00015708,2,"2024-08-10T12:10:38.512",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594684,1723291838559,"fUST",-433.39214193,0.00015708,2,"2024-08-10T12:10:38.559",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594700,1723291841656,"fUST",-905.5235699,0.00015708,2,"2024-08-10T12:10:41.656",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594701,1723291841668,"fUST",-1804.47504061,0.00015708,2,"2024-08-10T12:10:41.668",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594702,1723291841678,"fUST",-192.26710228,0.00016095,2,"2024-08-10T12:10:41.678",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594703,1723291841687,"fUST",-663.67437082,0.00016347,2,"2024-08-10T12:10:41.687",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594704,1723291841697,"fUST",-300.0,0.00017018,2,"2024-08-10T12:10:41.697",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594705,1723291841706,"fUST",-161.423156,0.00018211,2,"2024-08-10T12:10:41.706",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594706,1723291841715,"fUST",-3768.9003019,0.00018569,2,"2024-08-10T12:10:41.715",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594707,1723291841724,"fUST",-500.0,0.00018904,2,"2024-08-10T12:10:41.724",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594708,1723291841734,"fUST",-938.22642531,0.00018945,2,"2024-08-10T12:10:41.734",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594709,1723291841745,"fUST",-306.0,0.00019041,2,"2024-08-10T12:10:41.745",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594710,1723291841755,"fUST",-2126.08855984,0.00019167,2,"2024-08-10T12:10:41.755",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594711,1723291841764,"fUST",-2126.08855984,0.00019167,2,"2024-08-10T12:10:41.764",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594712,1723291841774,"fUST",-157.728566,0.00019178,2,"2024-08-10T12:10:41.774",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594713,1723291841784,"fUST",-1412.0,0.00019701,2,"2024-08-10T12:10:41.784",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594714,1723291841793,"fUST",-153.0,0.00019781,2,"2024-08-10T12:10:41.793",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594715,1723291841802,"fUST",-153.0,0.00019781,2,"2024-08-10T12:10:41.802",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594716,1723291841812,"fUST",-153.0,0.00019781,2,"2024-08-10T12:10:41.812",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594717,1723291841822,"fUST",-1000.0,0.000198,2,"2024-08-10T12:10:41.822",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594718,1723291841833,"fUST",-1000.0,0.000198,3,"2024-08-10T12:10:41.833",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594719,1723291841844,"fUST",-1000.0,0.000198,4,"2024-08-10T12:10:41.844",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594720,1723291841853,"fUST",-1000.0,0.000198,5,"2024-08-10T12:10:41.853",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594721,1723291841864,"fUST",-2000.0,0.0001989,2,"2024-08-10T12:10:41.864",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594722,1723291841874,"fUST",-200.0,0.00019973,2,"2024-08-10T12:10:41.874",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594723,1723291841883,"fUST",-200.0,0.00019973,2,"2024-08-10T12:10:41.883",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594724,1723291841893,"fUST",-200.0,0.00019973,2,"2024-08-10T12:10:41.893",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594725,1723291841902,"fUST",-44880.6340612,0.0001998,2,"2024-08-10T12:10:41.902",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594726,1723291841911,"fUST",-13729.23404674,0.0001999,2,"2024-08-10T12:10:41.911",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594740,1723291843435,"fUST",-369.06255427,0.0001999,2,"2024-08-10T12:10:43.435",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594751,1723291846854,"fUST",-656.70949551,0.0001999,2,"2024-08-10T12:10:46.854",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594752,1723291857312,"fUST",300.0,0.00027,120,"2024-08-10T12:10:57.312",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594766,1723292227404,"fUST",167.055274,0.00014247,2,"2024-08-10T12:17:07.404",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594769,1723292572095,"fUST",453.33067443,0.00014247,2,"2024-08-10T12:22:52.095",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594793,1723292694068,"fUST",162.909629,0.00014247,2,"2024-08-10T12:24:54.068",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594795,1723292906582,"fUST",729.4,0.00014247,2,"2024-08-10T12:28:26.582",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594805,1723293011596,"fUST",729.4,0.00014247,2,"2024-08-10T12:30:11.596",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594866,1723293032482,"fUST",-1963.73527,0.00015954,2,"2024-08-10T12:30:32.482",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594868,1723293032491,"fUST",-23178.0002469,0.00016599,2,"2024-08-10T12:30:32.491",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594869,1723293032500,"fUST",-168.095354,0.00016971,2,"2024-08-10T12:30:32.500",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594871,1723293032510,"fUST",-816.16582707,0.00017019,2,"2024-08-10T12:30:32.510",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594872,1723293032519,"fUST",-168.095354,0.0001707,2,"2024-08-10T12:30:32.519",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594873,1723293032529,"fUST",-168.095354,0.00017168,2,"2024-08-10T12:30:32.529",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594874,1723293032538,"fUST",-168.095354,0.00017266,2,"2024-08-10T12:30:32.538",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594875,1723293032548,"fUST",-156.99277567,0.00017269,2,"2024-08-10T12:30:32.548",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594876,1723293032566,"fUST",-168.095354,0.00017364,2,"2024-08-10T12:30:32.566",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594877,1723293032577,"fUST",-168.095354,0.00017463,2,"2024-08-10T12:30:32.577",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594878,1723293032588,"fUST",-168.095354,0.00017561,2,"2024-08-10T12:30:32.588",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594879,1723293032598,"fUST",-168.095354,0.00017659,2,"2024-08-10T12:30:32.598",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594880,1723293032607,"fUST",-168.095354,0.00017757,2,"2024-08-10T12:30:32.607",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594881,1723293032617,"fUST",-168.095354,0.00017856,2,"2024-08-10T12:30:32.617",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594882,1723293032627,"fUST",-12683.0897581,0.00017877,2,"2024-08-10T12:30:32.627",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594883,1723293032637,"fUST",-932.82879349,0.00018,2,"2024-08-10T12:30:32.637",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594884,1723293032646,"fUST",-173.065525,0.0001802,2,"2024-08-10T12:30:32.646",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594885,1723293032656,"fUST",-1227.43003046,0.00018825,2,"2024-08-10T12:30:32.656",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594886,1723293032666,"fUST",-500.0,0.00018904,2,"2024-08-10T12:30:32.666",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594887,1723293032676,"fUST",-1091.50397563,0.00018999,2,"2024-08-10T12:30:32.676",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594888,1723293032686,"fUST",-9649.70159836,0.00019139,2,"2024-08-10T12:30:32.686",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594889,1723293032698,"fUST",-951.94046237,0.00019147,2,"2024-08-10T12:30:32.698",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594890,1723293032708,"fUST",-833.78545195,0.00019147,2,"2024-08-10T12:30:32.708",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594891,1723293032717,"fUST",-269.63517677,0.00019147,2,"2024-08-10T12:30:32.717",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594892,1723293032727,"fUST",-344.27180303,0.00019153,2,"2024-08-10T12:30:32.727",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594893,1723293032736,"fUST",-833.78545195,0.00019155,2,"2024-08-10T12:30:32.736",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594894,1723293032746,"fUST",-5238.95624179,0.00019177,2,"2024-08-10T12:30:32.746",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594895,1723293032758,"fUST",-1376.83176637,0.00019177,2,"2024-08-10T12:30:32.758",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594896,1723293032768,"fUST",-161.379709,0.00019178,2,"2024-08-10T12:30:32.768",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594897,1723293032777,"fUST",-15865.47962594,0.00019256,2,"2024-08-10T12:30:32.777",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594898,1723293032787,"fUST",-680.54898449,0.00019256,2,"2024-08-10T12:30:32.787",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594899,1723293032796,"fUST",-416.3721084,0.00019278,2,"2024-08-10T12:30:32.796",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594900,1723293032806,"fUST",-413.99267103,0.00019451,2,"2024-08-10T12:30:32.806",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594901,1723293032816,"fUST",-241.51148239,0.00019451,2,"2024-08-10T12:30:32.816",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594902,1723293032825,"fUST",-980.91885366,0.00019477,2,"2024-08-10T12:30:32.825",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594918,1723293038909,"fUST",-1729.07975685,0.00019477,2,"2024-08-10T12:30:38.909",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594919,1723293038919,"fUST",-159.27209445,0.00019477,2,"2024-08-10T12:30:38.919",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594920,1723293038928,"fUST",-723.569815,0.00019478,2,"2024-08-10T12:30:38.928",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594921,1723293038938,"fUST",-723.569815,0.00019478,2,"2024-08-10T12:30:38.938",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594922,1723293038947,"fUST",-742.339709,0.00019478,2,"2024-08-10T12:30:38.947",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594923,1723293038956,"fUST",-742.339709,0.00019478,2,"2024-08-10T12:30:38.956",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594924,1723293038966,"fUST",-151.0,0.00019478,2,"2024-08-10T12:30:38.966",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594925,1723293038975,"fUST",-151.0,0.00019478,2,"2024-08-10T12:30:38.975",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594926,1723293038984,"fUST",-151.0,0.00019478,2,"2024-08-10T12:30:38.984",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594927,1723293038993,"fUST",-152.006817,0.00019478,2,"2024-08-10T12:30:38.993",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594928,1723293039003,"fUST",-205.937812,0.00019547,2,"2024-08-10T12:30:39.003",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594929,1723293039013,"fUST",-205.937812,0.00019547,2,"2024-08-10T12:30:39.013",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594930,1723293039021,"fUST",-151.0,0.00019547,2,"2024-08-10T12:30:39.021",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594931,1723293039031,"fUST",-194.392481,0.00019547,2,"2024-08-10T12:30:39.031",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594932,1723293039040,"fUST",-194.392481,0.00019547,2,"2024-08-10T12:30:39.040",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594933,1723293039049,"fUST",-151.0,0.00019547,2,"2024-08-10T12:30:39.049",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594934,1723293039059,"fUST",-151.0,0.00019547,2,"2024-08-10T12:30:39.059",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594935,1723293039068,"fUST",-865.121341,0.00019547,2,"2024-08-10T12:30:39.068",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594936,1723293039078,"fUST",-865.121341,0.00019547,2,"2024-08-10T12:30:39.078",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594937,1723293039087,"fUST",-622.21923353,0.00019567,2,"2024-08-10T12:30:39.087",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594938,1723293039096,"fUST",-500.0,0.00019768,2,"2024-08-10T12:30:39.096",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594939,1723293039105,"fUST",-500.0,0.00019768,2,"2024-08-10T12:30:39.105",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594940,1723293039114,"fUST",-500.0,0.00019768,2,"2024-08-10T12:30:39.114",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594941,1723293039123,"fUST",-500.0,0.00019768,2,"2024-08-10T12:30:39.123",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594942,1723293039133,"fUST",-495.93847814,0.00019768,2,"2024-08-10T12:30:39.133",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594943,1723293039143,"fUST",-723.569815,0.00019769,2,"2024-08-10T12:30:39.143",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594944,1723293039153,"fUST",-723.569815,0.00019769,2,"2024-08-10T12:30:39.153",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594945,1723293039163,"fUST",-723.569815,0.00019769,2,"2024-08-10T12:30:39.163",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594946,1723293039172,"fUST",-723.569815,0.00019769,2,"2024-08-10T12:30:39.172",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594947,1723293039181,"fUST",-742.339709,0.00019769,2,"2024-08-10T12:30:39.181",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594948,1723293039191,"fUST",-742.339709,0.00019769,2,"2024-08-10T12:30:39.191",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594949,1723293039202,"fUST",-742.339709,0.00019769,2,"2024-08-10T12:30:39.202",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594950,1723293039219,"fUST",-742.339709,0.00019769,2,"2024-08-10T12:30:39.219",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594951,1723293039228,"fUST",-151.0,0.00019769,2,"2024-08-10T12:30:39.228",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594952,1723293039238,"fUST",-151.0,0.00019769,2,"2024-08-10T12:30:39.238",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594953,1723293039247,"fUST",-151.0,0.00019769,2,"2024-08-10T12:30:39.247",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594954,1723293039256,"fUST",-151.0,0.00019769,2,"2024-08-10T12:30:39.256",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594955,1723293039265,"fUST",-151.0,0.00019769,2,"2024-08-10T12:30:39.265",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594956,1723293039275,"fUST",-63136.5746066,0.00019769,2,"2024-08-10T12:30:39.275",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594957,1723293039284,"fUST",-31627.64048298,0.00019779,11,"2024-08-10T12:30:39.284",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594958,1723293039293,"fUST",-151.0,0.00019779,2,"2024-08-10T12:30:39.293",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594959,1723293039302,"fUST",-680.801386,0.00019779,2,"2024-08-10T12:30:39.302",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594960,1723293039311,"fUST",-680.801386,0.00019779,2,"2024-08-10T12:30:39.311",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594961,1723293039321,"fUST",-151.0,0.00019779,2,"2024-08-10T12:30:39.321",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594962,1723293039330,"fUST",-205.937812,0.00019779,2,"2024-08-10T12:30:39.330",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594963,1723293039339,"fUST",-205.937812,0.00019779,2,"2024-08-10T12:30:39.339",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594964,1723293039349,"fUST",-320.897692,0.00019779,2,"2024-08-10T12:30:39.349",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594965,1723293039358,"fUST",-320.897692,0.00019779,2,"2024-08-10T12:30:39.358",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594966,1723293039367,"fUST",-151.0,0.00019779,2,"2024-08-10T12:30:39.367",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594967,1723293039376,"fUST",-151.0,0.00019779,2,"2024-08-10T12:30:39.376",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594968,1723293039385,"fUST",-194.392481,0.00019779,2,"2024-08-10T12:30:39.385",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594969,1723293039395,"fUST",-194.392481,0.00019779,2,"2024-08-10T12:30:39.395",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594970,1723293039405,"fUST",-151.0,0.00019779,2,"2024-08-10T12:30:39.405",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594971,1723293039415,"fUST",-151.0,0.00019779,2,"2024-08-10T12:30:39.415",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594972,1723293039424,"fUST",-151.0,0.00019779,2,"2024-08-10T12:30:39.424",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594973,1723293039434,"fUST",-865.121341,0.00019779,2,"2024-08-10T12:30:39.434",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594974,1723293039443,"fUST",-865.121341,0.00019779,2,"2024-08-10T12:30:39.443",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594975,1723293039456,"fUST",-723.569815,0.00019779,2,"2024-08-10T12:30:39.456",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594976,1723293039469,"fUST",-723.569815,0.00019779,2,"2024-08-10T12:30:39.469",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594977,1723293039478,"fUST",-742.339709,0.00019779,2,"2024-08-10T12:30:39.478",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594978,1723293039487,"fUST",-742.339709,0.00019779,2,"2024-08-10T12:30:39.487",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594979,1723293039496,"fUST",-151.0,0.00019779,2,"2024-08-10T12:30:39.496",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594980,1723293039506,"fUST",-151.0,0.00019779,2,"2024-08-10T12:30:39.506",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594981,1723293039516,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.516",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594982,1723293039526,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.526",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594983,1723293039537,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.537",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594984,1723293039546,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.546",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594985,1723293039555,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.555",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594986,1723293039564,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.564",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594987,1723293039573,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.573",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594988,1723293039582,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.582",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594989,1723293039591,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.591",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594990,1723293039600,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.600",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594991,1723293039609,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.609",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594992,1723293039618,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.618",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594993,1723293039628,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.628",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594994,1723293039636,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.636",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594995,1723293039645,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.645",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594996,1723293039655,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.655",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594997,1723293039664,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.664",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594998,1723293039673,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.673",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334594999,1723293039681,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.681",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595000,1723293039690,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.690",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595001,1723293039700,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.700",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595002,1723293039710,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.710",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595003,1723293039719,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.719",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595004,1723293039729,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.729",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595005,1723293039738,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.738",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595006,1723293039749,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.749",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595007,1723293039760,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.760",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595008,1723293039770,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.770",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595009,1723293039780,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.780",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595010,1723293039790,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.790",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595011,1723293039801,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.801",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595012,1723293039810,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.810",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595013,1723293039820,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.820",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595014,1723293039830,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.830",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595015,1723293039840,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.840",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595016,1723293039850,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.850",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595017,1723293039860,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.860",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595018,1723293039871,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.871",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595019,1723293039881,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.881",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595020,1723293039892,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.892",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595021,1723293039902,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.902",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595022,1723293039911,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.911",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595023,1723293039922,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.922",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595024,1723293039932,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.932",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595025,1723293039942,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.942",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595026,1723293039953,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.953",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595027,1723293039962,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.962",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595028,1723293039972,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.972",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595029,1723293039982,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.982",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595030,1723293039991,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:39.991",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595031,1723293040001,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:40.001",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595032,1723293040010,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:40.010",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595033,1723293040019,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:40.019",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595035,1723293040029,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:40.029",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595036,1723293040039,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:40.039",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595037,1723293040048,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:40.048",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595038,1723293040058,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:40.058",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595039,1723293040068,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:40.068",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595040,1723293040080,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:40.080",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595041,1723293040090,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:40.090",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595042,1723293040099,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:40.099",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595043,1723293040109,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:40.109",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595044,1723293040118,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:40.118",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595045,1723293040127,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:40.127",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595046,1723293040137,"fUST",-3247.40576402,0.0001979,2,"2024-08-10T12:30:40.137",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595047,1723293040146,"fUST",-3247.40576402,0.00019815,2,"2024-08-10T12:30:40.146",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595048,1723293040155,"fUST",-205.937812,0.00019815,2,"2024-08-10T12:30:40.155",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595049,1723293040165,"fUST",-205.937812,0.00019815,2,"2024-08-10T12:30:40.165",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595050,1723293040174,"fUST",-194.392481,0.00019815,2,"2024-08-10T12:30:40.174",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595051,1723293040183,"fUST",-194.392481,0.00019815,2,"2024-08-10T12:30:40.183",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595052,1723293040193,"fUST",-151.0,0.00019815,2,"2024-08-10T12:30:40.193",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595053,1723293040204,"fUST",-151.0,0.00019815,2,"2024-08-10T12:30:40.204",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595054,1723293040214,"fUST",-865.121341,0.00019815,2,"2024-08-10T12:30:40.214",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595055,1723293040223,"fUST",-865.121341,0.00019815,2,"2024-08-10T12:30:40.223",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595056,1723293040232,"fUST",-3247.40576402,0.0001984,2,"2024-08-10T12:30:40.232",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595057,1723293040242,"fUST",-243.109662,0.00019864,2,"2024-08-10T12:30:40.242",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595058,1723293040252,"fUST",-680.801386,0.00019864,2,"2024-08-10T12:30:40.252",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595059,1723293040262,"fUST",-680.801386,0.00019864,2,"2024-08-10T12:30:40.262",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595060,1723293040271,"fUST",-320.897692,0.00019864,2,"2024-08-10T12:30:40.271",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595061,1723293040281,"fUST",-320.897692,0.00019864,2,"2024-08-10T12:30:40.281",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595062,1723293040291,"fUST",-151.0,0.00019864,2,"2024-08-10T12:30:40.291",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595063,1723293040301,"fUST",-151.0,0.00019864,2,"2024-08-10T12:30:40.301",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595065,1723293040310,"fUST",-723.569815,0.00019864,2,"2024-08-10T12:30:40.310",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595066,1723293040320,"fUST",-723.569815,0.00019864,2,"2024-08-10T12:30:40.320",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595067,1723293040330,"fUST",-742.339709,0.00019864,2,"2024-08-10T12:30:40.330",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595068,1723293040340,"fUST",-742.339709,0.00019864,2,"2024-08-10T12:30:40.340",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595069,1723293040350,"fUST",-151.0,0.00019864,2,"2024-08-10T12:30:40.350",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595070,1723293040360,"fUST",-151.0,0.00019864,2,"2024-08-10T12:30:40.360",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595072,1723293040370,"fUST",-3247.40576402,0.00019864,2,"2024-08-10T12:30:40.370",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595074,1723293040379,"fUST",-7776.22218588,0.00019879,2,"2024-08-10T12:30:40.379",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595075,1723293040388,"fUST",-205.937812,0.00019879,2,"2024-08-10T12:30:40.388",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595076,1723293040398,"fUST",-205.937812,0.00019879,2,"2024-08-10T12:30:40.398",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595077,1723293040407,"fUST",-194.392481,0.00019879,2,"2024-08-10T12:30:40.407",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595078,1723293040416,"fUST",-194.392481,0.00019879,2,"2024-08-10T12:30:40.416",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595079,1723293040426,"fUST",-151.0,0.00019879,2,"2024-08-10T12:30:40.426",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595080,1723293040435,"fUST",-151.0,0.00019879,2,"2024-08-10T12:30:40.435",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595081,1723293040444,"fUST",-865.121341,0.00019879,2,"2024-08-10T12:30:40.444",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595082,1723293040455,"fUST",-865.121341,0.00019879,2,"2024-08-10T12:30:40.455",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595083,1723293040466,"fUST",-723.569815,0.00019879,2,"2024-08-10T12:30:40.466",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595084,1723293040476,"fUST",-723.569815,0.00019879,2,"2024-08-10T12:30:40.476",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595086,1723293040486,"fUST",-723.569815,0.00019879,2,"2024-08-10T12:30:40.486",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595087,1723293040496,"fUST",-723.569815,0.00019879,2,"2024-08-10T12:30:40.496",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595088,1723293040506,"fUST",-742.339709,0.00019879,2,"2024-08-10T12:30:40.506",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595089,1723293040515,"fUST",-742.339709,0.00019879,2,"2024-08-10T12:30:40.515",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595090,1723293040524,"fUST",-742.339709,0.00019879,2,"2024-08-10T12:30:40.524",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595091,1723293040534,"fUST",-742.339709,0.00019879,2,"2024-08-10T12:30:40.534",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595092,1723293040544,"fUST",-151.0,0.00019879,2,"2024-08-10T12:30:40.544",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595093,1723293040554,"fUST",-151.0,0.00019879,2,"2024-08-10T12:30:40.554",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595094,1723293040564,"fUST",-151.0,0.00019879,2,"2024-08-10T12:30:40.564",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595095,1723293040573,"fUST",-151.0,0.00019879,2,"2024-08-10T12:30:40.573",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595096,1723293040582,"fUST",-63136.5746066,0.00019879,2,"2024-08-10T12:30:40.582",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595097,1723293040591,"fUST",-2000.0,0.0001988,2,"2024-08-10T12:30:40.591",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595098,1723293040601,"fUST",-3247.40576402,0.00019889,2,"2024-08-10T12:30:40.601",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595099,1723293040611,"fUST",-2802.88261296,0.0001989,2,"2024-08-10T12:30:40.611",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595100,1723293040621,"fUST",-431.346872,0.0001989,2,"2024-08-10T12:30:40.621",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595101,1723293040631,"fUST",-431.346872,0.0001989,2,"2024-08-10T12:30:40.631",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595102,1723293040640,"fUST",-469.553891,0.0001989,2,"2024-08-10T12:30:40.640",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595103,1723293040649,"fUST",-469.553891,0.0001989,2,"2024-08-10T12:30:40.649",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595104,1723293040659,"fUST",-2000.0,0.000199,2,"2024-08-10T12:30:40.659",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595105,1723293040669,"fUST",-36181.10060289,0.00019968,11,"2024-08-10T12:30:40.669",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595106,1723293040678,"fUST",-680.801386,0.00019968,2,"2024-08-10T12:30:40.678",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595107,1723293040688,"fUST",-680.801386,0.00019968,2,"2024-08-10T12:30:40.688",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595108,1723293040697,"fUST",-205.937812,0.00019968,2,"2024-08-10T12:30:40.697",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595109,1723293040708,"fUST",-205.937812,0.00019968,2,"2024-08-10T12:30:40.708",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595110,1723293040718,"fUST",-320.897692,0.00019968,2,"2024-08-10T12:30:40.718",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595111,1723293040727,"fUST",-320.897692,0.00019968,2,"2024-08-10T12:30:40.727",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595112,1723293040737,"fUST",-151.0,0.00019968,2,"2024-08-10T12:30:40.737",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595113,1723293040748,"fUST",-194.392481,0.00019968,2,"2024-08-10T12:30:40.748",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595114,1723293040758,"fUST",-194.392481,0.00019968,2,"2024-08-10T12:30:40.758",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595115,1723293040770,"fUST",-151.0,0.00019968,2,"2024-08-10T12:30:40.770",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595116,1723293040779,"fUST",-151.0,0.00019968,2,"2024-08-10T12:30:40.779",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595117,1723293040789,"fUST",-151.0,0.00019968,2,"2024-08-10T12:30:40.789",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595118,1723293040800,"fUST",-865.121341,0.00019968,2,"2024-08-10T12:30:40.800",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595119,1723293040809,"fUST",-865.121341,0.00019968,2,"2024-08-10T12:30:40.809",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595120,1723293040819,"fUST",-723.569815,0.00019968,2,"2024-08-10T12:30:40.819",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595121,1723293040829,"fUST",-723.569815,0.00019968,2,"2024-08-10T12:30:40.829",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595122,1723293040840,"fUST",-742.339709,0.00019968,2,"2024-08-10T12:30:40.840",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595123,1723293040851,"fUST",-742.339709,0.00019968,2,"2024-08-10T12:30:40.851",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595124,1723293040862,"fUST",-151.0,0.00019968,2,"2024-08-10T12:30:40.862",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595125,1723293040872,"fUST",-282.960393,0.00019968,2,"2024-08-10T12:30:40.872",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595126,1723293040882,"fUST",-63136.5746066,0.00019969,2,"2024-08-10T12:30:40.882",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595127,1723293040894,"fUST",-151.0,0.00019969,2,"2024-08-10T12:30:40.894",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595128,1723293040905,"fUST",-151.0,0.00019969,2,"2024-08-10T12:30:40.905",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595129,1723293040915,"fUST",-264.279785,0.00019969,2,"2024-08-10T12:30:40.915",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595130,1723293040925,"fUST",-151.0,0.00019969,2,"2024-08-10T12:30:40.925",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595131,1723293040937,"fUST",-151.0,0.00019969,2,"2024-08-10T12:30:40.937",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595132,1723293040947,"fUST",-151.0,0.00019969,2,"2024-08-10T12:30:40.947",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595133,1723293040957,"fUST",-151.0,0.00019969,2,"2024-08-10T12:30:40.957",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595134,1723293040966,"fUST",-151.0,0.00019969,2,"2024-08-10T12:30:40.966",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595135,1723293040976,"fUST",-1171.570492,0.00019969,2,"2024-08-10T12:30:40.976",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595136,1723293040986,"fUST",-431.346872,0.00019969,2,"2024-08-10T12:30:40.986",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595137,1723293040995,"fUST",-1171.570492,0.00019969,2,"2024-08-10T12:30:40.995",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595138,1723293041008,"fUST",-162.908206,0.00019969,2,"2024-08-10T12:30:41.008",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595139,1723293041018,"fUST",-431.346872,0.00019969,2,"2024-08-10T12:30:41.018",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595140,1723293041028,"fUST",-162.908206,0.00019969,2,"2024-08-10T12:30:41.028",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595141,1723293041036,"fUST",-469.553891,0.00019969,2,"2024-08-10T12:30:41.036",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595142,1723293041047,"fUST",-469.553891,0.00019969,2,"2024-08-10T12:30:41.047",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595143,1723293041188,"fUST",-680.801386,0.00019969,2,"2024-08-10T12:30:41.188",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595144,1723293041198,"fUST",-680.801386,0.00019969,2,"2024-08-10T12:30:41.198",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595145,1723293041208,"fUST",-205.937812,0.00019969,2,"2024-08-10T12:30:41.208",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595146,1723293041219,"fUST",-205.937812,0.00019969,2,"2024-08-10T12:30:41.219",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595147,1723293041229,"fUST",-320.897692,0.00019969,2,"2024-08-10T12:30:41.229",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595148,1723293041240,"fUST",-320.897692,0.00019969,2,"2024-08-10T12:30:41.240",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595149,1723293041251,"fUST",-202.876898,0.00019969,2,"2024-08-10T12:30:41.251",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595150,1723293041260,"fUST",-194.392481,0.00019969,2,"2024-08-10T12:30:41.260",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595151,1723293041271,"fUST",-194.392481,0.00019969,2,"2024-08-10T12:30:41.271",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595152,1723293041281,"fUST",-151.0,0.00019969,2,"2024-08-10T12:30:41.281",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595153,1723293041290,"fUST",-151.0,0.00019969,2,"2024-08-10T12:30:41.290",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595154,1723293041300,"fUST",-151.0,0.00019969,2,"2024-08-10T12:30:41.300",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595155,1723293041309,"fUST",-865.121341,0.00019969,2,"2024-08-10T12:30:41.309",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595156,1723293041318,"fUST",-865.121341,0.00019969,2,"2024-08-10T12:30:41.318",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595157,1723293041328,"fUST",-723.569815,0.00019969,2,"2024-08-10T12:30:41.328",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595158,1723293041337,"fUST",-723.569815,0.00019969,2,"2024-08-10T12:30:41.337",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595159,1723293041346,"fUST",-742.339709,0.00019969,2,"2024-08-10T12:30:41.346",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595160,1723293041355,"fUST",-742.339709,0.00019969,2,"2024-08-10T12:30:41.355",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595161,1723293041365,"fUST",-151.0,0.00019969,2,"2024-08-10T12:30:41.365",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595162,1723293041374,"fUST",-63136.5746066,0.0001997,2,"2024-08-10T12:30:41.374",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595163,1723293041383,"fUST",-153.818964,0.0001997,2,"2024-08-10T12:30:41.383",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595164,1723293041392,"fUST",-204.617322,0.0001997,2,"2024-08-10T12:30:41.392",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595165,1723293041403,"fUST",-264.279785,0.0001997,2,"2024-08-10T12:30:41.403",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595166,1723293041412,"fUST",-151.0,0.0001997,2,"2024-08-10T12:30:41.412",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595167,1723293041422,"fUST",-151.0,0.0001997,2,"2024-08-10T12:30:41.422",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595168,1723293041431,"fUST",-273.806273,0.0001997,2,"2024-08-10T12:30:41.431",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595169,1723293041440,"fUST",-151.0,0.0001997,2,"2024-08-10T12:30:41.440",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595170,1723293041452,"fUST",-151.0,0.0001997,2,"2024-08-10T12:30:41.452",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595171,1723293041464,"fUST",-1171.570492,0.0001997,2,"2024-08-10T12:30:41.464",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595172,1723293041474,"fUST",-431.346872,0.0001997,2,"2024-08-10T12:30:41.474",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595173,1723293041484,"fUST",-1171.570492,0.0001997,2,"2024-08-10T12:30:41.484",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595174,1723293041493,"fUST",-162.908206,0.0001997,2,"2024-08-10T12:30:41.493",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595175,1723293041503,"fUST",-431.346872,0.0001997,2,"2024-08-10T12:30:41.503",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595176,1723293041512,"fUST",-162.908206,0.0001997,2,"2024-08-10T12:30:41.512",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595177,1723293041521,"fUST",-469.553891,0.0001997,2,"2024-08-10T12:30:41.521",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595178,1723293041531,"fUST",-469.553891,0.0001997,2,"2024-08-10T12:30:41.531",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595179,1723293041543,"fUST",-680.801386,0.0001997,2,"2024-08-10T12:30:41.543",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595180,1723293041552,"fUST",-680.801386,0.0001997,2,"2024-08-10T12:30:41.552",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595181,1723293041562,"fUST",-205.937812,0.0001997,2,"2024-08-10T12:30:41.562",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595182,1723293041571,"fUST",-205.937812,0.0001997,2,"2024-08-10T12:30:41.571",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595183,1723293041580,"fUST",-320.897692,0.0001997,2,"2024-08-10T12:30:41.580",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595184,1723293041590,"fUST",-320.897692,0.0001997,2,"2024-08-10T12:30:41.590",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595185,1723293041599,"fUST",-194.392481,0.0001997,2,"2024-08-10T12:30:41.599",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595186,1723293041609,"fUST",-194.392481,0.0001997,2,"2024-08-10T12:30:41.609",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595187,1723293041618,"fUST",-151.0,0.0001997,2,"2024-08-10T12:30:41.618",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595188,1723293041627,"fUST",-151.0,0.0001997,2,"2024-08-10T12:30:41.627",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595189,1723293041638,"fUST",-151.0,0.0001997,2,"2024-08-10T12:30:41.638",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595190,1723293041647,"fUST",-865.121341,0.0001997,2,"2024-08-10T12:30:41.647",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595191,1723293041657,"fUST",-865.121341,0.0001997,2,"2024-08-10T12:30:41.657",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595192,1723293041667,"fUST",-723.569815,0.0001997,2,"2024-08-10T12:30:41.667",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595193,1723293041676,"fUST",-723.56981324,0.0001997,2,"2024-08-10T12:30:41.676",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595194,1723293041686,"fUST",-742.339709,0.0001997,2,"2024-08-10T12:30:41.686",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595195,1723293041695,"fUST",-742.339705,0.0001997,2,"2024-08-10T12:30:41.695",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595196,1723293041707,"fUST",-151.0,0.0001997,2,"2024-08-10T12:30:41.707",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595197,1723293041716,"fUST",-200.0,0.00019973,2,"2024-08-10T12:30:41.716",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595198,1723293041725,"fUST",-200.0,0.00019973,2,"2024-08-10T12:30:41.725",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595199,1723293041734,"fUST",-440.20386681,0.00019978,2,"2024-08-10T12:30:41.734",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595200,1723293041744,"fUST",-162.09699175,0.00019978,2,"2024-08-10T12:30:41.744",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595201,1723293041755,"fUST",-500.0,0.00019978,2,"2024-08-10T12:30:41.755",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595202,1723293041767,"fUST",-381.99841256,0.00019978,2,"2024-08-10T12:30:41.767",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595203,1723293041777,"fUST",-500.0,0.00019978,2,"2024-08-10T12:30:41.777",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595204,1723293041786,"fUST",-500.0,0.00019978,2,"2024-08-10T12:30:41.786",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595205,1723293041796,"fUST",-500.0,0.00019978,2,"2024-08-10T12:30:41.796",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595206,1723293041805,"fUST",-500.0,0.00019978,2,"2024-08-10T12:30:41.805",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595208,1723293041816,"fUST",-500.0,0.00019978,2,"2024-08-10T12:30:41.816",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595210,1723293041827,"fUST",-500.0,0.00019978,2,"2024-08-10T12:30:41.827",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595211,1723293041837,"fUST",-500.0,0.00019978,2,"2024-08-10T12:30:41.837",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595213,1723293041848,"fUST",-500.0,0.00019978,2,"2024-08-10T12:30:41.848",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595215,1723293041858,"fUST",-500.0,0.00019978,2,"2024-08-10T12:30:41.858",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595217,1723293041869,"fUST",-500.0,0.00019978,2,"2024-08-10T12:30:41.869",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595219,1723293041879,"fUST",-500.0,0.00019978,2,"2024-08-10T12:30:41.879",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595220,1723293041889,"fUST",-500.0,0.00019978,2,"2024-08-10T12:30:41.889",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595221,1723293041899,"fUST",-500.0,0.00019978,2,"2024-08-10T12:30:41.899",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595222,1723293041910,"fUST",-500.0,0.00019978,2,"2024-08-10T12:30:41.910",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595223,1723293041921,"fUST",-500.0,0.00019978,2,"2024-08-10T12:30:41.921",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595224,1723293041932,"fUST",-500.0,0.00019978,2,"2024-08-10T12:30:41.932",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595225,1723293041942,"fUST",-500.0,0.00019978,2,"2024-08-10T12:30:41.942",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595226,1723293041957,"fUST",-427.13853821,0.00019978,2,"2024-08-10T12:30:41.957",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595227,1723293041967,"fUST",-151.0,0.00019979,2,"2024-08-10T12:30:41.967",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595228,1723293041977,"fUST",-237.693936,0.00019979,2,"2024-08-10T12:30:41.977",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595229,1723293041987,"fUST",-237.693936,0.00019979,2,"2024-08-10T12:30:41.987",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595230,1723293041996,"fUST",-151.0,0.00019979,2,"2024-08-10T12:30:41.996",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595231,1723293042006,"fUST",-151.0,0.00019979,2,"2024-08-10T12:30:42.006",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595232,1723293042016,"fUST",-151.561584,0.00019979,2,"2024-08-10T12:30:42.016",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595233,1723293042025,"fUST",-151.0,0.00019979,2,"2024-08-10T12:30:42.025",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595234,1723293042035,"fUST",-264.279785,0.00019979,2,"2024-08-10T12:30:42.035",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595235,1723293042047,"fUST",-264.279785,0.00019979,2,"2024-08-10T12:30:42.047",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595236,1723293042056,"fUST",-151.0,0.00019979,2,"2024-08-10T12:30:42.056",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595237,1723293042065,"fUST",-151.0,0.00019979,2,"2024-08-10T12:30:42.065",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595238,1723293042075,"fUST",-151.0,0.00019979,2,"2024-08-10T12:30:42.075",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595239,1723293042085,"fUST",-153.381633,0.00019979,2,"2024-08-10T12:30:42.085",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595240,1723293042095,"fUST",-1171.570492,0.00019979,2,"2024-08-10T12:30:42.095",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595241,1723293042104,"fUST",-1171.570492,0.00019979,2,"2024-08-10T12:30:42.104",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595242,1723293042114,"fUST",-431.346872,0.00019979,2,"2024-08-10T12:30:42.114",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595243,1723293042123,"fUST",-431.346872,0.00019979,2,"2024-08-10T12:30:42.123",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595244,1723293042133,"fUST",-1171.570492,0.00019979,2,"2024-08-10T12:30:42.133",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595245,1723293042142,"fUST",-1171.570492,0.00019979,2,"2024-08-10T12:30:42.142",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595246,1723293042153,"fUST",-162.908206,0.00019979,2,"2024-08-10T12:30:42.153",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595247,1723293042163,"fUST",-431.346872,0.00019979,2,"2024-08-10T12:30:42.163",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595248,1723293042172,"fUST",-162.908206,0.00019979,2,"2024-08-10T12:30:42.172",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595249,1723293042182,"fUST",-431.346872,0.00019979,2,"2024-08-10T12:30:42.182",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595250,1723293042192,"fUST",-162.908206,0.00019979,2,"2024-08-10T12:30:42.192",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595251,1723293042203,"fUST",-162.908206,0.00019979,2,"2024-08-10T12:30:42.203",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595252,1723293042212,"fUST",-469.553891,0.00019979,2,"2024-08-10T12:30:42.212",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595253,1723293042221,"fUST",-469.553891,0.00019979,2,"2024-08-10T12:30:42.221",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595254,1723293042229,"fUST",-469.553891,0.00019979,2,"2024-08-10T12:30:42.229",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595255,1723293042239,"fUST",-469.553891,0.00019979,2,"2024-08-10T12:30:42.239",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595256,1723293042248,"fUST",-680.801386,0.00019979,2,"2024-08-10T12:30:42.248",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595257,1723293042258,"fUST",-680.801386,0.00019979,2,"2024-08-10T12:30:42.258",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595258,1723293042267,"fUST",-680.801386,0.00019979,2,"2024-08-10T12:30:42.267",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595259,1723293042276,"fUST",-680.801386,0.00019979,2,"2024-08-10T12:30:42.276",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595260,1723293042286,"fUST",-205.937812,0.00019979,2,"2024-08-10T12:30:42.286",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595261,1723293042295,"fUST",-205.937812,0.00019979,2,"2024-08-10T12:30:42.295",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595262,1723293042304,"fUST",-205.937812,0.00019979,2,"2024-08-10T12:30:42.304",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595263,1723293042314,"fUST",-205.937812,0.00019979,2,"2024-08-10T12:30:42.314",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595264,1723293042323,"fUST",-320.897692,0.00019979,2,"2024-08-10T12:30:42.323",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595265,1723293042332,"fUST",-320.897692,0.00019979,2,"2024-08-10T12:30:42.332",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595266,1723293042342,"fUST",-320.897692,0.00019979,2,"2024-08-10T12:30:42.342",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595267,1723293042351,"fUST",-320.897692,0.00019979,2,"2024-08-10T12:30:42.351",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595268,1723293042360,"fUST",-194.392481,0.00019979,2,"2024-08-10T12:30:42.360",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595269,1723293042370,"fUST",-194.392481,0.00019979,2,"2024-08-10T12:30:42.370",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595270,1723293042379,"fUST",-194.392481,0.00019979,2,"2024-08-10T12:30:42.379",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595271,1723293042389,"fUST",-194.392481,0.00019979,2,"2024-08-10T12:30:42.389",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595272,1723293042398,"fUST",-151.0,0.00019979,2,"2024-08-10T12:30:42.398",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595273,1723293042408,"fUST",-151.0,0.00019979,2,"2024-08-10T12:30:42.408",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595274,1723293042419,"fUST",-151.0,0.00019979,2,"2024-08-10T12:30:42.419",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595275,1723293042428,"fUST",-151.0,0.00019979,2,"2024-08-10T12:30:42.428",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595276,1723293042438,"fUST",-301.7956,0.00019979,2,"2024-08-10T12:30:42.438",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595277,1723293042449,"fUST",-865.121341,0.00019979,2,"2024-08-10T12:30:42.449",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595278,1723293042466,"fUST",-865.121341,0.00019979,2,"2024-08-10T12:30:42.466",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595279,1723293042478,"fUST",-865.121341,0.00019979,2,"2024-08-10T12:30:42.478",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595280,1723293042487,"fUST",-865.121341,0.00019979,2,"2024-08-10T12:30:42.487",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595281,1723293042496,"fUST",-63136.5746066,0.00019979,2,"2024-08-10T12:30:42.496",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595282,1723293042507,"fUST",-151.0,0.0001998,2,"2024-08-10T12:30:42.507",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595283,1723293042517,"fUST",-237.693936,0.0001998,2,"2024-08-10T12:30:42.517",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595284,1723293042526,"fUST",-237.693936,0.0001998,2,"2024-08-10T12:30:42.526",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595285,1723293042536,"fUST",-237.693936,0.0001998,2,"2024-08-10T12:30:42.536",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595286,1723293042547,"fUST",-237.693936,0.0001998,2,"2024-08-10T12:30:42.547",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595287,1723293042556,"fUST",-151.0,0.0001998,2,"2024-08-10T12:30:42.556",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595288,1723293042565,"fUST",-151.0,0.0001998,2,"2024-08-10T12:30:42.565",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595289,1723293042575,"fUST",-151.0,0.0001998,2,"2024-08-10T12:30:42.575",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595290,1723293042584,"fUST",-151.0,0.0001998,2,"2024-08-10T12:30:42.584",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595291,1723293042594,"fUST",-151.0,0.0001998,2,"2024-08-10T12:30:42.594",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595292,1723293042603,"fUST",-151.0,0.0001998,2,"2024-08-10T12:30:42.603",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595293,1723293042613,"fUST",-151.0,0.0001998,2,"2024-08-10T12:30:42.613",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595294,1723293042622,"fUST",-151.0,0.0001998,2,"2024-08-10T12:30:42.622",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595295,1723293042631,"fUST",-264.279785,0.0001998,2,"2024-08-10T12:30:42.631",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595296,1723293042641,"fUST",-264.279785,0.0001998,2,"2024-08-10T12:30:42.641",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595297,1723293042651,"fUST",-264.279785,0.0001998,2,"2024-08-10T12:30:42.651",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595298,1723293042660,"fUST",-151.0,0.0001998,2,"2024-08-10T12:30:42.660",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595299,1723293042670,"fUST",-151.0,0.0001998,2,"2024-08-10T12:30:42.670",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595300,1723293042680,"fUST",-182.522005,0.0001998,2,"2024-08-10T12:30:42.680",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595301,1723293042689,"fUST",-1171.570492,0.0001998,2,"2024-08-10T12:30:42.689",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595302,1723293042700,"fUST",-1171.570492,0.0001998,2,"2024-08-10T12:30:42.700",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595303,1723293042709,"fUST",-1171.570492,0.0001998,2,"2024-08-10T12:30:42.709",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595304,1723293042722,"fUST",-431.346872,0.0001998,2,"2024-08-10T12:30:42.722",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595305,1723293042732,"fUST",-431.346872,0.0001998,2,"2024-08-10T12:30:42.732",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595306,1723293042741,"fUST",-431.346872,0.0001998,2,"2024-08-10T12:30:42.741",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595307,1723293042751,"fUST",-1171.570492,0.0001998,2,"2024-08-10T12:30:42.751",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595308,1723293042760,"fUST",-431.346872,0.0001998,2,"2024-08-10T12:30:42.760",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595309,1723293042769,"fUST",-1171.570492,0.0001998,2,"2024-08-10T12:30:42.769",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595310,1723293042778,"fUST",-1171.570492,0.0001998,2,"2024-08-10T12:30:42.778",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595311,1723293042788,"fUST",-431.346872,0.0001998,2,"2024-08-10T12:30:42.788",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595312,1723293042798,"fUST",-162.908206,0.0001998,2,"2024-08-10T12:30:42.798",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595313,1723293042807,"fUST",-162.908206,0.0001998,2,"2024-08-10T12:30:42.807",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595314,1723293042815,"fUST",-431.346872,0.0001998,2,"2024-08-10T12:30:42.815",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595315,1723293042825,"fUST",-162.908206,0.0001998,2,"2024-08-10T12:30:42.825",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595316,1723293042834,"fUST",-431.346872,0.0001998,2,"2024-08-10T12:30:42.834",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595317,1723293042843,"fUST",-431.346872,0.0001998,2,"2024-08-10T12:30:42.843",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595318,1723293042853,"fUST",-162.908206,0.0001998,2,"2024-08-10T12:30:42.853",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595319,1723293042862,"fUST",-162.908206,0.0001998,2,"2024-08-10T12:30:42.862",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595320,1723293042874,"fUST",-162.908206,0.0001998,2,"2024-08-10T12:30:42.874",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595321,1723293042883,"fUST",-469.553891,0.0001998,2,"2024-08-10T12:30:42.883",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595322,1723293042893,"fUST",-469.553891,0.0001998,2,"2024-08-10T12:30:42.893",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595323,1723293042921,"fUST",-469.553891,0.0001998,2,"2024-08-10T12:30:42.921",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595324,1723293042932,"fUST",-469.553891,0.0001998,2,"2024-08-10T12:30:42.932",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595325,1723293042943,"fUST",-469.553891,0.0001998,2,"2024-08-10T12:30:42.943",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595326,1723293042955,"fUST",-469.553891,0.0001998,2,"2024-08-10T12:30:42.955",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595327,1723293042964,"fUST",-469.553891,0.0001998,2,"2024-08-10T12:30:42.964",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595328,1723293042974,"fUST",-469.553891,0.0001998,2,"2024-08-10T12:30:42.974",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595329,1723293042984,"fUST",-680.801386,0.0001998,2,"2024-08-10T12:30:42.984",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595330,1723293042994,"fUST",-680.801386,0.0001998,2,"2024-08-10T12:30:42.994",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595331,1723293043004,"fUST",-680.801386,0.0001998,2,"2024-08-10T12:30:43.004",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595332,1723293043013,"fUST",-680.801386,0.0001998,2,"2024-08-10T12:30:43.013",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595333,1723293043023,"fUST",-680.801386,0.0001998,2,"2024-08-10T12:30:43.023",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595334,1723293043032,"fUST",-680.801381,0.0001998,2,"2024-08-10T12:30:43.032",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595335,1723293043042,"fUST",-205.937812,0.0001998,2,"2024-08-10T12:30:43.042",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595336,1723293043051,"fUST",-205.937809,0.0001998,2,"2024-08-10T12:30:43.051",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595337,1723293043060,"fUST",-320.897692,0.0001998,2,"2024-08-10T12:30:43.060",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595338,1723293043070,"fUST",-320.897692,0.0001998,2,"2024-08-10T12:30:43.070",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595339,1723293043079,"fUST",-320.897692,0.0001998,2,"2024-08-10T12:30:43.079",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595340,1723293043089,"fUST",-320.897692,0.0001998,2,"2024-08-10T12:30:43.089",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595341,1723293043097,"fUST",-320.897692,0.0001998,2,"2024-08-10T12:30:43.097",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595342,1723293043107,"fUST",-320.897701,0.0001998,2,"2024-08-10T12:30:43.107",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595343,1723293043116,"fUST",-194.392481,0.0001998,2,"2024-08-10T12:30:43.116",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595344,1723293043125,"fUST",-194.392476,0.0001998,2,"2024-08-10T12:30:43.125",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595345,1723293043135,"fUST",-151.0,0.0001998,2,"2024-08-10T12:30:43.135",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595346,1723293043144,"fUST",-865.121341,0.0001998,2,"2024-08-10T12:30:43.144",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595347,1723293043154,"fUST",-865.121339,0.0001998,2,"2024-08-10T12:30:43.154",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595348,1723293043163,"fUST",-150.01,0.00019989,2,"2024-08-10T12:30:43.163",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595349,1723293043174,"fUST",-2993.33781285,0.00019989,2,"2024-08-10T12:30:43.174",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595350,1723293043184,"fUST",-264.279785,0.00019989,2,"2024-08-10T12:30:43.184",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595351,1723293043195,"fUST",-1171.570492,0.00019989,2,"2024-08-10T12:30:43.195",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595352,1723293043207,"fUST",-1171.570492,0.00019989,2,"2024-08-10T12:30:43.207",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595353,1723293043216,"fUST",-431.346872,0.00019989,2,"2024-08-10T12:30:43.216",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595354,1723293043226,"fUST",-1171.570492,0.00019989,2,"2024-08-10T12:30:43.226",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595356,1723293043236,"fUST",-1171.570492,0.00019989,2,"2024-08-10T12:30:43.236",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595358,1723293043246,"fUST",-162.908206,0.00019989,2,"2024-08-10T12:30:43.246",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595359,1723293043257,"fUST",-431.346875,0.00019989,2,"2024-08-10T12:30:43.257",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595360,1723293043267,"fUST",-162.908206,0.00019989,2,"2024-08-10T12:30:43.267",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595361,1723293043277,"fUST",-162.908206,0.00019989,2,"2024-08-10T12:30:43.277",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595362,1723293043288,"fUST",-162.908206,0.00019989,2,"2024-08-10T12:30:43.288",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595363,1723293043300,"fUST",-469.553891,0.00019989,2,"2024-08-10T12:30:43.300",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595364,1723293043311,"fUST",-469.553883,0.00019989,2,"2024-08-10T12:30:43.311",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595365,1723293043323,"fUST",-24797.13597918,0.0001999,2,"2024-08-10T12:30:43.323",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595371,1723293043515,"fUST",-52924.38849044,0.0001999,2,"2024-08-10T12:30:43.515",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595372,1723293043524,"fUST",-237.693936,0.0001999,2,"2024-08-10T12:30:43.524",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595373,1723293043533,"fUST",-237.693936,0.0001999,2,"2024-08-10T12:30:43.533",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595374,1723293043543,"fUST",-237.693936,0.0001999,2,"2024-08-10T12:30:43.543",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595375,1723293043554,"fUST",-237.693936,0.0001999,2,"2024-08-10T12:30:43.554",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595376,1723293043563,"fUST",-237.693936,0.0001999,2,"2024-08-10T12:30:43.563",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595377,1723293043572,"fUST",-237.693936,0.0001999,2,"2024-08-10T12:30:43.572",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595378,1723293043582,"fUST",-237.693936,0.0001999,2,"2024-08-10T12:30:43.582",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595379,1723293043591,"fUST",-237.693936,0.0001999,2,"2024-08-10T12:30:43.591",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595380,1723293043601,"fUST",-237.693936,0.0001999,2,"2024-08-10T12:30:43.601",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595381,1723293043610,"fUST",-237.693936,0.0001999,2,"2024-08-10T12:30:43.610",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595382,1723293043619,"fUST",-237.693936,0.0001999,2,"2024-08-10T12:30:43.619",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595383,1723293043629,"fUST",-237.693936,0.0001999,2,"2024-08-10T12:30:43.629",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595384,1723293043639,"fUST",-237.693936,0.0001999,2,"2024-08-10T12:30:43.639",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595385,1723293043648,"fUST",-237.693944,0.0001999,2,"2024-08-10T12:30:43.648",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595386,1723293043659,"fUST",-264.279785,0.0001999,2,"2024-08-10T12:30:43.659",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595387,1723293043668,"fUST",-264.279784,0.0001999,2,"2024-08-10T12:30:43.668",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595388,1723293043679,"fUST",-1171.570492,0.0001999,2,"2024-08-10T12:30:43.679",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595389,1723293043688,"fUST",-1171.570501,0.0001999,2,"2024-08-10T12:30:43.688",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595390,1723293043699,"fUST",-162.908206,0.0001999,2,"2024-08-10T12:30:43.699",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595395,1723293043839,"fUST",-162.908215,0.0001999,2,"2024-08-10T12:30:43.839",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595396,1723293043849,"fUST",-227.43235787,0.00019999,2,"2024-08-10T12:30:43.849",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595397,1723293043859,"fUST",-2602.22864022,0.0002,2,"2024-08-10T12:30:43.859",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595398,1723293043870,"fUST",-156.4788062,0.0002,2,"2024-08-10T12:30:43.870",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595399,1723293043879,"fUST",-1000.0,0.0002,20,"2024-08-10T12:30:43.879",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595400,1723293043889,"fUST",-155.11267602,0.0002,2,"2024-08-10T12:30:43.889",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595401,1723293043899,"fUST",-1444.82566449,0.0002,2,"2024-08-10T12:30:43.899",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595402,1723293043908,"fUST",-294.33166663,0.0002,2,"2024-08-10T12:30:43.908",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595403,1723293043917,"fUST",-24271.73575449,0.0002,2,"2024-08-10T12:30:43.917",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595404,1723293043927,"fUST",-266.71909344,0.0002,2,"2024-08-10T12:30:43.927",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595405,1723293043937,"fUST",-154.77557542,0.0002,2,"2024-08-10T12:30:43.937",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595406,1723293043947,"fUST",-154.83259253,0.0002,4,"2024-08-10T12:30:43.947",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595407,1723293043956,"fUST",-163.67414706,0.0002,2,"2024-08-10T12:30:43.956",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595408,1723293043965,"fUST",-40854.92824377,0.0002,2,"2024-08-10T12:30:43.965",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595409,1723293043975,"fUST",-427.3467713,0.0002,2,"2024-08-10T12:30:43.975",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595410,1723293043985,"fUST",-150.112233,0.0002,2,"2024-08-10T12:30:43.985",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595411,1723293043995,"fUST",-1554.55416322,0.0002,2,"2024-08-10T12:30:43.995",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595412,1723293044004,"fUST",-435.0,0.0002,2,"2024-08-10T12:30:44.004",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595413,1723293044014,"fUST",-159.04658669,0.0002,2,"2024-08-10T12:30:44.014",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595414,1723293044023,"fUST",-151.4401548,0.0002,2,"2024-08-10T12:30:44.023",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595415,1723293044033,"fUST",-174.42986602,0.0002,2,"2024-08-10T12:30:44.033",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595416,1723293044042,"fUST",-715.340867,0.00020031,2,"2024-08-10T12:30:44.042",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595417,1723293044051,"fUST",-853.838524,0.00020031,2,"2024-08-10T12:30:44.051",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595418,1723293044061,"fUST",-1211.050003,0.00020031,2,"2024-08-10T12:30:44.061",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595419,1723293044070,"fUST",-1072.337964,0.00020031,2,"2024-08-10T12:30:44.070",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595420,1723293044080,"fUST",-164.789858,0.00020031,2,"2024-08-10T12:30:44.080",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595421,1723293044089,"fUST",-1087.75647,0.00020031,2,"2024-08-10T12:30:44.089",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595422,1723293044099,"fUST",-761.632943,0.00020031,2,"2024-08-10T12:30:44.099",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595423,1723293044108,"fUST",-164.789857,0.00020031,2,"2024-08-10T12:30:44.108",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595424,1723293044118,"fUST",-233.777836,0.00020031,2,"2024-08-10T12:30:44.118",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595425,1723293044127,"fUST",-401.421138,0.00020031,2,"2024-08-10T12:30:44.127",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595426,1723293044136,"fUST",-252.801271,0.00020031,2,"2024-08-10T12:30:44.136",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595427,1723293044145,"fUST",-301.246585,0.00020031,2,"2024-08-10T12:30:44.145",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595428,1723293044155,"fUST",-164.789858,0.00020031,2,"2024-08-10T12:30:44.155",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595429,1723293044164,"fUST",-600.0,0.00020251,2,"2024-08-10T12:30:44.164",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595430,1723293044174,"fUST",-278.766,0.00020276,2,"2024-08-10T12:30:44.174",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595431,1723293044183,"fUST",-507.0,0.00020276,2,"2024-08-10T12:30:44.183",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595432,1723293044192,"fUST",-1412.0,0.00020276,2,"2024-08-10T12:30:44.192",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595433,1723293044203,"fUST",-253.322,0.00020277,2,"2024-08-10T12:30:44.203",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595434,1723293044213,"fUST",-150.0,0.00020277,2,"2024-08-10T12:30:44.213",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595435,1723293044223,"fUST",-715.340867,0.00020282,2,"2024-08-10T12:30:44.223",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595436,1723293044232,"fUST",-853.838524,0.00020282,2,"2024-08-10T12:30:44.232",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595437,1723293044242,"fUST",-1211.050003,0.00020282,2,"2024-08-10T12:30:44.242",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595438,1723293044251,"fUST",-1072.337964,0.00020282,2,"2024-08-10T12:30:44.251",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595439,1723293044261,"fUST",-1087.75647,0.00020282,2,"2024-08-10T12:30:44.261",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595440,1723293044271,"fUST",-761.632943,0.00020282,2,"2024-08-10T12:30:44.271",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595441,1723293044282,"fUST",-233.777836,0.00020282,2,"2024-08-10T12:30:44.282",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595442,1723293044291,"fUST",-401.421138,0.00020282,2,"2024-08-10T12:30:44.291",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595443,1723293044300,"fUST",-252.801271,0.00020282,2,"2024-08-10T12:30:44.300",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595444,1723293044310,"fUST",-301.246585,0.00020282,2,"2024-08-10T12:30:44.310",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595445,1723293044319,"fUST",-151.0,0.00020343,2,"2024-08-10T12:30:44.319",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595446,1723293044328,"fUST",-160.0,0.00020345,3,"2024-08-10T12:30:44.328",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595447,1723293044338,"fUST",-146811.10599262,0.00020377,2,"2024-08-10T12:30:44.338",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595448,1723293044348,"fUST",-150.112233,0.000204,5,"2024-08-10T12:30:44.348",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595449,1723293044358,"fUST",-600.0,0.00020462,2,"2024-08-10T12:30:44.358",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595450,1723293044368,"fUST",-151.0,0.00020468,2,"2024-08-10T12:30:44.368",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595451,1723293044377,"fUST",-1241.600338,0.000205,2,"2024-08-10T12:30:44.377",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595452,1723293044387,"fUST",-715.340867,0.00020532,2,"2024-08-10T12:30:44.387",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595453,1723293044396,"fUST",-853.838524,0.00020532,2,"2024-08-10T12:30:44.396",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595454,1723293044405,"fUST",-1211.050003,0.00020532,2,"2024-08-10T12:30:44.405",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595455,1723293044415,"fUST",-1072.337964,0.00020532,2,"2024-08-10T12:30:44.415",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595456,1723293044424,"fUST",-1087.75647,0.00020532,2,"2024-08-10T12:30:44.424",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595457,1723293044434,"fUST",-761.632943,0.00020532,2,"2024-08-10T12:30:44.434",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595458,1723293044443,"fUST",-233.777836,0.00020532,2,"2024-08-10T12:30:44.443",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595459,1723293044454,"fUST",-401.421138,0.00020532,2,"2024-08-10T12:30:44.454",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595460,1723293044464,"fUST",-252.801271,0.00020532,2,"2024-08-10T12:30:44.464",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595461,1723293044475,"fUST",-301.246585,0.00020532,2,"2024-08-10T12:30:44.475",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595462,1723293044486,"fUST",-620.11096168,0.00020546,2,"2024-08-10T12:30:44.486",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595463,1723293044495,"fUST",-500.0,0.00020547,4,"2024-08-10T12:30:44.495",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595464,1723293044504,"fUST",-500.0,0.00020547,4,"2024-08-10T12:30:44.504",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595466,1723293044514,"fUST",-500.0,0.00020547,4,"2024-08-10T12:30:44.514",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595468,1723293044523,"fUST",-500.0,0.00020547,4,"2024-08-10T12:30:44.523",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595469,1723293044532,"fUST",-527.10261265,0.00020547,4,"2024-08-10T12:30:44.532",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595470,1723293044542,"fUST",-151.0,0.00020594,2,"2024-08-10T12:30:44.542",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595471,1723293044552,"fUST",-160.0,0.00020656,4,"2024-08-10T12:30:44.552",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595472,1723293044562,"fUST",-600.0,0.00020673,2,"2024-08-10T12:30:44.562",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595473,1723293044571,"fUST",-13046.95649166,0.00020696,2,"2024-08-10T12:30:44.571",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595474,1723293044580,"fUST",-151.0,0.00020719,2,"2024-08-10T12:30:44.580",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595475,1723293044589,"fUST",-151.0,0.00020719,2,"2024-08-10T12:30:44.589",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595476,1723293044598,"fUST",-715.340867,0.00020782,2,"2024-08-10T12:30:44.598",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595477,1723293044607,"fUST",-853.838524,0.00020782,2,"2024-08-10T12:30:44.607",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595478,1723293044617,"fUST",-1211.050003,0.00020782,2,"2024-08-10T12:30:44.617",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595479,1723293044626,"fUST",-1072.337964,0.00020782,2,"2024-08-10T12:30:44.626",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595480,1723293044635,"fUST",-1087.75647,0.00020782,2,"2024-08-10T12:30:44.635",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595481,1723293044644,"fUST",-761.632943,0.00020782,2,"2024-08-10T12:30:44.644",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595482,1723293044653,"fUST",-233.777836,0.00020782,2,"2024-08-10T12:30:44.653",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595483,1723293044663,"fUST",-401.421138,0.00020782,2,"2024-08-10T12:30:44.663",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595484,1723293044673,"fUST",-252.801271,0.00020782,2,"2024-08-10T12:30:44.673",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595485,1723293044682,"fUST",-301.246585,0.00020782,2,"2024-08-10T12:30:44.682",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595486,1723293044691,"fUST",-1000.0,0.000208,6,"2024-08-10T12:30:44.691",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595487,1723293044701,"fUST",-300.0,0.000208,9,"2024-08-10T12:30:44.701",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595488,1723293044711,"fUST",-1000.0,0.000208,7,"2024-08-10T12:30:44.711",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595489,1723293044720,"fUST",-323.75256006,0.0002082,3,"2024-08-10T12:30:44.720",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595490,1723293044731,"fUST",-500.0,0.00020821,2,"2024-08-10T12:30:44.731",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595491,1723293044741,"fUST",-499.15623592,0.00020821,3,"2024-08-10T12:30:44.741",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595492,1723293044750,"fUST",-502.85179291,0.00020821,3,"2024-08-10T12:30:44.750",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595493,1723293044759,"fUST",-307.00971664,0.00020821,3,"2024-08-10T12:30:44.759",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595494,1723293044769,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:44.769",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595495,1723293044778,"fUST",-340.34802559,0.00020821,3,"2024-08-10T12:30:44.778",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595496,1723293044787,"fUST",-548.54323977,0.00020821,3,"2024-08-10T12:30:44.787",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595497,1723293044797,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:44.797",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595498,1723293044806,"fUST",-505.59162293,0.00020821,3,"2024-08-10T12:30:44.806",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595499,1723293044816,"fUST",-532.04310518,0.00020821,3,"2024-08-10T12:30:44.816",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595500,1723293044826,"fUST",-527.758689,0.00020821,3,"2024-08-10T12:30:44.826",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595501,1723293044835,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:44.835",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595502,1723293044844,"fUST",-406.81594378,0.00020821,3,"2024-08-10T12:30:44.844",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595503,1723293044853,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:44.853",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595504,1723293044863,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:44.863",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595505,1723293044872,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:44.872",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595506,1723293044882,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:44.882",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595507,1723293044892,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:44.892",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595508,1723293044903,"fUST",-219.30487628,0.00020821,3,"2024-08-10T12:30:44.903",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595509,1723293044913,"fUST",-505.25367923,0.00020821,3,"2024-08-10T12:30:44.913",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595510,1723293044922,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:44.922",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595511,1723293044931,"fUST",-565.29734231,0.00020821,3,"2024-08-10T12:30:44.931",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595512,1723293044941,"fUST",-196.75710832,0.00020821,3,"2024-08-10T12:30:44.941",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595513,1723293044952,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:44.952",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595514,1723293044961,"fUST",-503.75870773,0.00020821,3,"2024-08-10T12:30:44.961",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595515,1723293044975,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:44.975",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595516,1723293044991,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:44.991",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595517,1723293045006,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.006",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595518,1723293045018,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.018",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595519,1723293045033,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.033",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595520,1723293045047,"fUST",-516.41732021,0.00020821,3,"2024-08-10T12:30:45.047",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595521,1723293045063,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.063",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595522,1723293045078,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.078",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595523,1723293045093,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.093",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595524,1723293045106,"fUST",-505.29704672,0.00020821,3,"2024-08-10T12:30:45.106",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595525,1723293045120,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.120",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595526,1723293045135,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.135",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595527,1723293045151,"fUST",-687.21,0.00020821,3,"2024-08-10T12:30:45.151",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595528,1723293045166,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.166",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595529,1723293045177,"fUST",-515.35381011,0.00020821,3,"2024-08-10T12:30:45.177",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595530,1723293045190,"fUST",-509.15636668,0.00020821,3,"2024-08-10T12:30:45.190",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595531,1723293045204,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.204",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595532,1723293045219,"fUST",-506.74375151,0.00020821,3,"2024-08-10T12:30:45.219",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595533,1723293045232,"fUST",-684.91,0.00020821,3,"2024-08-10T12:30:45.232",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595534,1723293045247,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.247",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595535,1723293045261,"fUST",-355.22870848,0.00020821,3,"2024-08-10T12:30:45.261",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595536,1723293045276,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.276",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595537,1723293045287,"fUST",-503.22265799,0.00020821,3,"2024-08-10T12:30:45.287",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595538,1723293045298,"fUST",-505.11462333,0.00020821,3,"2024-08-10T12:30:45.298",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595539,1723293045311,"fUST",-509.49445872,0.00020821,3,"2024-08-10T12:30:45.311",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595540,1723293045326,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.326",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595541,1723293045338,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.338",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595542,1723293045352,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.352",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595543,1723293045366,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.366",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595544,1723293045380,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.380",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595545,1723293045391,"fUST",-201.40103009,0.00020821,3,"2024-08-10T12:30:45.391",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595546,1723293045403,"fUST",-506.19776692,0.00020821,3,"2024-08-10T12:30:45.403",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595547,1723293045417,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.417",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595548,1723293045430,"fUST",-503.64010005,0.00020821,3,"2024-08-10T12:30:45.430",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595549,1723293045444,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.444",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595550,1723293045456,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.456",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595551,1723293045470,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.470",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595552,1723293045483,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.483",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595553,1723293045495,"fUST",-589.89506067,0.00020821,3,"2024-08-10T12:30:45.495",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595554,1723293045508,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.508",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595555,1723293045522,"fUST",-186.76007375,0.00020821,3,"2024-08-10T12:30:45.522",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595556,1723293045534,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.534",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595557,1723293045546,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.546",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595558,1723293045559,"fUST",-200.0,0.00020821,3,"2024-08-10T12:30:45.559",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595559,1723293045571,"fUST",-967.94,0.00020821,3,"2024-08-10T12:30:45.571",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595560,1723293045583,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.583",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595561,1723293045595,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.595",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595562,1723293045607,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.607",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595563,1723293045619,"fUST",-432.16777112,0.00020821,3,"2024-08-10T12:30:45.619",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595564,1723293045633,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.633",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595565,1723293045646,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.646",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595566,1723293045659,"fUST",-1020.31,0.00020821,3,"2024-08-10T12:30:45.659",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595567,1723293045672,"fUST",-503.14562305,0.00020821,3,"2024-08-10T12:30:45.672",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595568,1723293045683,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.683",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595569,1723293045696,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.696",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595570,1723293045710,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.710",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595571,1723293045721,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.721",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595572,1723293045733,"fUST",-561.83,0.00020821,3,"2024-08-10T12:30:45.733",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595573,1723293045747,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.747",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595574,1723293045760,"fUST",-1728.28,0.00020821,3,"2024-08-10T12:30:45.760",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595575,1723293045771,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.771",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595576,1723293045783,"fUST",-503.98973753,0.00020821,3,"2024-08-10T12:30:45.783",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595577,1723293045795,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.795",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595578,1723293045808,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.808",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595579,1723293045821,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.821",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595580,1723293045833,"fUST",-502.81179889,0.00020821,3,"2024-08-10T12:30:45.833",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595581,1723293045845,"fUST",-503.45749089,0.00020821,3,"2024-08-10T12:30:45.845",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595582,1723293045857,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.857",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595583,1723293045869,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.869",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595584,1723293045882,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.882",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595585,1723293045894,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.894",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595586,1723293045906,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.906",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595587,1723293045919,"fUST",-505.25550787,0.00020821,3,"2024-08-10T12:30:45.919",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595588,1723293045931,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.931",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595589,1723293045943,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.943",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595590,1723293045956,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.956",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595591,1723293045968,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.968",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595592,1723293045980,"fUST",-495.66488613,0.00020821,3,"2024-08-10T12:30:45.980",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595593,1723293045993,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:45.993",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595594,1723293046004,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:46.004",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595595,1723293046017,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:46.017",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595596,1723293046029,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:46.029",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595597,1723293046042,"fUST",-507.49885772,0.00020821,3,"2024-08-10T12:30:46.042",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595598,1723293046054,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:46.054",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595599,1723293046067,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:46.067",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595600,1723293046079,"fUST",-978.65,0.00020821,3,"2024-08-10T12:30:46.079",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595601,1723293046090,"fUST",-424.3057506,0.00020821,3,"2024-08-10T12:30:46.090",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595602,1723293046103,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:46.103",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595603,1723293046115,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:46.115",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595604,1723293046126,"fUST",-507.01360164,0.00020821,3,"2024-08-10T12:30:46.126",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595605,1723293046138,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:46.138",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595606,1723293046150,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:46.150",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595607,1723293046166,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:46.166",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595608,1723293046179,"fUST",-994.33,0.00020821,3,"2024-08-10T12:30:46.179",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595609,1723293046191,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:46.191",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595610,1723293046206,"fUST",-550.39794094,0.00020821,3,"2024-08-10T12:30:46.206",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595611,1723293046218,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:46.218",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595612,1723293046229,"fUST",-586.61,0.00020821,3,"2024-08-10T12:30:46.229",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595613,1723293046239,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:46.239",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595614,1723293046249,"fUST",-386.82113754,0.00020821,3,"2024-08-10T12:30:46.249",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595615,1723293046258,"fUST",-507.93,0.00020821,3,"2024-08-10T12:30:46.258",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595616,1723293046267,"fUST",-205.72356645,0.00020821,3,"2024-08-10T12:30:46.267",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595617,1723293046277,"fUST",-505.64,0.00020821,3,"2024-08-10T12:30:46.277",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595618,1723293046287,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:46.287",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595620,1723293046296,"fUST",-518.97,0.00020821,3,"2024-08-10T12:30:46.296",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595622,1723293046307,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:46.307",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595624,1723293046317,"fUST",-685.96,0.00020821,3,"2024-08-10T12:30:46.317",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595626,1723293046327,"fUST",-711.65,0.00020821,3,"2024-08-10T12:30:46.327",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595627,1723293046339,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:46.339",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595629,1723293046350,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:46.350",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595630,1723293046358,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:46.358",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595631,1723293046367,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:46.367",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595632,1723293046376,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:46.376",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595633,1723293046386,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:46.386",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595634,1723293046395,"fUST",-850.09,0.00020821,3,"2024-08-10T12:30:46.395",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595638,1723293046655,"fUST",-293.26465577,0.00020821,3,"2024-08-10T12:30:46.655",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595639,1723293046667,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:46.667",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595640,1723293046676,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:46.676",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595641,1723293046685,"fUST",-506.00562016,0.00020821,3,"2024-08-10T12:30:46.685",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595642,1723293046694,"fUST",-438.58578554,0.00020821,3,"2024-08-10T12:30:46.694",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595643,1723293046706,"fUST",-500.0,0.00020821,2,"2024-08-10T12:30:46.706",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595644,1723293046715,"fUST",-500.0,0.00020821,2,"2024-08-10T12:30:46.715",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595645,1723293046725,"fUST",-500.0,0.00020821,2,"2024-08-10T12:30:46.725",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595646,1723293046736,"fUST",-500.0,0.00020821,2,"2024-08-10T12:30:46.736",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595647,1723293046746,"fUST",-500.0,0.00020821,2,"2024-08-10T12:30:46.746",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595648,1723293046756,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:46.756",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595649,1723293046766,"fUST",-570.97056746,0.00020821,2,"2024-08-10T12:30:46.766",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595650,1723293046776,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:46.776",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595651,1723293046787,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:46.787",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595652,1723293046797,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:46.797",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595653,1723293046806,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:46.806",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595654,1723293046816,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:46.816",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595655,1723293046825,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:46.825",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595656,1723293046835,"fUST",-600.0,0.00020821,3,"2024-08-10T12:30:46.835",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595657,1723293046844,"fUST",-882.89,0.00020821,3,"2024-08-10T12:30:46.844",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595658,1723293046853,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:46.853",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595659,1723293046863,"fUST",-507.66033602,0.00020821,3,"2024-08-10T12:30:46.863",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595660,1723293046872,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:46.872",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595661,1723293046882,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:46.882",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595662,1723293046892,"fUST",-883.7,0.00020821,3,"2024-08-10T12:30:46.892",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595663,1723293046901,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:46.901",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595664,1723293046911,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:46.911",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595665,1723293046920,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:46.920",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595666,1723293046930,"fUST",-2551.41,0.00020821,3,"2024-08-10T12:30:46.930",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595667,1723293046939,"fUST",-1081.23,0.00020821,3,"2024-08-10T12:30:46.939",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595668,1723293046951,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:46.951",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595669,1723293046961,"fUST",-1155.57,0.00020821,3,"2024-08-10T12:30:46.961",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595670,1723293046971,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:46.971",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595671,1723293046981,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:46.981",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595672,1723293046990,"fUST",-1308.21,0.00020821,3,"2024-08-10T12:30:46.990",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595673,1723293047000,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.000",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595674,1723293047010,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.010",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595675,1723293047019,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.019",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595676,1723293047029,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.029",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595677,1723293047038,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.038",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595678,1723293047048,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.048",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595679,1723293047058,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.058",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595680,1723293047067,"fUST",-1049.95,0.00020821,3,"2024-08-10T12:30:47.067",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595681,1723293047077,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.077",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595682,1723293047086,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.086",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595683,1723293047095,"fUST",-684.99,0.00020821,3,"2024-08-10T12:30:47.095",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595684,1723293047105,"fUST",-501.7545629,0.00020821,3,"2024-08-10T12:30:47.105",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595685,1723293047114,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.114",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595686,1723293047123,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.123",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595687,1723293047133,"fUST",-503.05407785,0.00020821,3,"2024-08-10T12:30:47.133",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595688,1723293047142,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.142",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595689,1723293047151,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.151",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595690,1723293047160,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.160",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595691,1723293047170,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.170",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595692,1723293047180,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.180",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595693,1723293047189,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.189",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595694,1723293047199,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.199",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595695,1723293047208,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.208",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595696,1723293047219,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.219",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595697,1723293047228,"fUST",-1157.21,0.00020821,3,"2024-08-10T12:30:47.228",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595698,1723293047237,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.237",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595699,1723293047246,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.246",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595700,1723293047256,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.256",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595701,1723293047265,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.265",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595702,1723293047274,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.274",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595703,1723293047284,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.284",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595704,1723293047293,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.293",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595705,1723293047302,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.302",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595706,1723293047311,"fUST",-502.45261478,0.00020821,3,"2024-08-10T12:30:47.311",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595707,1723293047321,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.321",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595708,1723293047330,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.330",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595709,1723293047339,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.339",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595710,1723293047348,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.348",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595711,1723293047357,"fUST",-855.13,0.00020821,3,"2024-08-10T12:30:47.357",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595712,1723293047367,"fUST",-386.50973709,0.00020821,3,"2024-08-10T12:30:47.367",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595713,1723293047377,"fUST",-1239.83,0.00020821,3,"2024-08-10T12:30:47.377",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595714,1723293047386,"fUST",-504.84916624,0.00020821,3,"2024-08-10T12:30:47.386",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595715,1723293047395,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.395",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595716,1723293047404,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.404",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595717,1723293047413,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.413",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595718,1723293047423,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.423",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595719,1723293047432,"fUST",-773.31,0.00020821,3,"2024-08-10T12:30:47.432",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595720,1723293047441,"fUST",-511.13313057,0.00020821,3,"2024-08-10T12:30:47.441",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595721,1723293047451,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.451",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595722,1723293047468,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.468",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595723,1723293047479,"fUST",-971.77,0.00020821,3,"2024-08-10T12:30:47.479",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595724,1723293047489,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.489",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595725,1723293047498,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.498",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595726,1723293047508,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.508",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595727,1723293047518,"fUST",-528.80353599,0.00020821,3,"2024-08-10T12:30:47.518",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595728,1723293047527,"fUST",-683.1,0.00020821,3,"2024-08-10T12:30:47.527",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595729,1723293047536,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.536",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595730,1723293047545,"fUST",-1035.07,0.00020821,3,"2024-08-10T12:30:47.545",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595731,1723293047554,"fUST",-153.37210949,0.00020821,3,"2024-08-10T12:30:47.554",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595732,1723293047563,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.563",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595733,1723293047572,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.572",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595734,1723293047581,"fUST",-572.97,0.00020821,3,"2024-08-10T12:30:47.581",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595735,1723293047590,"fUST",-671.1,0.00020821,3,"2024-08-10T12:30:47.590",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595736,1723293047599,"fUST",-688.42,0.00020821,3,"2024-08-10T12:30:47.599",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595737,1723293047609,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.609",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595738,1723293047619,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.619",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595739,1723293047628,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.628",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595740,1723293047637,"fUST",-505.6142796,0.00020821,3,"2024-08-10T12:30:47.637",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595741,1723293047647,"fUST",-570.85,0.00020821,2,"2024-08-10T12:30:47.647",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595742,1723293047656,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.656",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595743,1723293047666,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.666",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595744,1723293047675,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.675",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595745,1723293047685,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.685",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595746,1723293047694,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.694",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595747,1723293047707,"fUST",-806.88,0.00020821,3,"2024-08-10T12:30:47.707",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595748,1723293047716,"fUST",-666.44,0.00020821,3,"2024-08-10T12:30:47.716",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595749,1723293047726,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.726",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595750,1723293047735,"fUST",-637.21,0.00020821,3,"2024-08-10T12:30:47.735",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595751,1723293047744,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.744",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595752,1723293047753,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.753",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595753,1723293047763,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.763",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595754,1723293047773,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.773",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595755,1723293047782,"fUST",-793.36,0.00020821,3,"2024-08-10T12:30:47.782",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595756,1723293047791,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.791",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595757,1723293047801,"fUST",-751.48,0.00020821,3,"2024-08-10T12:30:47.801",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595758,1723293047811,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.811",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595759,1723293047820,"fUST",-857.64,0.00020821,3,"2024-08-10T12:30:47.820",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595760,1723293047829,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.829",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595761,1723293047838,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.838",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595762,1723293047847,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.847",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595763,1723293047856,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.856",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595764,1723293047866,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.866",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595765,1723293047875,"fUST",-671.88,0.00020821,3,"2024-08-10T12:30:47.875",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595766,1723293047885,"fUST",-670.89,0.00020821,3,"2024-08-10T12:30:47.885",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595767,1723293047895,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.895",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595768,1723293047904,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.904",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595769,1723293047914,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.914",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595770,1723293047924,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.924",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595771,1723293047934,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.934",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595772,1723293047943,"fUST",-506.59117029,0.00020821,3,"2024-08-10T12:30:47.943",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595773,1723293047958,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.958",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595774,1723293047971,"fUST",-693.32,0.00020821,3,"2024-08-10T12:30:47.971",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595775,1723293047981,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.981",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595776,1723293047990,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:47.990",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595777,1723293048000,"fUST",-505.04034879,0.00020821,3,"2024-08-10T12:30:48.000",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595778,1723293048009,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:48.009",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595779,1723293048019,"fUST",-891.54,0.00020821,3,"2024-08-10T12:30:48.019",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595780,1723293048028,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:48.028",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595781,1723293048038,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:48.038",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595782,1723293048047,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:48.047",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595783,1723293048057,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:48.057",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595784,1723293048068,"fUST",-630.19,0.00020821,3,"2024-08-10T12:30:48.068",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595785,1723293048077,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:48.077",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595786,1723293048086,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:48.086",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595787,1723293048095,"fUST",-519.52663132,0.00020821,3,"2024-08-10T12:30:48.095",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595788,1723293048104,"fUST",-500.0,0.00020821,3,"2024-08-10T12:30:48.104",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595789,1723293048114,"fUST",-807.16,0.00020821,3,"2024-08-10T12:30:48.114",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595790,1723293048123,"fUST",-160.06307018,0.00020821,3,"2024-08-10T12:30:48.123",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595791,1723293049006,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:49.006",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595792,1723293049017,"fUST",-153.0,0.00019779,2,"2024-08-10T12:30:49.017",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595793,1723293049027,"fUST",-42043.73060565,0.0002,2,"2024-08-10T12:30:49.027",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595795,1723293133840,"fUST",167.055274,0.00014247,2,"2024-08-10T12:32:13.840",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595796,1723293241635,"fUST",150.0,0.00027,120,"2024-08-10T12:34:01.635",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595804,1723293631966,"fUST",162.809592,0.00014247,2,"2024-08-10T12:40:31.966",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595806,1723293685623,"fUST",781.90483555,0.00014247,2,"2024-08-10T12:41:25.623",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595809,1723293800655,"fUST",676.89516445,0.00014247,2,"2024-08-10T12:43:20.655",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595810,1723293903128,"fUST",273.37336231,9.9e-05,2,"2024-08-10T12:45:03.128",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595811,1723293918611,"fUST",273.37336231,9.9e-05,2,"2024-08-10T12:45:18.611",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595812,1723293933930,"fUST",273.37336231,9.9e-05,2,"2024-08-10T12:45:33.930",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595814,1723293950033,"fUST",273.37336231,9.9e-05,2,"2024-08-10T12:45:50.033",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595815,1723293961793,"fUST",155.30859484,9.9e-05,2,"2024-08-10T12:46:01.793",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595816,1723293964569,"fUST",218.51131528,9.9e-05,2,"2024-08-10T12:46:04.569",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595817,1723293966350,"fUST",273.37336231,9.9e-05,2,"2024-08-10T12:46:06.350",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595818,1723293967862,"fUST",56.06000295,9.9e-05,2,"2024-08-10T12:46:07.862",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595819,1723293967889,"fUST",3548.64923094,9.9e-05,2,"2024-08-10T12:46:07.889",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595820,1723293969459,"fUST",19465.01870701,9.9e-05,2,"2024-08-10T12:46:09.459",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595821,1723293969784,"fUST",16299.16006293,9.9e-05,2,"2024-08-10T12:46:09.784",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595822,1723293970579,"fUST",4715.91683501,9.9e-05,2,"2024-08-10T12:46:10.579",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595823,1723293976478,"fUST",193.32291813,0.00015,4,"2024-08-10T12:46:16.478",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595824,1723293982910,"fUST",273.37336231,9.9e-05,2,"2024-08-10T12:46:22.910",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595825,1723293984139,"fUST",3611.12283265,9.9e-05,2,"2024-08-10T12:46:24.139",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595826,1723293987240,"fUST",2108.95048088,9.9e-05,2,"2024-08-10T12:46:27.240",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595827,1723293989455,"fUST",3853.211839,0.00022,30,"2024-08-10T12:46:29.455",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595828,1723293991825,"fUST",676.36903067,0.00012,3,"2024-08-10T12:46:31.825",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595829,1723293998373,"fUST",3785.86407866,9.9e-05,2,"2024-08-10T12:46:38.373",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595830,1723294000353,"fUST",2400.07362037,0.00012,2,"2024-08-10T12:46:40.353",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595831,1723294010281,"fUST",16299.16006293,0.00012,2,"2024-08-10T12:46:50.281",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595832,1723294019081,"fUST",4709.61029425,0.00012,2,"2024-08-10T12:46:59.081",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595833,1723294022062,"fUST",218.2151025,0.00012,2,"2024-08-10T12:47:02.062",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595834,1723294032650,"fUST",250.41758139,0.00012,2,"2024-08-10T12:47:12.650",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595835,1723294045141,"fUST",-32024.68742948,0.00016347,2,"2024-08-10T12:47:25.141",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595836,1723294052434,"fUST",154.76012181,9.9e-05,2,"2024-08-10T12:47:32.434",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595837,1723294055285,"fUST",4118.49392147,0.00012,2,"2024-08-10T12:47:35.285",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595838,1723294064378,"fUST",225.27655142,0.00012,2,"2024-08-10T12:47:44.378",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595839,1723294070327,"fUST",155.3548721,0.00012,2,"2024-08-10T12:47:50.327",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595840,1723294072211,"fUST",156.32171766,0.00012,2,"2024-08-10T12:47:52.211",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595841,1723294081736,"fUST",1670.09182817,0.00012,2,"2024-08-10T12:48:01.736",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595842,1723294082431,"fUST",154.76012181,9.9e-05,2,"2024-08-10T12:48:02.431",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595843,1723294101904,"fUST",8036.5841817,0.00014545,2,"2024-08-10T12:48:21.904",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595844,1723294121882,"fUST",168.515244,0.00014247,2,"2024-08-10T12:48:41.882",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595845,1723294134309,"fUST",1629.80618072,0.00012,2,"2024-08-10T12:48:54.309",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595846,1723294141452,"fUST",520.57755902,0.00012,2,"2024-08-10T12:49:01.452",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595847,1723294164159,"fUST",174.81086157,0.00014545,2,"2024-08-10T12:49:24.159",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595904,1723294232801,"fUST",-1763.75242219,0.00016038,2,"2024-08-10T12:50:32.801",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595905,1723294232816,"fUST",-2058.30872197,0.00016038,2,"2024-08-10T12:50:32.816",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595906,1723294232827,"fUST",-1916.22118036,0.00016038,2,"2024-08-10T12:50:32.827",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595913,1723294238834,"fUST",-173.065526,0.00015228,2,"2024-08-10T12:50:38.834",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595914,1723294238843,"fUST",-246.68428726,0.00016038,2,"2024-08-10T12:50:38.843",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595915,1723294238857,"fUST",-387.472382,0.00016047,2,"2024-08-10T12:50:38.857",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595916,1723294238866,"fUST",-387.472382,0.00016051,2,"2024-08-10T12:50:38.866",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595917,1723294238876,"fUST",-387.472382,0.00016055,2,"2024-08-10T12:50:38.876",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595918,1723294238889,"fUST",-387.472382,0.0001606,2,"2024-08-10T12:50:38.889",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595919,1723294238899,"fUST",-387.472382,0.00016064,2,"2024-08-10T12:50:38.899",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595920,1723294238910,"fUST",-387.472382,0.00016068,2,"2024-08-10T12:50:38.910",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595921,1723294238920,"fUST",-387.472382,0.00016072,2,"2024-08-10T12:50:38.920",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595922,1723294238930,"fUST",-387.472382,0.00016076,2,"2024-08-10T12:50:38.930",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595923,1723294238939,"fUST",-387.472382,0.00016081,2,"2024-08-10T12:50:38.939",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595924,1723294238948,"fUST",-387.472382,0.00016085,2,"2024-08-10T12:50:38.948",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595925,1723294238964,"fUST",-387.472382,0.00016089,2,"2024-08-10T12:50:38.964",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595926,1723294238975,"fUST",-387.472382,0.00016093,2,"2024-08-10T12:50:38.975",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595927,1723294238984,"fUST",-761.42268704,0.00016095,2,"2024-08-10T12:50:38.984",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595928,1723294238994,"fUST",-250.3410689,0.00016095,2,"2024-08-10T12:50:38.994",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595929,1723294239003,"fUST",-387.472382,0.00016098,2,"2024-08-10T12:50:39.003",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595930,1723294239012,"fUST",-387.472382,0.00016102,2,"2024-08-10T12:50:39.012",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595931,1723294239022,"fUST",-387.472382,0.00016106,2,"2024-08-10T12:50:39.022",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595933,1723294239031,"fUST",-694.62275433,0.0001611,2,"2024-08-10T12:50:39.031",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595935,1723294239041,"fUST",-271.42971182,0.0001611,2,"2024-08-10T12:50:39.041",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595937,1723294239050,"fUST",-519.48871163,0.0001611,2,"2024-08-10T12:50:39.050",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595939,1723294239060,"fUST",-403.58801614,0.0001611,2,"2024-08-10T12:50:39.060",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595941,1723294239069,"fUST",-194.71731697,0.0001611,2,"2024-08-10T12:50:39.069",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595943,1723294239079,"fUST",-154.76012181,0.0001611,2,"2024-08-10T12:50:39.079",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595945,1723294239088,"fUST",-176.9355957,0.0001611,2,"2024-08-10T12:50:39.088",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595947,1723294239097,"fUST",-414.16227496,0.0001611,2,"2024-08-10T12:50:39.097",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595949,1723294239107,"fUST",-201.43826249,0.0001611,2,"2024-08-10T12:50:39.107",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595950,1723294239116,"fUST",-194.71731697,0.0001611,2,"2024-08-10T12:50:39.116",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595951,1723294239126,"fUST",-204.00134946,0.0001611,2,"2024-08-10T12:50:39.126",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595952,1723294239136,"fUST",-205.1880395,0.0001611,2,"2024-08-10T12:50:39.136",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595953,1723294239146,"fUST",-182.08031852,0.0001611,2,"2024-08-10T12:50:39.146",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595954,1723294239155,"fUST",-432.87458598,0.0001611,2,"2024-08-10T12:50:39.155",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595955,1723294239165,"fUST",-160.42676853,0.0001611,2,"2024-08-10T12:50:39.165",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595956,1723294239175,"fUST",-356.14410161,0.0001611,2,"2024-08-10T12:50:39.175",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595957,1723294239185,"fUST",-387.472382,0.0001611,2,"2024-08-10T12:50:39.185",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595958,1723294239195,"fUST",-387.472382,0.00016114,2,"2024-08-10T12:50:39.195",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595959,1723294239204,"fUST",-387.472382,0.00016119,2,"2024-08-10T12:50:39.204",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595960,1723294239213,"fUST",-387.472382,0.00016123,2,"2024-08-10T12:50:39.213",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595961,1723294239223,"fUST",-387.472382,0.00016127,2,"2024-08-10T12:50:39.223",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595962,1723294239232,"fUST",-351.0284725,0.00016159,2,"2024-08-10T12:50:39.232",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595963,1723294239242,"fUST",-351.0284725,0.00016159,2,"2024-08-10T12:50:39.242",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595964,1723294239252,"fUST",-294.86623583,0.00016159,2,"2024-08-10T12:50:39.252",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595965,1723294239262,"fUST",-155.13251309,0.00016159,2,"2024-08-10T12:50:39.262",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595966,1723294239272,"fUST",-200.1698201,0.00016159,2,"2024-08-10T12:50:39.272",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595967,1723294239281,"fUST",-338.37197417,0.00016309,2,"2024-08-10T12:50:39.281",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595968,1723294239290,"fUST",-230.01716275,0.00017269,2,"2024-08-10T12:50:39.290",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595969,1723294239300,"fUST",-24900.0,0.00018067,2,"2024-08-10T12:50:39.300",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595970,1723294239310,"fUST",-3319.34282954,0.00018491,2,"2024-08-10T12:50:39.310",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595971,1723294239320,"fUST",-191.78822558,0.00018684,2,"2024-08-10T12:50:39.320",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595972,1723294239331,"fUST",-500.0,0.00018904,2,"2024-08-10T12:50:39.331",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595973,1723294239341,"fUST",-154.76133565,0.0001895,2,"2024-08-10T12:50:39.341",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595974,1723294239352,"fUST",-245.18277011,0.00018989,2,"2024-08-10T12:50:39.352",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595975,1723294239362,"fUST",-1000.0,0.00019,19,"2024-08-10T12:50:39.362",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595976,1723294239372,"fUST",-2709.99861051,0.00019139,2,"2024-08-10T12:50:39.372",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595977,1723294239540,"fUST",-8663.36345841,0.00019167,2,"2024-08-10T12:50:39.540",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595978,1723294239552,"fUST",-175.617891,0.00019178,2,"2024-08-10T12:50:39.552",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595979,1723294239563,"fUST",-157.728566,0.00019178,2,"2024-08-10T12:50:39.563",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595980,1723294239573,"fUST",-677.28214947,0.00019451,2,"2024-08-10T12:50:39.573",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595981,1723294239583,"fUST",-833.78545195,0.00019451,2,"2024-08-10T12:50:39.583",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595982,1723294239592,"fUST",-285.76886234,0.00019477,2,"2024-08-10T12:50:39.592",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595983,1723294239601,"fUST",-601.1945502,0.00019477,2,"2024-08-10T12:50:39.601",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595984,1723294239611,"fUST",-2597.92461124,0.00019644,2,"2024-08-10T12:50:39.611",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595985,1723294239621,"fUST",-2597.92461121,0.00019708,2,"2024-08-10T12:50:39.621",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595986,1723294239630,"fUST",-153.0,0.00019742,2,"2024-08-10T12:50:39.630",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595987,1723294239640,"fUST",-153.0,0.00019742,2,"2024-08-10T12:50:39.640",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595988,1723294239651,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:39.651",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595989,1723294239660,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:39.660",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595990,1723294239671,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:39.671",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595991,1723294239680,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:39.680",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595992,1723294239689,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:39.689",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595993,1723294239698,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:39.698",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595994,1723294239707,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:39.707",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595995,1723294239717,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:39.717",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595996,1723294239726,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:39.726",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595997,1723294239736,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:39.736",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595998,1723294239745,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:39.745",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334595999,1723294239755,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:39.755",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596000,1723294239766,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:39.766",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596001,1723294239775,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:39.775",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596002,1723294239785,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:39.785",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596003,1723294239794,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:39.794",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596004,1723294239803,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:39.803",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596005,1723294239816,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:39.816",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596006,1723294239825,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:39.825",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596007,1723294239836,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:39.836",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596008,1723294239845,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:39.845",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596009,1723294239855,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:39.855",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596010,1723294239865,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:39.865",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596011,1723294239874,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:39.874",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596012,1723294239884,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:39.884",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596013,1723294239896,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:39.896",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596014,1723294239906,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:39.906",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596015,1723294239915,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:39.915",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596016,1723294239925,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:39.925",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596017,1723294239934,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:39.934",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596018,1723294239943,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:39.943",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596019,1723294239953,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:39.953",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596020,1723294239962,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:39.962",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596021,1723294239971,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:39.971",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596022,1723294239981,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:39.981",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596023,1723294239991,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:39.991",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596024,1723294240001,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:40.001",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596025,1723294240010,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:40.010",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596026,1723294240019,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:40.019",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596027,1723294240028,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:40.028",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596028,1723294240037,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:40.037",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596029,1723294240047,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:40.047",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596030,1723294240056,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:40.056",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596031,1723294240065,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:40.065",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596032,1723294240075,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:40.075",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596033,1723294240085,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:40.085",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596034,1723294240094,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:40.094",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596036,1723294240104,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:40.104",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596037,1723294240114,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:40.114",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596038,1723294240123,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:40.123",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596039,1723294240132,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:40.132",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596040,1723294240141,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:40.141",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596041,1723294240150,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:40.150",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596042,1723294240160,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:40.160",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596043,1723294240169,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:40.169",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596044,1723294240178,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:40.178",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596045,1723294240188,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:40.188",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596046,1723294240197,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:40.197",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596047,1723294240206,"fUST",-2597.92461121,0.00019772,2,"2024-08-10T12:50:40.206",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596048,1723294240216,"fUST",-2597.92461121,0.00019835,2,"2024-08-10T12:50:40.216",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596049,1723294240226,"fUST",-2000.0,0.00019889,2,"2024-08-10T12:50:40.226",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596050,1723294240235,"fUST",-1904.761752,0.00019892,2,"2024-08-10T12:50:40.235",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596051,1723294240245,"fUST",-2059.192703,0.00019892,2,"2024-08-10T12:50:40.245",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596052,1723294240254,"fUST",-164.789857,0.00019892,2,"2024-08-10T12:50:40.254",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596053,1723294240264,"fUST",-634.920584,0.00019892,2,"2024-08-10T12:50:40.264",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596054,1723294240274,"fUST",-914.087841,0.00019892,2,"2024-08-10T12:50:40.274",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596055,1723294240284,"fUST",-2597.92461121,0.00019899,2,"2024-08-10T12:50:40.284",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596056,1723294240293,"fUST",-7776.22218588,0.000199,2,"2024-08-10T12:50:40.293",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596057,1723294240302,"fUST",-2000.0,0.000199,2,"2024-08-10T12:50:40.302",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596058,1723294240311,"fUST",-200.0,0.00019973,2,"2024-08-10T12:50:40.311",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596059,1723294240322,"fUST",-200.0,0.00019973,2,"2024-08-10T12:50:40.322",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596060,1723294240336,"fUST",-200.0,0.00019973,2,"2024-08-10T12:50:40.336",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596061,1723294240346,"fUST",-277.32649757,0.00019989,2,"2024-08-10T12:50:40.346",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596062,1723294240355,"fUST",-238.69099279,0.00019989,2,"2024-08-10T12:50:40.355",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596063,1723294240366,"fUST",-62165.5313199,0.0001999,2,"2024-08-10T12:50:40.366",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596064,1723294240375,"fUST",-36181.10060289,0.0001999,11,"2024-08-10T12:50:40.375",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596065,1723294240385,"fUST",-248662.125279,0.0001999,2,"2024-08-10T12:50:40.385",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596066,1723294240394,"fUST",-154.90758472,0.00019999,2,"2024-08-10T12:50:40.394",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596067,1723294240403,"fUST",-440.20386681,0.00019999,2,"2024-08-10T12:50:40.403",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596068,1723294240413,"fUST",-162.09699175,0.00019999,2,"2024-08-10T12:50:40.413",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596069,1723294240423,"fUST",-381.99841256,0.00019999,2,"2024-08-10T12:50:40.423",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596070,1723294240433,"fUST",-500.0,0.00019999,2,"2024-08-10T12:50:40.433",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596071,1723294240443,"fUST",-500.0,0.00019999,2,"2024-08-10T12:50:40.443",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596073,1723294240453,"fUST",-500.0,0.00019999,2,"2024-08-10T12:50:40.453",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596074,1723294240462,"fUST",-500.0,0.00019999,2,"2024-08-10T12:50:40.462",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596075,1723294240472,"fUST",-500.0,0.00019999,2,"2024-08-10T12:50:40.472",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596076,1723294240481,"fUST",-500.0,0.00019999,2,"2024-08-10T12:50:40.481",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596077,1723294240490,"fUST",-500.0,0.00019999,2,"2024-08-10T12:50:40.490",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596078,1723294240499,"fUST",-500.0,0.00019999,2,"2024-08-10T12:50:40.499",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596080,1723294240509,"fUST",-500.0,0.00019999,2,"2024-08-10T12:50:40.509",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596081,1723294240518,"fUST",-500.0,0.00019999,2,"2024-08-10T12:50:40.518",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596082,1723294240527,"fUST",-500.0,0.00019999,2,"2024-08-10T12:50:40.527",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596083,1723294240537,"fUST",-500.0,0.00019999,2,"2024-08-10T12:50:40.537",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596084,1723294240546,"fUST",-500.0,0.00019999,2,"2024-08-10T12:50:40.546",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596085,1723294240556,"fUST",-500.0,0.00019999,2,"2024-08-10T12:50:40.556",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596086,1723294240565,"fUST",-500.0,0.00019999,2,"2024-08-10T12:50:40.565",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596087,1723294240575,"fUST",-500.0,0.00019999,2,"2024-08-10T12:50:40.575",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596088,1723294240585,"fUST",-500.0,0.00019999,2,"2024-08-10T12:50:40.585",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596089,1723294240594,"fUST",-500.0,0.00019999,2,"2024-08-10T12:50:40.594",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596090,1723294240603,"fUST",-500.0,0.00019999,2,"2024-08-10T12:50:40.603",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596091,1723294240613,"fUST",-500.0,0.00019999,2,"2024-08-10T12:50:40.613",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596092,1723294240622,"fUST",-500.0,0.00019999,2,"2024-08-10T12:50:40.622",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596093,1723294240631,"fUST",-428.14156146,0.00019999,2,"2024-08-10T12:50:40.631",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596094,1723294240641,"fUST",-500.0,0.00019999,2,"2024-08-10T12:50:40.641",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596095,1723294240650,"fUST",-500.0,0.00019999,2,"2024-08-10T12:50:40.650",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596096,1723294240660,"fUST",-16022.56946308,0.0002,2,"2024-08-10T12:50:40.660",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596119,1723294243248,"fUST",-522.71848665,0.00018989,2,"2024-08-10T12:50:43.248",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596120,1723294243257,"fUST",-3035.58011663,0.0002,2,"2024-08-10T12:50:43.257",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596121,1723294243270,"fUST",-441999.16745084,0.0002,2,"2024-08-10T12:50:43.270",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596122,1723294243280,"fUST",-171.57583552,0.0002,2,"2024-08-10T12:50:43.280",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596123,1723294243290,"fUST",-10494.9163161,0.0002,2,"2024-08-10T12:50:43.290",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596124,1723294243299,"fUST",-156.4788062,0.0002,2,"2024-08-10T12:50:43.299",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596125,1723294243308,"fUST",-2395.09747727,0.0002,2,"2024-08-10T12:50:43.308",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596126,1723294243318,"fUST",-192.71057899,0.0002,2,"2024-08-10T12:50:43.318",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596127,1723294243327,"fUST",-3123.01656173,0.0002,2,"2024-08-10T12:50:43.327",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596128,1723294243337,"fUST",-154.76012181,0.0002,2,"2024-08-10T12:50:43.337",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596129,1723294243347,"fUST",-16911.56884222,0.0002,2,"2024-08-10T12:50:43.347",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596130,1723294243357,"fUST",-159.04658669,0.0002,2,"2024-08-10T12:50:43.357",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596131,1723294243367,"fUST",-174.42986602,0.0002,2,"2024-08-10T12:50:43.367",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596132,1723294243376,"fUST",-154.83259253,0.0002,4,"2024-08-10T12:50:43.376",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596133,1723294243385,"fUST",-154.77557542,0.0002,2,"2024-08-10T12:50:43.385",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596134,1723294243394,"fUST",-163.67414706,0.0002,2,"2024-08-10T12:50:43.394",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596135,1723294243404,"fUST",-154.77557542,0.0002,2,"2024-08-10T12:50:43.404",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596136,1723294243414,"fUST",-1444.82566449,0.0002,2,"2024-08-10T12:50:43.414",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596137,1723294243423,"fUST",-154.76012181,0.0002,2,"2024-08-10T12:50:43.423",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596138,1723294243432,"fUST",-435.0,0.0002,2,"2024-08-10T12:50:43.432",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596139,1723294243443,"fUST",-434.141889,0.0002,2,"2024-08-10T12:50:43.443",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596140,1723294243454,"fUST",-469.553891,0.0002,2,"2024-08-10T12:50:43.454",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596141,1723294243464,"fUST",-434.141889,0.0002,2,"2024-08-10T12:50:43.464",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596142,1723294243474,"fUST",-469.553891,0.0002,2,"2024-08-10T12:50:43.474",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596143,1723294243484,"fUST",-612.721247,0.0002,2,"2024-08-10T12:50:43.484",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596144,1723294243493,"fUST",-612.721247,0.0002,2,"2024-08-10T12:50:43.493",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596145,1723294243503,"fUST",-151.0,0.0002,2,"2024-08-10T12:50:43.503",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596147,1723294243513,"fUST",-164.750249,0.0002,2,"2024-08-10T12:50:43.513",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596148,1723294243653,"fUST",-288.807923,0.0002,2,"2024-08-10T12:50:43.653",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596149,1723294243664,"fUST",-427.3467713,0.0002,2,"2024-08-10T12:50:43.664",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596150,1723294243674,"fUST",-164.750249,0.0002,2,"2024-08-10T12:50:43.674",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596151,1723294243683,"fUST",-288.807923,0.0002,2,"2024-08-10T12:50:43.683",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596152,1723294243694,"fUST",-151.0,0.0002,2,"2024-08-10T12:50:43.694",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596153,1723294243704,"fUST",-1904.761752,0.0002014,2,"2024-08-10T12:50:43.704",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596154,1723294243714,"fUST",-2059.192703,0.0002014,2,"2024-08-10T12:50:43.714",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596155,1723294243723,"fUST",-634.920584,0.0002014,2,"2024-08-10T12:50:43.723",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596156,1723294243733,"fUST",-914.087841,0.0002014,2,"2024-08-10T12:50:43.733",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596157,1723294243742,"fUST",-150.0,0.00020248,2,"2024-08-10T12:50:43.742",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596158,1723294243752,"fUST",-507.0,0.00020248,2,"2024-08-10T12:50:43.752",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596159,1723294243761,"fUST",-1412.0,0.00020248,2,"2024-08-10T12:50:43.761",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596160,1723294243771,"fUST",-253.322,0.00020248,2,"2024-08-10T12:50:43.771",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596161,1723294243780,"fUST",-150.238,0.00020248,2,"2024-08-10T12:50:43.780",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596162,1723294243790,"fUST",-600.0,0.00020251,2,"2024-08-10T12:50:43.790",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596163,1723294243799,"fUST",-294.33166663,0.0002028,2,"2024-08-10T12:50:43.799",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596164,1723294243809,"fUST",-151.0,0.00020349,2,"2024-08-10T12:50:43.809",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596166,1723294243822,"fUST",-1904.761752,0.00020389,2,"2024-08-10T12:50:43.822",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596168,1723294243833,"fUST",-2059.192703,0.00020389,2,"2024-08-10T12:50:43.833",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596170,1723294243842,"fUST",-634.920584,0.00020389,2,"2024-08-10T12:50:43.842",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596171,1723294243852,"fUST",-914.087841,0.00020389,2,"2024-08-10T12:50:43.852",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596172,1723294243861,"fUST",-164.789857,0.00020389,2,"2024-08-10T12:50:43.861",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596173,1723294243872,"fUST",-600.0,0.00020462,2,"2024-08-10T12:50:43.872",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596174,1723294243881,"fUST",-160.0,0.0002047,3,"2024-08-10T12:50:43.881",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596175,1723294243890,"fUST",-151.0,0.00020474,2,"2024-08-10T12:50:43.890",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596176,1723294243902,"fUST",-151.0,0.00020598,2,"2024-08-10T12:50:43.902",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596177,1723294243911,"fUST",-1904.761752,0.00020637,2,"2024-08-10T12:50:43.911",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596178,1723294243921,"fUST",-2059.192703,0.00020637,2,"2024-08-10T12:50:43.921",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596179,1723294243930,"fUST",-634.920584,0.00020637,2,"2024-08-10T12:50:43.930",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596180,1723294243940,"fUST",-914.087841,0.00020637,2,"2024-08-10T12:50:43.940",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596181,1723294243949,"fUST",-41633.73333408,0.0002067,2,"2024-08-10T12:50:43.949",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596182,1723294243959,"fUST",-434.141889,0.0002067,2,"2024-08-10T12:50:43.959",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596183,1723294243968,"fUST",-469.553891,0.0002067,2,"2024-08-10T12:50:43.968",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596184,1723294243978,"fUST",-434.141889,0.0002067,2,"2024-08-10T12:50:43.978",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596185,1723294243987,"fUST",-469.553891,0.0002067,2,"2024-08-10T12:50:43.987",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596186,1723294243997,"fUST",-612.721247,0.0002067,2,"2024-08-10T12:50:43.997",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596187,1723294244006,"fUST",-612.721247,0.0002067,2,"2024-08-10T12:50:44.006",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596188,1723294244017,"fUST",-151.0,0.0002067,2,"2024-08-10T12:50:44.017",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596189,1723294244026,"fUST",-164.750249,0.0002067,2,"2024-08-10T12:50:44.026",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596190,1723294244036,"fUST",-288.807923,0.0002067,2,"2024-08-10T12:50:44.036",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596191,1723294244045,"fUST",-164.750249,0.0002067,2,"2024-08-10T12:50:44.045",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596192,1723294244055,"fUST",-288.807923,0.0002067,2,"2024-08-10T12:50:44.055",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596193,1723294244065,"fUST",-151.0,0.0002067,2,"2024-08-10T12:50:44.065",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596194,1723294244075,"fUST",-600.0,0.00020673,2,"2024-08-10T12:50:44.075",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596195,1723294244087,"fUST",-2522.5943517,0.00020721,2,"2024-08-10T12:50:44.087",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596196,1723294244097,"fUST",-151.0,0.00020722,2,"2024-08-10T12:50:44.097",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596197,1723294244107,"fUST",-151.0,0.00020722,2,"2024-08-10T12:50:44.107",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596198,1723294244117,"fUST",-300.0,0.000208,9,"2024-08-10T12:50:44.117",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596199,1723294244128,"fUST",-150.01,0.0002082,2,"2024-08-10T12:50:44.128",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596200,1723294244138,"fUST",-2993.33781285,0.0002082,2,"2024-08-10T12:50:44.138",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596201,1723294244149,"fUST",-1599.63328559,0.00020821,11,"2024-08-10T12:50:44.149",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596202,1723294244408,"fUST",-1200.1068144,0.00020821,11,"2024-08-10T12:50:44.408",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596234,1723294247018,"fUST",-351.0284725,0.0001611,2,"2024-08-10T12:50:47.018",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596235,1723294247028,"fUST",-153.0,0.00019744,2,"2024-08-10T12:50:47.028",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596236,1723294247037,"fUST",-200.0,0.00019973,2,"2024-08-10T12:50:47.037",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596237,1723294247047,"fUST",-151.0,0.0002,2,"2024-08-10T12:50:47.047",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596238,1723294247057,"fUST",-294.33166663,0.0002,2,"2024-08-10T12:50:47.057",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596239,1723294247068,"fUST",-151.0,0.0002067,2,"2024-08-10T12:50:47.068",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596240,1723294247078,"fUST",-13014.0801415,0.00020821,11,"2024-08-10T12:50:47.078",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596241,1723294247089,"fUST",-500.0,0.00020821,2,"2024-08-10T12:50:47.089",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596242,1723294247099,"fUST",-294.08246711,0.00020821,3,"2024-08-10T12:50:47.099",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596243,1723294247109,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.109",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596244,1723294247119,"fUST",-509.15179905,0.00020821,3,"2024-08-10T12:50:47.119",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596245,1723294247129,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.129",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596246,1723294247139,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.139",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596247,1723294247149,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.149",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596248,1723294247160,"fUST",-506.32547992,0.00020821,3,"2024-08-10T12:50:47.160",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596249,1723294247170,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.170",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596250,1723294247180,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.180",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596251,1723294247189,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.189",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596252,1723294247199,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.199",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596253,1723294247210,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.210",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596254,1723294247219,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.219",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596255,1723294247228,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.228",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596256,1723294247238,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.238",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596257,1723294247248,"fUST",-472.56169498,0.00020821,3,"2024-08-10T12:50:47.248",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596258,1723294247258,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.258",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596259,1723294247268,"fUST",-741.09,0.00020821,3,"2024-08-10T12:50:47.268",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596260,1723294247278,"fUST",-505.24994969,0.00020821,3,"2024-08-10T12:50:47.278",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596261,1723294247288,"fUST",-466.14977577,0.00020821,3,"2024-08-10T12:50:47.288",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596262,1723294247297,"fUST",-534.75290208,0.00020821,3,"2024-08-10T12:50:47.297",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596263,1723294247307,"fUST",-509.90810267,0.00020821,3,"2024-08-10T12:50:47.307",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596264,1723294247317,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.317",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596265,1723294247327,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.327",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596266,1723294247340,"fUST",-203.46818541,0.00020821,3,"2024-08-10T12:50:47.340",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596267,1723294247350,"fUST",-637.21,0.00020821,3,"2024-08-10T12:50:47.350",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596268,1723294247361,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.361",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596269,1723294247371,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.371",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596270,1723294247381,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.381",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596271,1723294247392,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.392",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596272,1723294247401,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.401",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596273,1723294247411,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.411",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596274,1723294247420,"fUST",-666.44,0.00020821,3,"2024-08-10T12:50:47.420",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596275,1723294247430,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.430",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596276,1723294247439,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.439",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596277,1723294247449,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.449",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596278,1723294247459,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.459",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596279,1723294247470,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.470",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596280,1723294247479,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.479",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596281,1723294247489,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.489",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596282,1723294247499,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.499",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596283,1723294247508,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.508",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596284,1723294247518,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.518",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596285,1723294247528,"fUST",-989.17,0.00020821,3,"2024-08-10T12:50:47.528",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596286,1723294247538,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.538",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596287,1723294247549,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.549",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596288,1723294247558,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.558",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596289,1723294247569,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.569",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596290,1723294247579,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.579",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596291,1723294247597,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.597",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596292,1723294247612,"fUST",-589.76175742,0.00020821,3,"2024-08-10T12:50:47.612",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596293,1723294247624,"fUST",-513.24,0.00020821,3,"2024-08-10T12:50:47.624",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596294,1723294247634,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.634",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596295,1723294247645,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.645",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596296,1723294247656,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.656",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596297,1723294247666,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.666",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596298,1723294247676,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.676",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596299,1723294247685,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.685",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596300,1723294247694,"fUST",-689.69,0.00020821,3,"2024-08-10T12:50:47.694",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596301,1723294247704,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.704",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596302,1723294247714,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.714",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596303,1723294247724,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.724",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596304,1723294247734,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.734",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596305,1723294247744,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.744",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596306,1723294247755,"fUST",-505.34168104,0.00020821,3,"2024-08-10T12:50:47.755",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596307,1723294247765,"fUST",-509.0994654,0.00020821,3,"2024-08-10T12:50:47.765",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596308,1723294247776,"fUST",-1129.6,0.00020821,3,"2024-08-10T12:50:47.776",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596309,1723294247786,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.786",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596310,1723294247796,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.796",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596311,1723294247805,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.805",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596312,1723294247814,"fUST",-557.24,0.00020821,3,"2024-08-10T12:50:47.814",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596313,1723294247824,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:47.824",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596314,1723294248029,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.029",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596315,1723294248039,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.039",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596316,1723294248048,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.048",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596317,1723294248059,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.059",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596318,1723294248068,"fUST",-158.28058637,0.00020821,3,"2024-08-10T12:50:48.068",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596319,1723294248079,"fUST",-656.45,0.00020821,3,"2024-08-10T12:50:48.079",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596320,1723294248094,"fUST",-390.88466791,0.00020821,3,"2024-08-10T12:50:48.094",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596321,1723294248107,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.107",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596322,1723294248116,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.116",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596323,1723294248126,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.126",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596324,1723294248135,"fUST",-530.36,0.00020821,3,"2024-08-10T12:50:48.135",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596325,1723294248144,"fUST",-509.29365035,0.00020821,3,"2024-08-10T12:50:48.144",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596326,1723294248154,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.154",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596327,1723294248164,"fUST",-486.90158753,0.00020821,3,"2024-08-10T12:50:48.164",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596328,1723294248174,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.174",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596329,1723294248183,"fUST",-500.0,0.00020821,2,"2024-08-10T12:50:48.183",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596330,1723294248193,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.193",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596331,1723294248203,"fUST",-549.94,0.00020821,3,"2024-08-10T12:50:48.203",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596332,1723294248213,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.213",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596333,1723294248222,"fUST",-1108.99,0.00020821,3,"2024-08-10T12:50:48.222",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596334,1723294248231,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.231",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596335,1723294248240,"fUST",-518.22,0.00020821,3,"2024-08-10T12:50:48.240",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596336,1723294248250,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.250",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596337,1723294248259,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.259",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596338,1723294248269,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.269",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596339,1723294248279,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.279",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596340,1723294248288,"fUST",-506.0902592,0.00020821,3,"2024-08-10T12:50:48.288",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596341,1723294248298,"fUST",-151.0,0.00020821,2,"2024-08-10T12:50:48.298",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596342,1723294248308,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.308",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596343,1723294248318,"fUST",-151.0,0.00020821,2,"2024-08-10T12:50:48.318",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596344,1723294248327,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.327",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596345,1723294248338,"fUST",-1036.18,0.00020821,3,"2024-08-10T12:50:48.338",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596346,1723294248348,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.348",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596347,1723294248358,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.358",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596348,1723294248369,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.369",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596349,1723294248378,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.378",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596350,1723294248388,"fUST",-1107.42,0.00020821,3,"2024-08-10T12:50:48.388",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596351,1723294248397,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.397",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596352,1723294248407,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.407",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596353,1723294248416,"fUST",-151.0,0.00020821,2,"2024-08-10T12:50:48.416",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596354,1723294248425,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.425",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596355,1723294248435,"fUST",-544.41668987,0.00020821,3,"2024-08-10T12:50:48.435",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596356,1723294248444,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.444",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596357,1723294248454,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.454",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596358,1723294248464,"fUST",-502.89342452,0.00020821,3,"2024-08-10T12:50:48.464",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596359,1723294248473,"fUST",-1006.2,0.00020821,3,"2024-08-10T12:50:48.473",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596360,1723294248482,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.482",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596361,1723294248492,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.492",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596362,1723294248502,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.502",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596363,1723294248512,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.512",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596364,1723294248521,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.521",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596365,1723294248530,"fUST",-1188.17,0.00020821,3,"2024-08-10T12:50:48.530",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596366,1723294248540,"fUST",-563.61,0.00020821,3,"2024-08-10T12:50:48.540",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596367,1723294248549,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.549",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596368,1723294248558,"fUST",-538.79122491,0.00020821,3,"2024-08-10T12:50:48.558",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596369,1723294248567,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.567",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596370,1723294248577,"fUST",-511.72647619,0.00020821,3,"2024-08-10T12:50:48.577",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596371,1723294248587,"fUST",-267.0025567,0.00020821,3,"2024-08-10T12:50:48.587",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596372,1723294248596,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.596",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596373,1723294248605,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.605",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596374,1723294248615,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.615",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596375,1723294248625,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.625",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596376,1723294248635,"fUST",-504.43769501,0.00020821,3,"2024-08-10T12:50:48.635",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596377,1723294248645,"fUST",-504.40931227,0.00020821,3,"2024-08-10T12:50:48.645",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596378,1723294248654,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.654",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596379,1723294248663,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.663",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596380,1723294248672,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.672",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596381,1723294248682,"fUST",-281.84091311,0.00020821,3,"2024-08-10T12:50:48.682",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596382,1723294248691,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.691",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596383,1723294248700,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.700",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596384,1723294248709,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.709",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596385,1723294248719,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.719",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596386,1723294248729,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.729",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596387,1723294248739,"fUST",-504.65633265,0.00020821,3,"2024-08-10T12:50:48.739",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596388,1723294248748,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.748",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596389,1723294248758,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.758",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596390,1723294248768,"fUST",-1035.07,0.00020821,3,"2024-08-10T12:50:48.768",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596391,1723294248778,"fUST",-504.71106364,0.00020821,3,"2024-08-10T12:50:48.778",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596392,1723294248787,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.787",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596393,1723294248796,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.796",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596394,1723294248806,"fUST",-504.54261853,0.00020821,3,"2024-08-10T12:50:48.806",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596395,1723294248815,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.815",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596396,1723294248826,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.826",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596397,1723294248840,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.840",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596398,1723294248850,"fUST",-572.97,0.00020821,3,"2024-08-10T12:50:48.850",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596399,1723294248861,"fUST",-505.87117608,0.00020821,3,"2024-08-10T12:50:48.861",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596400,1723294248871,"fUST",-819.5,0.00020821,3,"2024-08-10T12:50:48.871",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596401,1723294248880,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.880",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596402,1723294248890,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.890",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596403,1723294248901,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.901",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596404,1723294248912,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.912",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596405,1723294248922,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.922",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596406,1723294248931,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.931",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596407,1723294248940,"fUST",-671.1,0.00020821,3,"2024-08-10T12:50:48.940",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596408,1723294248950,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.950",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596409,1723294248959,"fUST",-503.71574854,0.00020821,3,"2024-08-10T12:50:48.959",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596410,1723294248970,"fUST",-503.52683655,0.00020821,3,"2024-08-10T12:50:48.970",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596411,1723294248981,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:48.981",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596412,1723294248990,"fUST",-504.25998553,0.00020821,3,"2024-08-10T12:50:48.990",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596413,1723294249002,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.002",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596414,1723294249011,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.011",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596415,1723294249022,"fUST",-570.85,0.00020821,2,"2024-08-10T12:50:49.022",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596416,1723294249032,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.032",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596417,1723294249041,"fUST",-503.67555444,0.00020821,3,"2024-08-10T12:50:49.041",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596418,1723294249051,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.051",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596419,1723294249061,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.061",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596420,1723294249071,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.071",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596421,1723294249080,"fUST",-587.01,0.00020821,3,"2024-08-10T12:50:49.080",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596422,1723294249090,"fUST",-931.28,0.00020821,3,"2024-08-10T12:50:49.090",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596423,1723294249100,"fUST",-505.01487079,0.00020821,3,"2024-08-10T12:50:49.100",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596424,1723294249111,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.111",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596425,1723294249120,"fUST",-645.5874551,0.00020821,3,"2024-08-10T12:50:49.120",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596426,1723294249131,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.131",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596427,1723294249141,"fUST",-751.48,0.00020821,3,"2024-08-10T12:50:49.141",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596428,1723294249150,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.150",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596429,1723294249160,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.160",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596430,1723294249171,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.171",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596431,1723294249180,"fUST",-540.3996952,0.00020821,3,"2024-08-10T12:50:49.180",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596432,1723294249189,"fUST",-683.1,0.00020821,3,"2024-08-10T12:50:49.189",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596433,1723294249199,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.199",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596434,1723294249208,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.208",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596435,1723294249218,"fUST",-671.88,0.00020821,3,"2024-08-10T12:50:49.218",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596436,1723294249227,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.227",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596437,1723294249237,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.237",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596438,1723294249246,"fUST",-153.37210949,0.00020821,3,"2024-08-10T12:50:49.246",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596439,1723294249256,"fUST",-670.89,0.00020821,3,"2024-08-10T12:50:49.256",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596440,1723294249265,"fUST",-857.64,0.00020821,3,"2024-08-10T12:50:49.265",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596441,1723294249275,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.275",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596442,1723294249284,"fUST",-503.40803061,0.00020821,3,"2024-08-10T12:50:49.284",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596443,1723294249294,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.294",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596444,1723294249303,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.303",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596445,1723294249312,"fUST",-501.66123053,0.00020821,3,"2024-08-10T12:50:49.312",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596446,1723294249321,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.321",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596447,1723294249331,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.331",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596448,1723294249343,"fUST",-891.54,0.00020821,3,"2024-08-10T12:50:49.343",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596449,1723294249352,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.352",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596450,1723294249361,"fUST",-693.32,0.00020821,3,"2024-08-10T12:50:49.361",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596451,1723294249370,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.370",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596452,1723294249380,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.380",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596453,1723294249389,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.389",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596454,1723294249398,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.398",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596455,1723294249408,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.408",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596456,1723294249417,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.417",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596457,1723294249426,"fUST",-807.16,0.00020821,3,"2024-08-10T12:50:49.426",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596458,1723294249435,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.435",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596459,1723294249445,"fUST",-502.09665698,0.00020821,3,"2024-08-10T12:50:49.445",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596460,1723294249455,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.455",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596461,1723294249464,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.464",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596462,1723294249475,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.475",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596463,1723294249484,"fUST",-503.68957715,0.00020821,3,"2024-08-10T12:50:49.484",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596464,1723294249494,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.494",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596465,1723294249504,"fUST",-806.88,0.00020821,3,"2024-08-10T12:50:49.504",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596466,1723294249513,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.513",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596467,1723294249523,"fUST",-630.19,0.00020821,3,"2024-08-10T12:50:49.523",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596468,1723294249533,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.533",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596469,1723294249543,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.543",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596470,1723294249553,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.553",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596471,1723294249563,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.563",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596472,1723294249573,"fUST",-519.52663132,0.00020821,3,"2024-08-10T12:50:49.573",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596473,1723294249583,"fUST",-632.3,0.00020821,3,"2024-08-10T12:50:49.583",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596474,1723294249594,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.594",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596475,1723294249604,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.604",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596476,1723294249613,"fUST",-504.95043985,0.00020821,3,"2024-08-10T12:50:49.613",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596477,1723294249624,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.624",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596478,1723294249634,"fUST",-793.36,0.00020821,3,"2024-08-10T12:50:49.634",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596479,1723294249643,"fUST",-151.0,0.00020821,2,"2024-08-10T12:50:49.643",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596480,1723294249652,"fUST",-237.784957,0.00020821,2,"2024-08-10T12:50:49.652",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596481,1723294249662,"fUST",-572.62,0.00020821,3,"2024-08-10T12:50:49.662",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596482,1723294249672,"fUST",-507.84298305,0.00020821,3,"2024-08-10T12:50:49.672",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596483,1723294249682,"fUST",-743.14,0.00020821,3,"2024-08-10T12:50:49.682",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596484,1723294249691,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.691",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596485,1723294249701,"fUST",-502.8818134,0.00020821,3,"2024-08-10T12:50:49.701",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596486,1723294249711,"fUST",-500.0,0.00020821,3,"2024-08-10T12:50:49.711",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596487,1723294249720,"fUST",-782.99,0.00020821,3,"2024-08-10T12:50:49.720",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596488,1723294249730,"fUST",-507.47057637,0.00020821,3,"2024-08-10T12:50:49.730",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596489,1723294249740,"fUST",-400.34758855,0.00020821,3,"2024-08-10T12:50:49.740",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596490,1723294334848,"fUST",1600.0,0.00013537,2,"2024-08-10T12:52:14.848",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596495,1723294546828,"fUST",295.13577166,0.00013537,2,"2024-08-10T12:55:46.828",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596496,1723294561241,"fUST",13812.08995318,0.00013537,2,"2024-08-10T12:56:01.241",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596497,1723294586603,"fUST",218.30768663,0.00013537,2,"2024-08-10T12:56:26.603",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596498,1723294597443,"fUST",3785.54866294,0.00013537,2,"2024-08-10T12:56:37.443",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596499,1723294599851,"fUST",155.54138296,0.00013537,2,"2024-08-10T12:56:39.851",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596500,1723294609759,"fUST",161.733708,0.00014247,2,"2024-08-10T12:56:49.759",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596517,1723294669784,"fUST",271.95561008,0.00014247,2,"2024-08-10T12:57:49.784",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596518,1723294711829,"fUST",273.37336231,9.9e-05,2,"2024-08-10T12:58:31.829",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596519,1723294728956,"fUST",273.37336231,9.9e-05,2,"2024-08-10T12:58:48.956",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596520,1723294744341,"fUST",273.37336231,9.9e-05,2,"2024-08-10T12:59:04.341",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596521,1723294760189,"fUST",273.37336231,9.9e-05,2,"2024-08-10T12:59:20.189",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596522,1723294775975,"fUST",155.9660416,9.9e-05,2,"2024-08-10T12:59:35.975",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596523,1723294784786,"fUST",155.56497012,0.00012,2,"2024-08-10T12:59:44.786",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596524,1723294794055,"fUST",165.53506923,0.00012,2,"2024-08-10T12:59:54.055",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596525,1723294795535,"fUST",188.2335741,0.00012,2,"2024-08-10T12:59:55.535",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596526,1723294797641,"fUST",413.91232311,0.00012,2,"2024-08-10T12:59:57.641",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596527,1723294797932,"fUST",155.5421994,0.00012,2,"2024-08-10T12:59:57.932",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596528,1723294800771,"fUST",180.93615322,0.00012,2,"2024-08-10T13:00:00.771",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596529,1723294802649,"fUST",601.6533504,0.00012,2,"2024-08-10T13:00:02.649",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596530,1723294804143,"fUST",154.83187595,0.00012,2,"2024-08-10T13:00:04.143",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596531,1723294807725,"fUST",201.95607837,0.00012,2,"2024-08-10T13:00:07.725",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596532,1723294808171,"fUST",183.06078838,0.00012,2,"2024-08-10T13:00:08.171",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596533,1723294809672,"fUST",203.07210661,0.00012,2,"2024-08-10T13:00:09.672",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596534,1723294810719,"fUST",1626.86783463,0.00012,2,"2024-08-10T13:00:10.719",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596535,1723294812002,"fUST",392.4387368,0.00012,2,"2024-08-10T13:00:12.002",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596536,1723294813141,"fUST",4712.37284123,0.00012,2,"2024-08-10T13:00:13.141",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596537,1723294813958,"fUST",542.94098629,0.00012,2,"2024-08-10T13:00:13.958",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596538,1723294815748,"fUST",154.97310152,0.00012,2,"2024-08-10T13:00:15.748",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596539,1723294817952,"fUST",228.10170513,0.00012,2,"2024-08-10T13:00:17.952",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596540,1723294818326,"fUST",568.56884199,0.00012,2,"2024-08-10T13:00:18.326",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596541,1723294820544,"fUST",342.05014288,0.00012,2,"2024-08-10T13:00:20.544",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596542,1723294821513,"fUST",942.61257937,0.00012,2,"2024-08-10T13:00:21.513",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596543,1723294824780,"fUST",154.76012181,0.00012,2,"2024-08-10T13:00:24.780",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596544,1723294825091,"fUST",519.59956575,0.00012,2,"2024-08-10T13:00:25.091",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596545,1723294825968,"fUST",155.19437098,0.00012,2,"2024-08-10T13:00:25.968",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596546,1723294826320,"fUST",309.38127527,0.00012,2,"2024-08-10T13:00:26.320",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596547,1723294826590,"fUST",927.70779306,0.00012,2,"2024-08-10T13:00:26.590",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596548,1723294827030,"fUST",159.24043179,0.00012,2,"2024-08-10T13:00:27.030",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596549,1723294828767,"fUST",154.80808241,0.00012,2,"2024-08-10T13:00:28.767",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596550,1723294828801,"fUST",5651.31154356,0.00012,2,"2024-08-10T13:00:28.801",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596551,1723294829256,"fUST",303.8704034,0.00012,2,"2024-08-10T13:00:29.256",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596552,1723294829455,"fUST",212.8471641,0.00012,2,"2024-08-10T13:00:29.455",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596553,1723294830141,"fUST",159.79261668,0.00012,2,"2024-08-10T13:00:30.141",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596554,1723294831069,"fUST",155.07019111,0.00012,2,"2024-08-10T13:00:31.069",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596555,1723294831112,"fUST",288.74976129,0.00012,2,"2024-08-10T13:00:31.112",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596556,1723294831803,"fUST",2108.40472945,0.00012,2,"2024-08-10T13:00:31.803",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596557,1723294832245,"fUST",506.48190828,0.00014545,2,"2024-08-10T13:00:32.245",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596558,1723294833457,"fUST",319.72766707,0.00014545,2,"2024-08-10T13:00:33.457",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596559,1723294834096,"fUST",185.84019024,0.00014545,2,"2024-08-10T13:00:34.096",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596560,1723294834350,"fUST",12496.81139471,0.00014545,2,"2024-08-10T13:00:34.350",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596561,1723294834420,"fUST",157.76489495,0.00014545,2,"2024-08-10T13:00:34.420",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596562,1723294835227,"fUST",200.0,0.00014545,2,"2024-08-10T13:00:35.227",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596563,1723294836903,"fUST",728.57899177,0.00014545,2,"2024-08-10T13:00:36.903",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596564,1723294838166,"fUST",180.43272034,0.00012,2,"2024-08-10T13:00:38.166",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596565,1723294838723,"fUST",433.28919733,0.00014545,2,"2024-08-10T13:00:38.723",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596566,1723294839327,"fUST",404.65460675,0.00014545,2,"2024-08-10T13:00:39.327",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596567,1723294840163,"fUST",155.00306802,0.00012,2,"2024-08-10T13:00:40.163",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596568,1723294840202,"fUST",205.1880395,0.00014545,2,"2024-08-10T13:00:40.202",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596569,1723294840399,"fUST",220.45791867,0.00012,2,"2024-08-10T13:00:40.399",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596570,1723294841858,"fUST",440.8199079,0.00014545,2,"2024-08-10T13:00:41.858",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596571,1723294842505,"fUST",154.93824139,0.00014545,2,"2024-08-10T13:00:42.505",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596572,1723294843565,"fUST",260.82372856,0.00014545,2,"2024-08-10T13:00:43.565",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596573,1723294844308,"fUST",155.96137292,0.00014545,2,"2024-08-10T13:00:44.308",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596574,1723294846310,"fUST",533.92328189,0.00014545,2,"2024-08-10T13:00:46.310",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596575,1723294849420,"fUST",448.58647875,0.00014545,2,"2024-08-10T13:00:49.420",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596576,1723294853304,"fUST",156.61103376,0.00014545,2,"2024-08-10T13:00:53.304",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596577,1723294853377,"fUST",154.93923332,0.00014545,2,"2024-08-10T13:00:53.377",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596578,1723294854001,"fUST",533.23598085,0.00014545,2,"2024-08-10T13:00:54.001",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596579,1723294854032,"fUST",3048.65447567,0.00014545,2,"2024-08-10T13:00:54.032",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596580,1723294855547,"fUST",309.30406586,0.00014545,2,"2024-08-10T13:00:55.547",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596581,1723294856105,"fUST",241.128892,0.00014545,2,"2024-08-10T13:00:56.105",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596582,1723294856273,"fUST",154.84615865,0.00014545,2,"2024-08-10T13:00:56.273",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596583,1723294858061,"fUST",154.95025449,0.00014545,2,"2024-08-10T13:00:58.061",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596584,1723294858461,"fUST",373.96792038,0.00014545,2,"2024-08-10T13:00:58.461",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596585,1723294858612,"fUST",413.77152883,0.00014545,2,"2024-08-10T13:00:58.612",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596586,1723294862459,"fUST",3607.53129253,0.00014545,2,"2024-08-10T13:01:02.459",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596587,1723294868253,"fUST",290.31500293,0.00014545,2,"2024-08-10T13:01:08.253",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596588,1723294870577,"fUST",154.88897732,0.00014545,2,"2024-08-10T13:01:10.577",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596589,1723294872274,"fUST",242.20157419,0.00014545,2,"2024-08-10T13:01:12.274",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596590,1723294876917,"fUST",159.71520453,0.00014545,2,"2024-08-10T13:01:16.917",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596591,1723294881405,"fUST",154.96516634,0.00014545,2,"2024-08-10T13:01:21.405",0.00032849999999999996,31.76,0.981170646925056,436189181.2147695]
[334596599,1723295133104,"fUST",167.644578,0.00014247,2,"2024-08-10T13:05:33.104",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596600,1723295169702,"fUST",154.90758472,9.999e-05,2,"2024-08-10T13:06:09.702",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596601,1723295234156,"fUST",-24900.0,0.00015592,2,"2024-08-10T13:07:14.156",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596602,1723295234177,"fUST",-237.44377,0.00015619,2,"2024-08-10T13:07:14.177",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596603,1723295234197,"fUST",-3449.48553958,0.00015708,2,"2024-08-10T13:07:14.197",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596604,1723295255279,"fUST",856.55636634,9.999e-05,2,"2024-08-10T13:07:35.279",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596605,1723295291035,"fUST",664.75593459,9.999e-05,2,"2024-08-10T13:08:11.035",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596606,1723295325319,"fUST",693.59604547,9.999e-05,2,"2024-08-10T13:08:45.319",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596607,1723295328542,"fUST",663.65471402,0.0001212,2,"2024-08-10T13:08:48.542",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596608,1723295336745,"fUST",209.22780874,9.999e-05,2,"2024-08-10T13:08:56.745",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596661,1723295431840,"fUST",-2699.98277791,0.00015708,2,"2024-08-10T13:10:31.840",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596663,1723295431850,"fUST",-694.74662931,0.0001571,2,"2024-08-10T13:10:31.850",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596665,1723295431859,"fUST",-179.48870594,0.0001571,2,"2024-08-10T13:10:31.859",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596667,1723295431870,"fUST",-179.604721,0.00015851,2,"2024-08-10T13:10:31.870",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596669,1723295431879,"fUST",-179.604721,0.00016016,2,"2024-08-10T13:10:31.879",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596671,1723295431889,"fUST",-319.72766707,0.0001611,2,"2024-08-10T13:10:31.889",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596673,1723295431898,"fUST",-154.90624237,0.00016159,2,"2024-08-10T13:10:31.898",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596675,1723295431908,"fUST",-179.604721,0.00016181,2,"2024-08-10T13:10:31.908",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596678,1723295431918,"fUST",-179.604721,0.00016346,2,"2024-08-10T13:10:31.918",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596681,1723295431928,"fUST",-179.604721,0.00016511,2,"2024-08-10T13:10:31.928",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596684,1723295431937,"fUST",-179.604721,0.00016677,2,"2024-08-10T13:10:31.937",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596687,1723295431947,"fUST",-175.23269868,0.00017555,2,"2024-08-10T13:10:31.947",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596689,1723295431957,"fUST",-931.7741112,0.00017716,2,"2024-08-10T13:10:31.957",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596691,1723295431967,"fUST",-1190.6080579,0.00017904,2,"2024-08-10T13:10:31.967",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596693,1723295431977,"fUST",-500.0,0.00018904,2,"2024-08-10T13:10:31.977",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596695,1723295431986,"fUST",-10.80470914,0.00018969,2,"2024-08-10T13:10:31.986",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596697,1723295431998,"fUST",-511.91377751,0.00018969,2,"2024-08-10T13:10:31.998",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596699,1723295432008,"fUST",-350.21686025,0.00019177,2,"2024-08-10T13:10:32.008",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596702,1723295432020,"fUST",-302.0,0.00019177,2,"2024-08-10T13:10:32.020",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596721,1723295438006,"fUST",-156.77873769,0.0001611,2,"2024-08-10T13:10:38.006",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596722,1723295438016,"fUST",-153.0,0.00019679,2,"2024-08-10T13:10:38.016",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596723,1723295438027,"fUST",-153.0,0.00019679,2,"2024-08-10T13:10:38.027",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596724,1723295438039,"fUST",-153.0,0.00019679,2,"2024-08-10T13:10:38.039",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596725,1723295438050,"fUST",-153.0,0.00019679,2,"2024-08-10T13:10:38.050",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596726,1723295438061,"fUST",-153.0,0.00019679,2,"2024-08-10T13:10:38.061",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596727,1723295438071,"fUST",-153.0,0.00019679,2,"2024-08-10T13:10:38.071",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596728,1723295438080,"fUST",-278.766,0.00019804,2,"2024-08-10T13:10:38.080",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596729,1723295438090,"fUST",-645.62,0.00019804,2,"2024-08-10T13:10:38.090",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596730,1723295438100,"fUST",-1523.809402,0.00019892,2,"2024-08-10T13:10:38.100",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596731,1723295438109,"fUST",-1783.968327,0.00019892,2,"2024-08-10T13:10:38.109",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596732,1723295438118,"fUST",-164.789859,0.00019892,2,"2024-08-10T13:10:38.118",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596733,1723295438127,"fUST",-1412.0,0.0001992,2,"2024-08-10T13:10:38.127",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596734,1723295438137,"fUST",-833.78545195,0.00019999,2,"2024-08-10T13:10:38.137",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596735,1723295438147,"fUST",-150.112233,0.0002,2,"2024-08-10T13:10:38.147",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596736,1723295438156,"fUST",-174.42986602,0.0002,2,"2024-08-10T13:10:38.156",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596737,1723295438166,"fUST",-156.4788062,0.0002,2,"2024-08-10T13:10:38.166",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596738,1723295438175,"fUST",-154.77557542,0.0002,2,"2024-08-10T13:10:38.175",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596739,1723295438185,"fUST",-159.04658669,0.0002,2,"2024-08-10T13:10:38.185",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596740,1723295438194,"fUST",-154.83259253,0.0002,4,"2024-08-10T13:10:38.194",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596741,1723295438204,"fUST",-192.71057899,0.0002,2,"2024-08-10T13:10:38.204",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596742,1723295438213,"fUST",-171.57583552,0.0002,2,"2024-08-10T13:10:38.213",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596743,1723295438223,"fUST",-163.67414706,0.0002,2,"2024-08-10T13:10:38.223",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596744,1723295438233,"fUST",-151.4401548,0.0002,2,"2024-08-10T13:10:38.233",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596745,1723295438242,"fUST",-1000.0,0.0002,20,"2024-08-10T13:10:38.242",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596746,1723295438251,"fUST",-154.76012181,0.0002,2,"2024-08-10T13:10:38.251",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596747,1723295438260,"fUST",-1444.82566449,0.0002,2,"2024-08-10T13:10:38.260",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596748,1723295438270,"fUST",-435.0,0.0002,2,"2024-08-10T13:10:38.270",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596749,1723295438281,"fUST",-154.76012181,0.0002,2,"2024-08-10T13:10:38.281",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596750,1723295438290,"fUST",-294.33166663,0.0002,2,"2024-08-10T13:10:38.290",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596751,1723295438299,"fUST",-500.0,0.00020136,2,"2024-08-10T13:10:38.299",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596752,1723295438311,"fUST",-1523.809402,0.0002014,2,"2024-08-10T13:10:38.311",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596753,1723295438322,"fUST",-1783.968327,0.0002014,2,"2024-08-10T13:10:38.322",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596754,1723295438331,"fUST",-150.0,0.00020248,2,"2024-08-10T13:10:38.331",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596755,1723295438341,"fUST",-600.0,0.00020251,2,"2024-08-10T13:10:38.341",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596756,1723295438351,"fUST",-500.0,0.00020273,2,"2024-08-10T13:10:38.351",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596757,1723295438360,"fUST",-154.76012181,0.0002028,2,"2024-08-10T13:10:38.360",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596758,1723295438371,"fUST",-154.76012181,0.0002028,2,"2024-08-10T13:10:38.371",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596759,1723295438380,"fUST",-151.0,0.00020321,2,"2024-08-10T13:10:38.380",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596760,1723295438391,"fUST",-3309.5284179,0.0002035,2,"2024-08-10T13:10:38.391",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596761,1723295438401,"fUST",-1523.809402,0.00020389,2,"2024-08-10T13:10:38.401",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596762,1723295438410,"fUST",-1783.968327,0.00020389,2,"2024-08-10T13:10:38.410",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596763,1723295438419,"fUST",-151.0,0.0002045,2,"2024-08-10T13:10:38.419",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596764,1723295438429,"fUST",-600.0,0.00020462,2,"2024-08-10T13:10:38.429",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596765,1723295438439,"fUST",-620.11096167,0.00020494,2,"2024-08-10T13:10:38.439",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596766,1723295438449,"fUST",-150.112233,0.000205,2,"2024-08-10T13:10:38.449",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596767,1723295438458,"fUST",-500.0,0.00020547,4,"2024-08-10T13:10:38.458",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596768,1723295438468,"fUST",-500.0,0.00020547,4,"2024-08-10T13:10:38.468",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596769,1723295438477,"fUST",-500.0,0.00020547,4,"2024-08-10T13:10:38.477",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596770,1723295438487,"fUST",-500.0,0.00020547,4,"2024-08-10T13:10:38.487",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596771,1723295438498,"fUST",-527.10261265,0.00020547,4,"2024-08-10T13:10:38.498",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596772,1723295438508,"fUST",-4.67700319,0.00020579,2,"2024-08-10T13:10:38.508",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596798,1723295442134,"fUST",-146.32299681,0.00020579,2,"2024-08-10T13:10:42.134",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596799,1723295442144,"fUST",-1523.809402,0.00020637,2,"2024-08-10T13:10:42.144",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596800,1723295442154,"fUST",-1783.968327,0.00020637,2,"2024-08-10T13:10:42.154",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596801,1723295442164,"fUST",-600.0,0.00020673,2,"2024-08-10T13:10:42.164",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596802,1723295442174,"fUST",-2483.02105629,0.00020692,2,"2024-08-10T13:10:42.174",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596803,1723295442201,"fUST",-50546.05566411,0.00020692,2,"2024-08-10T13:10:42.201",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596804,1723295442211,"fUST",-216.02,0.00020692,3,"2024-08-10T13:10:42.211",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596805,1723295442220,"fUST",-648.08,0.00020692,3,"2024-08-10T13:10:42.220",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596806,1723295442231,"fUST",-41633.73333408,0.00020702,2,"2024-08-10T13:10:42.231",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596807,1723295442241,"fUST",-151.0,0.00020708,2,"2024-08-10T13:10:42.241",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596808,1723295442250,"fUST",-151.0,0.00020708,2,"2024-08-10T13:10:42.250",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596809,1723295442260,"fUST",-2000.0,0.0002071,2,"2024-08-10T13:10:42.260",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596810,1723295442269,"fUST",-21746.48218624,0.00020711,2,"2024-08-10T13:10:42.269",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596811,1723295442311,"fUST",-10831.88635452,0.00020711,2,"2024-08-10T13:10:42.311",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596815,1723295443023,"fUST",-7972.98051324,0.00020711,2,"2024-08-10T13:10:43.023",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596816,1723295443036,"fUST",-2194.28011061,0.00020711,2,"2024-08-10T13:10:43.036",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596828,1723295446032,"fUST",-1085.04375266,0.00020711,2,"2024-08-10T13:10:46.032",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596829,1723295446045,"fUST",-9198.40380313,0.00020711,2,"2024-08-10T13:10:46.045",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596830,1723295446056,"fUST",-2000.0,0.00020721,2,"2024-08-10T13:10:46.056",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596831,1723295446066,"fUST",-300.0,0.000208,9,"2024-08-10T13:10:46.066",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596832,1723295446076,"fUST",-53029.0767204,0.000208,2,"2024-08-10T13:10:46.076",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596833,1723295446085,"fUST",-18090.55030144,0.00020801,11,"2024-08-10T13:10:46.085",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596834,1723295446095,"fUST",-149624.83223657,0.00020801,2,"2024-08-10T13:10:46.095",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596835,1723295446107,"fUST",-637.21824985,0.00020801,2,"2024-08-10T13:10:46.107",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596836,1723295446118,"fUST",-8527.9285209,0.00020801,2,"2024-08-10T13:10:46.118",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596837,1723295478198,"fUST",260.34108336,0.0001212,2,"2024-08-10T13:11:18.198",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596838,1723295482793,"fUST",1317.08102847,0.0001212,2,"2024-08-10T13:11:22.793",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596839,1723295487491,"fUST",833.78545195,0.00015,2,"2024-08-10T13:11:27.491",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596841,1723295676011,"fUST",161.618548,0.00014247,2,"2024-08-10T13:14:36.011",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596843,1723296178798,"fUST",729.4,0.00014247,2,"2024-08-10T13:22:58.798",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596849,1723296306036,"fUST",166.330448,0.00014247,2,"2024-08-10T13:25:06.036",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596850,1723296342129,"fUST",-862.42234122,0.00015746,2,"2024-08-10T13:25:42.129",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596851,1723296342151,"fUST",-199.32073306,0.00015751,2,"2024-08-10T13:25:42.151",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596852,1723296342173,"fUST",-816.61314223,0.00016095,2,"2024-08-10T13:25:42.173",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596853,1723296342194,"fUST",-309.3658001,0.0001611,2,"2024-08-10T13:25:42.194",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596854,1723296342215,"fUST",-340.81595979,0.00016159,2,"2024-08-10T13:25:42.215",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596855,1723296342236,"fUST",-308.80054286,0.00016309,2,"2024-08-10T13:25:42.236",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596856,1723296342257,"fUST",-403.3502506,0.00016532,2,"2024-08-10T13:25:42.257",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596857,1723296342280,"fUST",-300.0,0.00017059,2,"2024-08-10T13:25:42.280",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596858,1723296342301,"fUST",-300.0,0.00017059,2,"2024-08-10T13:25:42.301",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596859,1723296342324,"fUST",-24900.0,0.0001706,2,"2024-08-10T13:25:42.324",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596860,1723296342345,"fUST",-223.93432146,0.00017269,2,"2024-08-10T13:25:42.345",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596861,1723296342367,"fUST",-179.774609,0.00017648,2,"2024-08-10T13:25:42.367",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596862,1723296342390,"fUST",-179.774609,0.00017832,2,"2024-08-10T13:25:42.390",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596863,1723296342413,"fUST",-179.774609,0.00018016,2,"2024-08-10T13:25:42.413",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596864,1723296342435,"fUST",-179.774609,0.000182,2,"2024-08-10T13:25:42.435",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596865,1723296342459,"fUST",-179.774609,0.00018384,2,"2024-08-10T13:25:42.459",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596866,1723296342483,"fUST",-179.774609,0.00018568,2,"2024-08-10T13:25:42.483",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596867,1723296342505,"fUST",-500.0,0.00018904,2,"2024-08-10T13:25:42.505",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596868,1723296342526,"fUST",-9517.43731005,0.00019,2,"2024-08-10T13:25:42.526",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596869,1723296342547,"fUST",-157.728566,0.00019178,2,"2024-08-10T13:25:42.547",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596870,1723296342570,"fUST",-2409.07170184,0.000199,2,"2024-08-10T13:25:42.570",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596873,1723296438102,"fUST",-154.76012181,0.0002,2,"2024-08-10T13:27:18.102",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596874,1723296438124,"fUST",-294.33166663,0.0002,2,"2024-08-10T13:27:18.124",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596875,1723296438145,"fUST",-346.25605686,0.0002,2,"2024-08-10T13:27:18.145",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596876,1723296438166,"fUST",-154.76012181,0.0002,2,"2024-08-10T13:27:18.166",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596877,1723296438187,"fUST",-155.12812963,0.0002,2,"2024-08-10T13:27:18.187",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596878,1723296438208,"fUST",-427.3467713,0.0002,2,"2024-08-10T13:27:18.208",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596879,1723296438229,"fUST",-156.4788062,0.0002,2,"2024-08-10T13:27:18.229",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596880,1723296438250,"fUST",-600.0,0.00020251,2,"2024-08-10T13:27:18.250",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596881,1723296438273,"fUST",-172.18753549,0.000204,2,"2024-08-10T13:27:18.273",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596882,1723296438293,"fUST",-150.0,0.00020429,2,"2024-08-10T13:27:18.293",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596883,1723296438313,"fUST",-507.0,0.00020429,2,"2024-08-10T13:27:18.313",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596884,1723296438334,"fUST",-1412.0,0.00020429,2,"2024-08-10T13:27:18.334",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596885,1723296438354,"fUST",-172.18753546,0.00020451,2,"2024-08-10T13:27:18.354",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596886,1723296438374,"fUST",-19626.17489315,0.000205,2,"2024-08-10T13:27:18.374",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596887,1723296438394,"fUST",-10030.0,0.000205,2,"2024-08-10T13:27:18.394",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596888,1723296438415,"fUST",-2000.0,0.000205,2,"2024-08-10T13:27:18.415",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596889,1723296438436,"fUST",-172.18753546,0.00020503,2,"2024-08-10T13:27:18.436",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596890,1723296438456,"fUST",-172.18753546,0.00020554,2,"2024-08-10T13:27:18.456",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596891,1723296438478,"fUST",-249.79,0.00020567,3,"2024-08-10T13:27:18.478",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596892,1723296438499,"fUST",-749.42,0.00020577,3,"2024-08-10T13:27:18.499",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596893,1723296438524,"fUST",-1118.45823857,0.00020577,2,"2024-08-10T13:27:18.524",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596964,1723296632067,"fUST",-500.0,0.00018904,2,"2024-08-10T13:30:32.067",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596965,1723296632077,"fUST",-37779.90199611,0.0001999,2,"2024-08-10T13:30:32.077",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334596999,1723296642579,"fUST",-833.78545195,0.00019256,2,"2024-08-10T13:30:42.579",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597000,1723296642589,"fUST",-39941.62247351,0.0001999,2,"2024-08-10T13:30:42.589",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597001,1723296642598,"fUST",-499.58,0.0001999,3,"2024-08-10T13:30:42.598",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597002,1723296642607,"fUST",-2602.22864022,0.0002,2,"2024-08-10T13:30:42.607",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597003,1723296642616,"fUST",-24271.73575449,0.0002,2,"2024-08-10T13:30:42.616",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597004,1723296642626,"fUST",-1444.82566449,0.0002,2,"2024-08-10T13:30:42.626",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597005,1723296642635,"fUST",-156.4788062,0.0002,2,"2024-08-10T13:30:42.635",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597006,1723296642644,"fUST",-160.0,0.00020345,3,"2024-08-10T13:30:42.644",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597007,1723296642653,"fUST",-47585.46464417,0.00020377,2,"2024-08-10T13:30:42.653",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597021,1723296642844,"fUST",-4313.40610531,0.00020377,2,"2024-08-10T13:30:42.844",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597023,1723296643286,"fUST",-9828.34192247,0.00020377,2,"2024-08-10T13:30:43.286",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597033,1723296646209,"fUST",-85083.89332067,0.00020377,2,"2024-08-10T13:30:46.209",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597034,1723296646221,"fUST",-1412.0,0.00020429,2,"2024-08-10T13:30:46.221",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597035,1723296646231,"fUST",-2594.70340295,0.00020487,2,"2024-08-10T13:30:46.231",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597036,1723296646240,"fUST",-2000.0,0.000205,2,"2024-08-10T13:30:46.240",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597037,1723296646251,"fUST",-200.0,0.00020573,2,"2024-08-10T13:30:46.251",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597038,1723296646260,"fUST",-200.0,0.00020573,2,"2024-08-10T13:30:46.260",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597039,1723296646270,"fUST",-200.0,0.00020573,2,"2024-08-10T13:30:46.270",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597040,1723296646279,"fUST",-9045.27515072,0.00020577,11,"2024-08-10T13:30:46.279",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597041,1723296646289,"fUST",-9203.84689878,0.00020577,2,"2024-08-10T13:30:46.289",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597042,1723296748641,"fUST",18150.4383066,0.00014826,2,"2024-08-10T13:32:28.641",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597044,1723296822732,"fUST",162.815836,0.00014247,2,"2024-08-10T13:33:42.732",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597047,1723297310240,"fUST",166.203532,0.00014247,2,"2024-08-10T13:41:50.240",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597049,1723297542143,"fUST",-500.0,0.00018904,2,"2024-08-10T13:45:42.143",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597050,1723297542171,"fUST",-225.1960746,0.0002,2,"2024-08-10T13:45:42.171",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597051,1723297542192,"fUST",-156.4788062,0.0002,2,"2024-08-10T13:45:42.192",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597052,1723297542213,"fUST",-427.3467713,0.0002,2,"2024-08-10T13:45:42.213",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597053,1723297542233,"fUST",-154.76012181,0.0002,2,"2024-08-10T13:45:42.233",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597054,1723297542254,"fUST",-1444.82566449,0.0002028,2,"2024-08-10T13:45:42.254",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597055,1723297542275,"fUST",-620.00554809,0.00020443,2,"2024-08-10T13:45:42.275",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597056,1723297542296,"fUST",-2270.36547759,0.00020467,2,"2024-08-10T13:45:42.296",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597057,1723297542317,"fUST",-502.3953059,0.00020477,2,"2024-08-10T13:45:42.317",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597058,1723297542338,"fUST",-507.0,0.00020488,2,"2024-08-10T13:45:42.338",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597059,1723297542359,"fUST",-1122.50575245,0.00020488,2,"2024-08-10T13:45:42.359",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597091,1723297838516,"fUST",-500.0,0.00018904,2,"2024-08-10T13:50:38.516",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597092,1723297838527,"fUST",-7.82944601,0.00019256,2,"2024-08-10T13:50:38.527",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597093,1723297838540,"fUST",-726.88,0.00019256,2,"2024-08-10T13:50:38.540",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597101,1723297840306,"fUST",-2449.9943676,0.00019256,2,"2024-08-10T13:50:40.306",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597102,1723297840318,"fUST",-235.29631202,0.00019256,2,"2024-08-10T13:50:40.318",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597103,1723297840327,"fUST",-207.2872883,0.00019451,2,"2024-08-10T13:50:40.327",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597104,1723297840336,"fUST",-154.76012181,0.0002,2,"2024-08-10T13:50:40.336",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597105,1723297840346,"fUST",-309.67780799,0.0002,2,"2024-08-10T13:50:40.346",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597106,1723297840355,"fUST",-232.77235143,0.0002,2,"2024-08-10T13:50:40.355",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597107,1723297840368,"fUST",-1212.05331306,0.0002,2,"2024-08-10T13:50:40.368",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597108,1723297840377,"fUST",-294.33166663,0.0002,2,"2024-08-10T13:50:40.377",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597109,1723297840387,"fUST",-150.9,0.000202,2,"2024-08-10T13:50:40.387",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597110,1723297840398,"fUST",-2000.0,0.00020487,2,"2024-08-10T13:50:40.398",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597111,1723297840407,"fUST",-1190.74842788,0.00020488,2,"2024-08-10T13:50:40.407",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597126,1723297843212,"fUST",-1383.49019153,0.00020488,2,"2024-08-10T13:50:43.212",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597127,1723297843440,"fUST",-548.77794232,0.00020488,2,"2024-08-10T13:50:43.440",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597128,1723297843450,"fUST",-1909.80727846,0.00020488,2,"2024-08-10T13:50:43.450",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597152,1723297846626,"fUST",-1887.93311382,0.00020488,2,"2024-08-10T13:50:46.626",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597158,1723298366501,"fUST",157.303351,0.00014247,2,"2024-08-10T13:59:26.501",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597159,1723298691865,"fUST",827.7480308,0.00027,120,"2024-08-10T14:04:51.865",0.00032849999999999996,31.62,0.9813462435564041,436051636.3673741]
[334597161,1723298742246,"fUST",-250.0,0.00017269,2,"2024-08-10T14:05:42.246",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597162,1723298742267,"fUST",-500.0,0.00018904,2,"2024-08-10T14:05:42.267",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597163,1723298742289,"fUST",-157.728566,0.00019211,2,"2024-08-10T14:05:42.289",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597164,1723298742309,"fUST",-8353.55132954,0.0002,2,"2024-08-10T14:05:42.309",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597165,1723298742330,"fUST",-427.3467713,0.0002,2,"2024-08-10T14:05:42.330",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597166,1723298742351,"fUST",-1444.82566449,0.0002,2,"2024-08-10T14:05:42.351",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597167,1723298742372,"fUST",-1900.0000698,0.0002028,2,"2024-08-10T14:05:42.372",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597168,1723298742392,"fUST",-417.58520774,0.00020388,2,"2024-08-10T14:05:42.392",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597169,1723298742412,"fUST",-25167.86541547,0.00020477,11,"2024-08-10T14:05:42.412",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597261,1723299038632,"fUST",-1900.0000698,0.00019177,2,"2024-08-10T14:10:38.632",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597262,1723299038642,"fUST",-294.33166663,0.0002,2,"2024-08-10T14:10:38.642",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597263,1723299038652,"fUST",-179.43353574,0.0002,2,"2024-08-10T14:10:38.652",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597264,1723299038662,"fUST",-179.43353574,0.0002,2,"2024-08-10T14:10:38.662",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597265,1723299038672,"fUST",-1330.6221264,0.00020467,2,"2024-08-10T14:10:38.672",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597269,1723299040883,"fUST",-328.28270888,0.00020467,2,"2024-08-10T14:10:40.883",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597272,1723299041203,"fUST",-809.84688704,0.00020467,2,"2024-08-10T14:10:41.203",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597276,1723299041215,"fUST",-2412.56515024,0.00020467,2,"2024-08-10T14:10:41.215",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597283,1723299043546,"fUST",-4290.98922493,0.00020467,2,"2024-08-10T14:10:43.546",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597297,1723299046575,"fUST",-31521.61414501,0.00020467,2,"2024-08-10T14:10:46.575",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597298,1723299046584,"fUST",-27750.43453879,0.00020477,11,"2024-08-10T14:10:46.584",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597300,1723299046594,"fUST",-1627.09162866,0.00020477,2,"2024-08-10T14:10:46.594",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597302,1723299046604,"fUST",-16845.56946308,0.00020477,2,"2024-08-10T14:10:46.604",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597303,1723299046613,"fUST",-4778.04284509,0.00020477,2,"2024-08-10T14:10:46.613",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597317,1723299426978,"fUST",157.726032,0.00014247,2,"2024-08-10T14:17:06.978",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597399,1723300243398,"fUST",-500.0,0.00018904,2,"2024-08-10T14:30:43.398",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597401,1723300243409,"fUST",-157.728566,0.00019178,2,"2024-08-10T14:30:43.409",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597402,1723300243418,"fUST",-989.90003636,0.00019477,2,"2024-08-10T14:30:43.418",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597403,1723300243427,"fUST",-739.86598673,0.0002,2,"2024-08-10T14:30:43.427",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597404,1723300243437,"fUST",-427.3467713,0.0002,2,"2024-08-10T14:30:43.437",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597405,1723300243446,"fUST",-1444.82566449,0.0002,2,"2024-08-10T14:30:43.446",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597406,1723300243455,"fUST",-4285.52416528,0.0002,2,"2024-08-10T14:30:43.455",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597407,1723300243465,"fUST",-294.33166663,0.0002,2,"2024-08-10T14:30:43.465",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597408,1723300243474,"fUST",-1009.20223697,0.00020377,2,"2024-08-10T14:30:43.474",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597409,1723300243521,"fUST",-977.36755593,0.00020377,2,"2024-08-10T14:30:43.521",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597410,1723300243531,"fUST",-620.0002774,0.00020392,2,"2024-08-10T14:30:43.531",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597411,1723300243540,"fUST",-160.0,0.00020397,3,"2024-08-10T14:30:43.540",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597412,1723300243549,"fUST",-353.70747239,0.00020477,2,"2024-08-10T14:30:43.549",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597440,1723300438883,"fUST",158.122781,0.00014247,2,"2024-08-10T14:33:58.883",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597444,1723300961765,"fUST",187.4999377,0.00014247,2,"2024-08-10T14:42:41.765",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597445,1723300977196,"fUST",2775.58108794,0.00014247,2,"2024-08-10T14:42:57.196",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597591,1723301442853,"fUST",-500.0,0.00018904,2,"2024-08-10T14:50:42.853",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597592,1723301442863,"fUST",-989.90003636,0.00019256,2,"2024-08-10T14:50:42.863",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597593,1723301442873,"fUST",-1027.70334706,0.0002,2,"2024-08-10T14:50:42.873",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597594,1723301442884,"fUST",-427.3467713,0.0002,2,"2024-08-10T14:50:42.884",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597595,1723301442894,"fUST",-294.33166663,0.0002028,2,"2024-08-10T14:50:42.894",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597596,1723301442904,"fUST",-1738.24856877,0.00020372,2,"2024-08-10T14:50:42.904",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597597,1723301442914,"fUST",-13875.2172694,0.00020467,11,"2024-08-10T14:50:42.914",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597598,1723301442925,"fUST",-11465.40650548,0.00020468,2,"2024-08-10T14:50:42.925",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597632,1723301463035,"fUST",244.7942,0.00017269,2,"2024-08-10T14:51:03.035",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597633,1723301463058,"fUST",103.85757404,0.00017269,2,"2024-08-10T14:51:03.058",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597635,1723301496146,"fUST",116.83457907,0.00017269,2,"2024-08-10T14:51:36.146",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597647,1723301689824,"fUST",158.122781,0.00014247,2,"2024-08-10T14:54:49.824",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597650,1723302153748,"fUST",160.400797,0.00014247,2,"2024-08-10T15:02:33.748",0.00032849999999999996,31.51,0.9814803848054645,436758948.94329053]
[334597653,1723302347115,"fUST",-989.90003636,0.0001571,2,"2024-08-10T15:05:47.115",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597654,1723302347139,"fUST",-500.0,0.00018904,2,"2024-08-10T15:05:47.139",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597655,1723302347163,"fUST",-157.728566,0.00019178,2,"2024-08-10T15:05:47.163",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597656,1723302347186,"fUST",-1412.0,0.0001982,2,"2024-08-10T15:05:47.186",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597657,1723302347207,"fUST",-193.093508,0.00019892,2,"2024-08-10T15:05:47.207",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597658,1723302347227,"fUST",-853.838524,0.00019892,2,"2024-08-10T15:05:47.227",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597659,1723302347249,"fUST",-629.703852,0.00019892,2,"2024-08-10T15:05:47.249",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597660,1723302347270,"fUST",-6715.50405279,0.0002,11,"2024-08-10T15:05:47.270",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597661,1723302462717,"fUST",989.90003636,9.999e-05,2,"2024-08-10T15:07:42.717",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597683,1723302632410,"fUST",-1520.96749763,0.000199,2,"2024-08-10T15:10:32.410",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597684,1723302632419,"fUST",-11809.68816648,0.0001999,2,"2024-08-10T15:10:32.419",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597685,1723302632429,"fUST",-10753.37409123,0.0001999,2,"2024-08-10T15:10:32.429",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597703,1723302638232,"fUST",-611.16,0.0001999,2,"2024-08-10T15:10:38.232",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597753,1723302643099,"fUST",-1272.41872657,0.0001999,2,"2024-08-10T15:10:43.099",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597760,1723302678203,"fUST",158.860345,0.00014247,2,"2024-08-10T15:11:18.203",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597776,1723302954402,"fUST",7960.31801228,0.00015,2,"2024-08-10T15:15:54.402",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597780,1723303535156,"fUST",-157.0,0.00016038,2,"2024-08-10T15:25:35.156",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597781,1723303535177,"fUST",-7337.60131592,0.00018182,2,"2024-08-10T15:25:35.177",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597782,1723303535198,"fUST",-500.0,0.00018904,2,"2024-08-10T15:25:35.198",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597783,1723303535219,"fUST",-250.0,0.00019041,2,"2024-08-10T15:25:35.219",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597784,1723303535241,"fUST",-159.554137,0.00019178,2,"2024-08-10T15:25:35.241",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597785,1723303535263,"fUST",-1241.600338,0.000195,3,"2024-08-10T15:25:35.263",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597786,1723303535283,"fUST",-989.90003636,0.00019547,2,"2024-08-10T15:25:35.283",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597787,1723303535304,"fUST",-3579.8566083,0.0001966,11,"2024-08-10T15:25:35.304",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597788,1723303535325,"fUST",-469.553891,0.0001966,2,"2024-08-10T15:25:35.325",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597789,1723303535346,"fUST",-469.553891,0.0001966,2,"2024-08-10T15:25:35.346",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597790,1723303535370,"fUST",-469.553891,0.0001966,2,"2024-08-10T15:25:35.370",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597791,1723303535391,"fUST",-469.553891,0.0001966,2,"2024-08-10T15:25:35.391",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597792,1723303535414,"fUST",-469.553891,0.0001966,2,"2024-08-10T15:25:35.414",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597793,1723303535435,"fUST",-469.553891,0.0001966,2,"2024-08-10T15:25:35.435",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597794,1723303535457,"fUST",-469.553891,0.0001966,2,"2024-08-10T15:25:35.457",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597795,1723303535478,"fUST",-469.553891,0.0001966,2,"2024-08-10T15:25:35.478",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597796,1723303535499,"fUST",-469.553891,0.0001966,2,"2024-08-10T15:25:35.499",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597797,1723303535519,"fUST",-469.553891,0.0001966,2,"2024-08-10T15:25:35.519",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597798,1723303535541,"fUST",-469.553891,0.0001966,2,"2024-08-10T15:25:35.541",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597799,1723303535562,"fUST",-469.553891,0.0001966,2,"2024-08-10T15:25:35.562",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597800,1723303535583,"fUST",-151.0,0.0001966,2,"2024-08-10T15:25:35.583",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597801,1723303535608,"fUST",-151.0,0.0001966,2,"2024-08-10T15:25:35.608",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597802,1723303535631,"fUST",-151.0,0.0001966,2,"2024-08-10T15:25:35.631",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597803,1723303535652,"fUST",-151.0,0.0001966,2,"2024-08-10T15:25:35.652",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597804,1723303535675,"fUST",-151.0,0.0001966,2,"2024-08-10T15:25:35.675",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597805,1723303535696,"fUST",-151.0,0.0001966,2,"2024-08-10T15:25:35.696",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597806,1723303535717,"fUST",-151.0,0.0001966,2,"2024-08-10T15:25:35.717",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597807,1723303535739,"fUST",-151.0,0.0001966,2,"2024-08-10T15:25:35.739",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597808,1723303535764,"fUST",-151.0,0.0001966,2,"2024-08-10T15:25:35.764",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597809,1723303535786,"fUST",-434.141889,0.0001966,2,"2024-08-10T15:25:35.786",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597810,1723303535808,"fUST",-301.7956,0.0001966,2,"2024-08-10T15:25:35.808",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597811,1723303535831,"fUST",-434.141889,0.0001966,2,"2024-08-10T15:25:35.831",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597812,1723303535856,"fUST",-434.141889,0.0001966,2,"2024-08-10T15:25:35.856",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597813,1723303535880,"fUST",-434.141889,0.0001966,2,"2024-08-10T15:25:35.880",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597814,1723303535903,"fUST",-346.13962427,0.0001966,2,"2024-08-10T15:25:35.903",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597822,1723303647112,"fUST",-989.90003636,0.00019451,2,"2024-08-10T15:27:27.112",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597823,1723303647133,"fUST",-1161.52900216,0.0001956,2,"2024-08-10T15:27:27.133",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597825,1723303701142,"fUST",476.20761208,0.000125,2,"2024-08-10T15:28:21.142",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597827,1723303780365,"fUST",168.74378475,0.000125,2,"2024-08-10T15:29:40.365",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597828,1723303780387,"fUST",153.34923008,0.000125,2,"2024-08-10T15:29:40.387",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597829,1723303780414,"fUST",720.33754311,0.000125,2,"2024-08-10T15:29:40.414",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597830,1723303813879,"fUST",159.165822,0.00014247,2,"2024-08-10T15:30:13.879",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597863,1723303832258,"fUST",-500.0,0.00018904,2,"2024-08-10T15:30:32.258",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597864,1723303832268,"fUST",-90.60283121,0.00019178,2,"2024-08-10T15:30:32.268",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597894,1723303838691,"fUST",-67.12573579,0.00019178,2,"2024-08-10T15:30:38.691",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597895,1723303838701,"fUST",-561.55950222,0.0001956,2,"2024-08-10T15:30:38.701",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597896,1723303838710,"fUST",-2000.0,0.0001956,2,"2024-08-10T15:30:38.710",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597897,1723303838719,"fUST",-1723.08850438,0.00019595,2,"2024-08-10T15:30:38.719",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597898,1723303838728,"fUST",-1723.08850438,0.00019631,2,"2024-08-10T15:30:38.728",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597899,1723303838738,"fUST",-1789.92830415,0.0001965,11,"2024-08-10T15:30:38.738",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597900,1723303838747,"fUST",-54444.1053745,0.0001965,2,"2024-08-10T15:30:38.747",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597901,1723303838757,"fUST",-249.79,0.0001965,3,"2024-08-10T15:30:38.757",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597902,1723303838767,"fUST",-500.0,0.00019659,2,"2024-08-10T15:30:38.767",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597903,1723303838777,"fUST",-500.0,0.00019659,2,"2024-08-10T15:30:38.777",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597904,1723303838786,"fUST",-500.0,0.00019659,2,"2024-08-10T15:30:38.786",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597905,1723303838796,"fUST",-503.24917362,0.00019659,2,"2024-08-10T15:30:38.796",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597906,1723303838810,"fUST",-256.20598032,0.00019659,2,"2024-08-10T15:30:38.810",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597907,1723303838819,"fUST",-153.0,0.00019659,2,"2024-08-10T15:30:38.819",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597908,1723303838828,"fUST",-153.0,0.00019659,2,"2024-08-10T15:30:38.828",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597909,1723303838837,"fUST",-153.0,0.00019659,2,"2024-08-10T15:30:38.837",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597910,1723303838847,"fUST",-153.0,0.00019659,2,"2024-08-10T15:30:38.847",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597911,1723303838857,"fUST",-153.0,0.00019659,2,"2024-08-10T15:30:38.857",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597912,1723303838866,"fUST",-153.0,0.00019659,2,"2024-08-10T15:30:38.866",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597913,1723303838876,"fUST",-153.0,0.00019659,2,"2024-08-10T15:30:38.876",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597914,1723303838885,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:38.885",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597915,1723303838895,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:38.895",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597916,1723303838906,"fUST",-153.381633,0.0001966,2,"2024-08-10T15:30:38.906",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597917,1723303838915,"fUST",-151.561584,0.0001966,2,"2024-08-10T15:30:38.915",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597918,1723303838926,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:38.926",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597919,1723303838936,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:38.936",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597920,1723303838946,"fUST",-202.876898,0.0001966,2,"2024-08-10T15:30:38.946",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597921,1723303838956,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:38.956",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597922,1723303838966,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:38.966",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597923,1723303838976,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:38.976",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597924,1723303838986,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:38.986",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597925,1723303838996,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:38.996",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597926,1723303839005,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:39.005",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597927,1723303839014,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:39.014",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597928,1723303839024,"fUST",-204.617322,0.0001966,2,"2024-08-10T15:30:39.024",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597929,1723303839033,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:39.033",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597930,1723303839047,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:39.047",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597931,1723303839059,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:39.059",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597932,1723303839070,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:39.070",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597933,1723303839080,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:39.080",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597934,1723303839089,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:39.089",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597935,1723303839099,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:39.099",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597936,1723303839109,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:39.109",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597937,1723303839119,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:39.119",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597938,1723303839128,"fUST",-182.522005,0.0001966,2,"2024-08-10T15:30:39.128",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597939,1723303839139,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:39.139",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597940,1723303839148,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:39.148",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597941,1723303839158,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:39.158",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597942,1723303839168,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:39.168",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597943,1723303839178,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:39.178",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597944,1723303839188,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:39.188",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597945,1723303839197,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:39.197",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597946,1723303839206,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:39.206",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597947,1723303839215,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:39.215",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597948,1723303839224,"fUST",-282.960393,0.0001966,2,"2024-08-10T15:30:39.224",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597949,1723303839234,"fUST",-409.779529,0.0001966,2,"2024-08-10T15:30:39.234",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597950,1723303839243,"fUST",-409.779529,0.0001966,2,"2024-08-10T15:30:39.243",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597951,1723303839253,"fUST",-409.779529,0.0001966,2,"2024-08-10T15:30:39.253",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597952,1723303839263,"fUST",-409.779529,0.0001966,2,"2024-08-10T15:30:39.263",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597953,1723303839272,"fUST",-409.779529,0.0001966,2,"2024-08-10T15:30:39.272",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597954,1723303839282,"fUST",-409.779529,0.0001966,2,"2024-08-10T15:30:39.282",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597955,1723303839291,"fUST",-409.779529,0.0001966,2,"2024-08-10T15:30:39.291",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597956,1723303839303,"fUST",-409.779529,0.0001966,2,"2024-08-10T15:30:39.303",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597957,1723303839312,"fUST",-409.779529,0.0001966,2,"2024-08-10T15:30:39.312",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597958,1723303839322,"fUST",-409.779529,0.0001966,2,"2024-08-10T15:30:39.322",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597959,1723303839331,"fUST",-409.779529,0.0001966,2,"2024-08-10T15:30:39.331",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597960,1723303839340,"fUST",-409.779529,0.0001966,2,"2024-08-10T15:30:39.340",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597961,1723303839350,"fUST",-409.779529,0.0001966,2,"2024-08-10T15:30:39.350",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597962,1723303839360,"fUST",-409.779529,0.0001966,2,"2024-08-10T15:30:39.360",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597963,1723303839369,"fUST",-409.779529,0.0001966,2,"2024-08-10T15:30:39.369",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597964,1723303839379,"fUST",-409.779529,0.0001966,2,"2024-08-10T15:30:39.379",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597965,1723303839389,"fUST",-409.779529,0.0001966,2,"2024-08-10T15:30:39.389",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597966,1723303839398,"fUST",-409.779529,0.0001966,2,"2024-08-10T15:30:39.398",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597967,1723303839408,"fUST",-409.779529,0.0001966,2,"2024-08-10T15:30:39.408",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597968,1723303839417,"fUST",-409.77952,0.0001966,2,"2024-08-10T15:30:39.417",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597969,1723303839426,"fUST",-1171.570492,0.0001966,2,"2024-08-10T15:30:39.426",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597970,1723303839435,"fUST",-1171.570492,0.0001966,2,"2024-08-10T15:30:39.435",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597971,1723303839446,"fUST",-1171.570492,0.0001966,2,"2024-08-10T15:30:39.446",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597972,1723303839455,"fUST",-1171.570492,0.0001966,2,"2024-08-10T15:30:39.455",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597973,1723303839465,"fUST",-1171.570492,0.0001966,2,"2024-08-10T15:30:39.465",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597974,1723303839474,"fUST",-1171.570492,0.0001966,2,"2024-08-10T15:30:39.474",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597975,1723303839484,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:39.484",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597976,1723303839493,"fUST",-1171.570492,0.0001966,2,"2024-08-10T15:30:39.493",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597977,1723303839503,"fUST",-273.806273,0.0001966,2,"2024-08-10T15:30:39.503",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597978,1723303839513,"fUST",-1171.570492,0.0001966,2,"2024-08-10T15:30:39.513",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597979,1723303839523,"fUST",-1171.570492,0.0001966,2,"2024-08-10T15:30:39.523",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597980,1723303839532,"fUST",-1171.570492,0.0001966,2,"2024-08-10T15:30:39.532",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597981,1723303839541,"fUST",-1171.570492,0.0001966,2,"2024-08-10T15:30:39.541",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597982,1723303839552,"fUST",-1171.570492,0.0001966,2,"2024-08-10T15:30:39.552",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597983,1723303839562,"fUST",-1171.570492,0.0001966,2,"2024-08-10T15:30:39.562",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597984,1723303839571,"fUST",-1171.570492,0.0001966,2,"2024-08-10T15:30:39.571",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597985,1723303839581,"fUST",-1171.570492,0.0001966,2,"2024-08-10T15:30:39.581",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597986,1723303839591,"fUST",-1171.570492,0.0001966,2,"2024-08-10T15:30:39.591",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597987,1723303839601,"fUST",-1171.570492,0.0001966,2,"2024-08-10T15:30:39.601",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597988,1723303839611,"fUST",-1171.570492,0.0001966,2,"2024-08-10T15:30:39.611",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597989,1723303839620,"fUST",-1171.570492,0.0001966,2,"2024-08-10T15:30:39.620",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597990,1723303839630,"fUST",-1171.570501,0.0001966,2,"2024-08-10T15:30:39.630",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597991,1723303839640,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:39.640",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597992,1723303839650,"fUST",-153.818964,0.0001966,2,"2024-08-10T15:30:39.650",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597993,1723303839659,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:39.659",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597994,1723303839669,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:39.669",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597995,1723303839679,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:39.679",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597996,1723303839689,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:39.689",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597997,1723303839699,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:39.699",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597998,1723303839709,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:39.709",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334597999,1723303839718,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:39.718",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598000,1723303839728,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:39.728",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598001,1723303839738,"fUST",-187.821556,0.0001966,2,"2024-08-10T15:30:39.738",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598002,1723303839748,"fUST",-187.821556,0.0001966,2,"2024-08-10T15:30:39.748",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598003,1723303839758,"fUST",-187.821556,0.0001966,2,"2024-08-10T15:30:39.758",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598004,1723303839768,"fUST",-187.821556,0.0001966,2,"2024-08-10T15:30:39.768",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598005,1723303839777,"fUST",-187.821556,0.0001966,2,"2024-08-10T15:30:39.777",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598006,1723303839787,"fUST",-187.821556,0.0001966,2,"2024-08-10T15:30:39.787",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598007,1723303839797,"fUST",-187.821556,0.0001966,2,"2024-08-10T15:30:39.797",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598008,1723303839806,"fUST",-187.821556,0.0001966,2,"2024-08-10T15:30:39.806",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598009,1723303839817,"fUST",-187.821556,0.0001966,2,"2024-08-10T15:30:39.817",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598010,1723303839827,"fUST",-187.821556,0.0001966,2,"2024-08-10T15:30:39.827",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598011,1723303839837,"fUST",-187.821556,0.0001966,2,"2024-08-10T15:30:39.837",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598012,1723303839848,"fUST",-187.821556,0.0001966,2,"2024-08-10T15:30:39.848",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598013,1723303839858,"fUST",-187.821556,0.0001966,2,"2024-08-10T15:30:39.858",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598014,1723303839869,"fUST",-187.821556,0.0001966,2,"2024-08-10T15:30:39.869",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598015,1723303839878,"fUST",-187.821556,0.0001966,2,"2024-08-10T15:30:39.878",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598016,1723303839888,"fUST",-187.821556,0.0001966,2,"2024-08-10T15:30:39.888",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598017,1723303839899,"fUST",-187.821556,0.0001966,2,"2024-08-10T15:30:39.899",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598018,1723303839908,"fUST",-187.821556,0.0001966,2,"2024-08-10T15:30:39.908",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598019,1723303839918,"fUST",-187.821556,0.0001966,2,"2024-08-10T15:30:39.918",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598020,1723303839927,"fUST",-187.821556,0.0001966,2,"2024-08-10T15:30:39.927",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598021,1723303839937,"fUST",-162.908206,0.0001966,2,"2024-08-10T15:30:39.937",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598022,1723303839946,"fUST",-162.908206,0.0001966,2,"2024-08-10T15:30:39.946",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598023,1723303839956,"fUST",-162.908206,0.0001966,2,"2024-08-10T15:30:39.956",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598024,1723303839966,"fUST",-162.908206,0.0001966,2,"2024-08-10T15:30:39.966",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598026,1723303839976,"fUST",-162.908206,0.0001966,2,"2024-08-10T15:30:39.976",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598028,1723303839986,"fUST",-162.908206,0.0001966,2,"2024-08-10T15:30:39.986",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598029,1723303839996,"fUST",-162.908206,0.0001966,2,"2024-08-10T15:30:39.996",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598030,1723303840005,"fUST",-162.908206,0.0001966,2,"2024-08-10T15:30:40.005",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598031,1723303840015,"fUST",-162.908206,0.0001966,2,"2024-08-10T15:30:40.015",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598032,1723303840025,"fUST",-162.908206,0.0001966,2,"2024-08-10T15:30:40.025",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598033,1723303840034,"fUST",-162.908206,0.0001966,2,"2024-08-10T15:30:40.034",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598035,1723303840045,"fUST",-162.908206,0.0001966,2,"2024-08-10T15:30:40.045",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598036,1723303840060,"fUST",-162.908206,0.0001966,2,"2024-08-10T15:30:40.060",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598037,1723303840070,"fUST",-162.908206,0.0001966,2,"2024-08-10T15:30:40.070",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598038,1723303840080,"fUST",-162.908206,0.0001966,2,"2024-08-10T15:30:40.080",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598039,1723303840090,"fUST",-162.908206,0.0001966,2,"2024-08-10T15:30:40.090",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598040,1723303840100,"fUST",-162.908206,0.0001966,2,"2024-08-10T15:30:40.100",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598041,1723303840109,"fUST",-162.908206,0.0001966,2,"2024-08-10T15:30:40.109",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598042,1723303840118,"fUST",-162.908206,0.0001966,2,"2024-08-10T15:30:40.118",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598043,1723303840129,"fUST",-162.908215,0.0001966,2,"2024-08-10T15:30:40.129",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598044,1723303840140,"fUST",-164.750249,0.0001966,2,"2024-08-10T15:30:40.140",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598045,1723303840150,"fUST",-164.750249,0.0001966,2,"2024-08-10T15:30:40.150",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598046,1723303840162,"fUST",-164.750249,0.0001966,2,"2024-08-10T15:30:40.162",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598047,1723303840171,"fUST",-164.750249,0.0001966,2,"2024-08-10T15:30:40.171",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598048,1723303840181,"fUST",-164.750249,0.0001966,2,"2024-08-10T15:30:40.181",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598049,1723303840191,"fUST",-164.750249,0.0001966,2,"2024-08-10T15:30:40.191",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598050,1723303840200,"fUST",-164.750249,0.0001966,2,"2024-08-10T15:30:40.200",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598051,1723303840210,"fUST",-164.750249,0.0001966,2,"2024-08-10T15:30:40.210",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598052,1723303840219,"fUST",-164.750249,0.0001966,2,"2024-08-10T15:30:40.219",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598053,1723303840230,"fUST",-164.750249,0.0001966,2,"2024-08-10T15:30:40.230",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598055,1723303840240,"fUST",-164.750249,0.0001966,2,"2024-08-10T15:30:40.240",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598057,1723303840249,"fUST",-164.750249,0.0001966,2,"2024-08-10T15:30:40.249",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598058,1723303840260,"fUST",-164.750249,0.0001966,2,"2024-08-10T15:30:40.260",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598059,1723303840270,"fUST",-164.750249,0.0001966,2,"2024-08-10T15:30:40.270",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598060,1723303840280,"fUST",-164.750249,0.0001966,2,"2024-08-10T15:30:40.280",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598061,1723303840290,"fUST",-164.750249,0.0001966,2,"2024-08-10T15:30:40.290",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598062,1723303840302,"fUST",-164.750249,0.0001966,2,"2024-08-10T15:30:40.302",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598063,1723303840311,"fUST",-243.109662,0.0001966,2,"2024-08-10T15:30:40.311",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598064,1723303840320,"fUST",-164.750249,0.0001966,2,"2024-08-10T15:30:40.320",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598065,1723303840330,"fUST",-164.750249,0.0001966,2,"2024-08-10T15:30:40.330",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598066,1723303840339,"fUST",-164.750258,0.0001966,2,"2024-08-10T15:30:40.339",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598067,1723303840349,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:40.349",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598068,1723303840359,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:40.359",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598069,1723303840368,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:40.368",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598070,1723303840377,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:40.377",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598071,1723303840387,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:40.387",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598072,1723303840397,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:40.397",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598073,1723303840407,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:40.407",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598074,1723303840416,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:40.416",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598075,1723303840600,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:40.600",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598076,1723303840610,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:40.610",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598077,1723303840619,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:40.619",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598078,1723303840629,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:40.629",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598079,1723303840638,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:40.638",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598080,1723303840647,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:40.647",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598081,1723303840657,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:40.657",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598082,1723303840666,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:40.666",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598083,1723303840676,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:40.676",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598084,1723303840686,"fUST",-154.494734,0.0001966,2,"2024-08-10T15:30:40.686",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598085,1723303840695,"fUST",-434.141889,0.0001966,2,"2024-08-10T15:30:40.695",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598086,1723303840705,"fUST",-434.141889,0.0001966,2,"2024-08-10T15:30:40.705",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598087,1723303840717,"fUST",-434.141889,0.0001966,2,"2024-08-10T15:30:40.717",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598088,1723303840727,"fUST",-434.141889,0.0001966,2,"2024-08-10T15:30:40.727",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598089,1723303840736,"fUST",-434.141889,0.0001966,2,"2024-08-10T15:30:40.736",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598090,1723303840747,"fUST",-434.141889,0.0001966,2,"2024-08-10T15:30:40.747",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598091,1723303840758,"fUST",-434.141889,0.0001966,2,"2024-08-10T15:30:40.758",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598092,1723303840769,"fUST",-434.141889,0.0001966,2,"2024-08-10T15:30:40.769",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598093,1723303840778,"fUST",-434.141889,0.0001966,2,"2024-08-10T15:30:40.778",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598094,1723303840788,"fUST",-434.141889,0.0001966,2,"2024-08-10T15:30:40.788",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598095,1723303840797,"fUST",-434.141889,0.0001966,2,"2024-08-10T15:30:40.797",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598096,1723303840806,"fUST",-434.141889,0.0001966,2,"2024-08-10T15:30:40.806",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598097,1723303840815,"fUST",-434.141889,0.0001966,2,"2024-08-10T15:30:40.815",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598098,1723303840825,"fUST",-434.141889,0.0001966,2,"2024-08-10T15:30:40.825",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598099,1723303840835,"fUST",-434.141889,0.0001966,2,"2024-08-10T15:30:40.835",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598100,1723303840847,"fUST",-434.141889,0.0001966,2,"2024-08-10T15:30:40.847",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598101,1723303840857,"fUST",-434.141889,0.0001966,2,"2024-08-10T15:30:40.857",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598102,1723303840867,"fUST",-434.141889,0.0001966,2,"2024-08-10T15:30:40.867",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598103,1723303840877,"fUST",-434.141889,0.0001966,2,"2024-08-10T15:30:40.877",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598104,1723303840886,"fUST",-434.14188724,0.0001966,2,"2024-08-10T15:30:40.886",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598105,1723303840895,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:40.895",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598106,1723303840904,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:40.904",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598107,1723303840914,"fUST",-288.807923,0.0001966,2,"2024-08-10T15:30:40.914",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598108,1723303840923,"fUST",-288.807923,0.0001966,2,"2024-08-10T15:30:40.923",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598109,1723303840932,"fUST",-288.807923,0.0001966,2,"2024-08-10T15:30:40.932",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598110,1723303840942,"fUST",-288.807923,0.0001966,2,"2024-08-10T15:30:40.942",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598111,1723303840951,"fUST",-288.807923,0.0001966,2,"2024-08-10T15:30:40.951",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598112,1723303840962,"fUST",-288.807923,0.0001966,2,"2024-08-10T15:30:40.962",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598113,1723303840972,"fUST",-288.807923,0.0001966,2,"2024-08-10T15:30:40.972",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598114,1723303840982,"fUST",-288.807923,0.0001966,2,"2024-08-10T15:30:40.982",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598115,1723303840992,"fUST",-288.807923,0.0001966,2,"2024-08-10T15:30:40.992",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598116,1723303841001,"fUST",-288.807923,0.0001966,2,"2024-08-10T15:30:41.001",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598117,1723303841011,"fUST",-288.807923,0.0001966,2,"2024-08-10T15:30:41.011",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598118,1723303841020,"fUST",-288.807923,0.0001966,2,"2024-08-10T15:30:41.020",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598119,1723303841029,"fUST",-288.807923,0.0001966,2,"2024-08-10T15:30:41.029",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598120,1723303841040,"fUST",-288.807923,0.0001966,2,"2024-08-10T15:30:41.040",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598121,1723303841051,"fUST",-288.807923,0.0001966,2,"2024-08-10T15:30:41.051",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598122,1723303841065,"fUST",-288.807923,0.0001966,2,"2024-08-10T15:30:41.065",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598123,1723303841075,"fUST",-288.807923,0.0001966,2,"2024-08-10T15:30:41.075",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598124,1723303841085,"fUST",-288.807923,0.0001966,2,"2024-08-10T15:30:41.085",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598125,1723303841095,"fUST",-288.807923,0.0001966,2,"2024-08-10T15:30:41.095",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598126,1723303841105,"fUST",-288.807928,0.0001966,2,"2024-08-10T15:30:41.105",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598127,1723303841115,"fUST",-692.097073,0.0001966,2,"2024-08-10T15:30:41.115",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598128,1723303841124,"fUST",-692.097073,0.0001966,2,"2024-08-10T15:30:41.124",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598129,1723303841137,"fUST",-692.097073,0.0001966,2,"2024-08-10T15:30:41.137",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598130,1723303841147,"fUST",-264.279785,0.0001966,2,"2024-08-10T15:30:41.147",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598131,1723303841156,"fUST",-692.097073,0.0001966,2,"2024-08-10T15:30:41.156",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598132,1723303841165,"fUST",-692.097073,0.0001966,2,"2024-08-10T15:30:41.165",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598133,1723303841174,"fUST",-264.279785,0.0001966,2,"2024-08-10T15:30:41.174",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598134,1723303841184,"fUST",-692.097073,0.0001966,2,"2024-08-10T15:30:41.184",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598135,1723303841193,"fUST",-264.279785,0.0001966,2,"2024-08-10T15:30:41.193",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598136,1723303841203,"fUST",-692.097073,0.0001966,2,"2024-08-10T15:30:41.203",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598137,1723303841212,"fUST",-264.279785,0.0001966,2,"2024-08-10T15:30:41.212",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598138,1723303841221,"fUST",-264.279785,0.0001966,2,"2024-08-10T15:30:41.221",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598139,1723303841231,"fUST",-692.097073,0.0001966,2,"2024-08-10T15:30:41.231",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598140,1723303841240,"fUST",-264.279785,0.0001966,2,"2024-08-10T15:30:41.240",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598141,1723303841249,"fUST",-692.097073,0.0001966,2,"2024-08-10T15:30:41.249",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598142,1723303841258,"fUST",-264.279785,0.0001966,2,"2024-08-10T15:30:41.258",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598143,1723303841267,"fUST",-692.097073,0.0001966,2,"2024-08-10T15:30:41.267",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598144,1723303841277,"fUST",-264.279785,0.0001966,2,"2024-08-10T15:30:41.277",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598145,1723303841287,"fUST",-692.097073,0.0001966,2,"2024-08-10T15:30:41.287",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598146,1723303841297,"fUST",-264.279785,0.0001966,2,"2024-08-10T15:30:41.297",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598147,1723303841306,"fUST",-692.097073,0.0001966,2,"2024-08-10T15:30:41.306",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598148,1723303841315,"fUST",-264.279785,0.0001966,2,"2024-08-10T15:30:41.315",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598149,1723303841324,"fUST",-692.097073,0.0001966,2,"2024-08-10T15:30:41.324",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598150,1723303841333,"fUST",-264.279785,0.0001966,2,"2024-08-10T15:30:41.333",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598151,1723303841343,"fUST",-264.279785,0.0001966,2,"2024-08-10T15:30:41.343",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598152,1723303841354,"fUST",-264.279785,0.0001966,2,"2024-08-10T15:30:41.354",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598153,1723303841364,"fUST",-692.097073,0.0001966,2,"2024-08-10T15:30:41.364",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598154,1723303841374,"fUST",-264.279785,0.0001966,2,"2024-08-10T15:30:41.374",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598155,1723303841383,"fUST",-692.097073,0.0001966,2,"2024-08-10T15:30:41.383",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598156,1723303841393,"fUST",-264.279785,0.0001966,2,"2024-08-10T15:30:41.393",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598157,1723303841402,"fUST",-692.097073,0.0001966,2,"2024-08-10T15:30:41.402",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598158,1723303841412,"fUST",-264.279785,0.0001966,2,"2024-08-10T15:30:41.412",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598159,1723303841422,"fUST",-692.097073,0.0001966,2,"2024-08-10T15:30:41.422",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598160,1723303841431,"fUST",-264.279785,0.0001966,2,"2024-08-10T15:30:41.431",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598161,1723303841442,"fUST",-692.097073,0.0001966,2,"2024-08-10T15:30:41.442",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598162,1723303841452,"fUST",-264.279785,0.0001966,2,"2024-08-10T15:30:41.452",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598163,1723303841463,"fUST",-692.097073,0.0001966,2,"2024-08-10T15:30:41.463",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598164,1723303841473,"fUST",-264.279785,0.0001966,2,"2024-08-10T15:30:41.473",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598165,1723303841483,"fUST",-692.097067,0.0001966,2,"2024-08-10T15:30:41.483",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598166,1723303841492,"fUST",-264.279784,0.0001966,2,"2024-08-10T15:30:41.492",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598167,1723303841502,"fUST",-445.403825,0.0001966,2,"2024-08-10T15:30:41.502",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598168,1723303841511,"fUST",-445.403825,0.0001966,2,"2024-08-10T15:30:41.511",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598169,1723303841522,"fUST",-445.403825,0.0001966,2,"2024-08-10T15:30:41.522",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598170,1723303841531,"fUST",-445.403825,0.0001966,2,"2024-08-10T15:30:41.531",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598171,1723303841541,"fUST",-445.403825,0.0001966,2,"2024-08-10T15:30:41.541",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598172,1723303841551,"fUST",-445.403825,0.0001966,2,"2024-08-10T15:30:41.551",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598173,1723303841560,"fUST",-445.403825,0.0001966,2,"2024-08-10T15:30:41.560",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598174,1723303841570,"fUST",-612.721247,0.0001966,2,"2024-08-10T15:30:41.570",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598175,1723303841580,"fUST",-445.403825,0.0001966,2,"2024-08-10T15:30:41.580",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598176,1723303841590,"fUST",-612.721247,0.0001966,2,"2024-08-10T15:30:41.590",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598177,1723303841600,"fUST",-445.403825,0.0001966,2,"2024-08-10T15:30:41.600",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598178,1723303841609,"fUST",-612.721247,0.0001966,2,"2024-08-10T15:30:41.609",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598179,1723303841619,"fUST",-445.403825,0.0001966,2,"2024-08-10T15:30:41.619",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598180,1723303841628,"fUST",-612.721247,0.0001966,2,"2024-08-10T15:30:41.628",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598181,1723303841638,"fUST",-445.403825,0.0001966,2,"2024-08-10T15:30:41.638",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598182,1723303841647,"fUST",-612.721247,0.0001966,2,"2024-08-10T15:30:41.647",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598183,1723303841656,"fUST",-445.403825,0.0001966,2,"2024-08-10T15:30:41.656",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598184,1723303841666,"fUST",-445.403825,0.0001966,2,"2024-08-10T15:30:41.666",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598185,1723303841675,"fUST",-612.721247,0.0001966,2,"2024-08-10T15:30:41.675",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598186,1723303841684,"fUST",-445.403825,0.0001966,2,"2024-08-10T15:30:41.684",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598187,1723303841694,"fUST",-612.721247,0.0001966,2,"2024-08-10T15:30:41.694",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598188,1723303841704,"fUST",-445.403825,0.0001966,2,"2024-08-10T15:30:41.704",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598189,1723303841713,"fUST",-612.721247,0.0001966,2,"2024-08-10T15:30:41.713",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598190,1723303841722,"fUST",-445.403825,0.0001966,2,"2024-08-10T15:30:41.722",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598191,1723303841731,"fUST",-612.721247,0.0001966,2,"2024-08-10T15:30:41.731",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598192,1723303841740,"fUST",-445.403825,0.0001966,2,"2024-08-10T15:30:41.740",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598193,1723303841750,"fUST",-612.721247,0.0001966,2,"2024-08-10T15:30:41.750",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598194,1723303841760,"fUST",-445.403825,0.0001966,2,"2024-08-10T15:30:41.760",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598195,1723303841769,"fUST",-612.721247,0.0001966,2,"2024-08-10T15:30:41.769",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598196,1723303841778,"fUST",-445.403825,0.0001966,2,"2024-08-10T15:30:41.778",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598197,1723303841788,"fUST",-612.721247,0.0001966,2,"2024-08-10T15:30:41.788",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598198,1723303841797,"fUST",-445.403829,0.0001966,2,"2024-08-10T15:30:41.797",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598199,1723303841806,"fUST",-612.721247,0.0001966,2,"2024-08-10T15:30:41.806",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598200,1723303841816,"fUST",-612.721247,0.0001966,2,"2024-08-10T15:30:41.816",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598201,1723303841825,"fUST",-612.721247,0.0001966,2,"2024-08-10T15:30:41.825",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598202,1723303841834,"fUST",-612.721247,0.0001966,2,"2024-08-10T15:30:41.834",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598203,1723303841843,"fUST",-612.721247,0.0001966,2,"2024-08-10T15:30:41.843",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598204,1723303841852,"fUST",-612.721247,0.0001966,2,"2024-08-10T15:30:41.852",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598205,1723303841863,"fUST",-612.721247,0.0001966,2,"2024-08-10T15:30:41.863",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598206,1723303841872,"fUST",-612.72125,0.0001966,2,"2024-08-10T15:30:41.872",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598207,1723303841881,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:41.881",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598208,1723303841891,"fUST",-151.0,0.0001966,2,"2024-08-10T15:30:41.891",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598209,1723303841900,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:41.900",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598210,1723303841909,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:41.909",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598211,1723303841918,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:41.918",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598212,1723303841927,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:41.927",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598213,1723303841936,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:41.936",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598214,1723303841945,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:41.945",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598215,1723303841955,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:41.955",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598216,1723303841966,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:41.966",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598217,1723303841975,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:41.975",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598218,1723303841984,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:41.984",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598219,1723303841994,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:41.994",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598220,1723303842004,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.004",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598221,1723303842013,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.013",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598222,1723303842022,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.022",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598223,1723303842031,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.031",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598224,1723303842040,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.040",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598225,1723303842051,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.051",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598226,1723303842064,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.064",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598227,1723303842073,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.073",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598228,1723303842083,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.083",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598229,1723303842092,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.092",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598230,1723303842103,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.103",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598231,1723303842113,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.113",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598232,1723303842122,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.122",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598233,1723303842131,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.131",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598234,1723303842141,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.141",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598235,1723303842151,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.151",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598236,1723303842160,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.160",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598237,1723303842169,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.169",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598238,1723303842178,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.178",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598239,1723303842188,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.188",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598240,1723303842197,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.197",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598241,1723303842206,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.206",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598242,1723303842216,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.216",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598243,1723303842225,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.225",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598244,1723303842235,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.235",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598245,1723303842243,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.243",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598246,1723303842252,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.252",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598247,1723303842262,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.262",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598248,1723303842271,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.271",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598249,1723303842280,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.280",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598250,1723303842290,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.290",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598251,1723303842300,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.300",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598252,1723303842310,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.310",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598253,1723303842319,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.319",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598254,1723303842328,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.328",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598255,1723303842338,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.338",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598256,1723303842348,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.348",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598257,1723303842359,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.359",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598258,1723303842369,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.369",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598259,1723303842378,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.378",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598260,1723303842387,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.387",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598261,1723303842396,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.396",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598262,1723303842406,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.406",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598263,1723303842415,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.415",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598264,1723303842424,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.424",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598265,1723303842433,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.433",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598266,1723303842443,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.443",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598267,1723303842452,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.452",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598268,1723303842462,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.462",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598269,1723303842472,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.472",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598270,1723303842484,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.484",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598271,1723303842498,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.498",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598272,1723303842508,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.508",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598273,1723303842520,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.520",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598274,1723303842529,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.529",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598275,1723303842539,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.539",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598276,1723303842548,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.548",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598277,1723303842558,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.558",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598278,1723303842567,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.567",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598279,1723303842576,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.576",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598280,1723303842586,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.586",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598281,1723303842595,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.595",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598282,1723303842604,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.604",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598283,1723303842613,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.613",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598284,1723303842623,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.623",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598285,1723303842632,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:42.632",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598286,1723303842642,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:42.642",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598287,1723303842652,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:42.652",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598288,1723303842662,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:42.662",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598289,1723303842672,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:42.672",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598290,1723303842682,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:42.682",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598291,1723303842691,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:42.691",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598292,1723303842701,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:42.701",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598293,1723303842710,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:42.710",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598294,1723303842719,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:42.719",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598295,1723303842729,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:42.729",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598296,1723303842738,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:42.738",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598297,1723303842747,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:42.747",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598298,1723303842757,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:42.757",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598299,1723303842766,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:42.766",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598300,1723303842776,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:42.776",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598301,1723303842786,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:42.786",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598302,1723303842796,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:42.796",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598303,1723303842807,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:42.807",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598304,1723303842817,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:42.817",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598305,1723303842826,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:42.826",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598306,1723303842836,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:42.836",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598307,1723303842846,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:42.846",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598308,1723303842856,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:42.856",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598309,1723303842865,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:42.865",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598310,1723303842875,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:42.875",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598311,1723303842885,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:42.885",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598312,1723303842894,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:42.894",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598313,1723303842903,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:42.903",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598314,1723303842913,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:42.913",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598315,1723303842922,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:42.922",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598316,1723303842931,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:42.931",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598317,1723303842941,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:42.941",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598318,1723303842951,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:42.951",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598319,1723303842961,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:42.961",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598320,1723303842971,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:42.971",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598321,1723303842980,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:42.980",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598322,1723303842990,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:42.990",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598323,1723303843000,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.000",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598324,1723303843010,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.010",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598325,1723303843019,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.019",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598326,1723303843029,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.029",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598327,1723303843039,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.039",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598328,1723303843050,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.050",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598329,1723303843062,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.062",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598330,1723303843072,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.072",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598331,1723303843081,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.081",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598332,1723303843091,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.091",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598333,1723303843102,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.102",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598334,1723303843111,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.111",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598335,1723303843121,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.121",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598336,1723303843130,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.130",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598337,1723303843141,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.141",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598338,1723303843151,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.151",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598339,1723303843161,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.161",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598340,1723303843171,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.171",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598341,1723303843180,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.180",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598342,1723303843191,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.191",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598343,1723303843201,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.201",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598344,1723303843211,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.211",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598345,1723303843220,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.220",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598346,1723303843229,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.229",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598347,1723303843239,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.239",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598348,1723303843248,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.248",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598349,1723303843257,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.257",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598350,1723303843267,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.267",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598351,1723303843277,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.277",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598352,1723303843286,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.286",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598353,1723303843296,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.296",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598354,1723303843307,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.307",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598355,1723303843315,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.315",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598357,1723303843325,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.325",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598358,1723303843334,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.334",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598359,1723303843343,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.343",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598360,1723303843353,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.353",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598361,1723303843363,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.363",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598362,1723303843372,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.372",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598363,1723303843381,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.381",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598364,1723303843390,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.390",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598365,1723303843400,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.400",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598366,1723303843409,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.409",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598367,1723303843419,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.419",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598368,1723303843428,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.428",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598369,1723303843438,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.438",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598370,1723303843447,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.447",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598371,1723303843456,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.456",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598372,1723303843466,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.466",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598373,1723303843475,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.475",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598374,1723303843485,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.485",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598375,1723303843496,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.496",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598376,1723303843506,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.506",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598377,1723303843515,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.515",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598378,1723303843525,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.525",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598379,1723303843536,"fUST",-256.0,0.0001966,2,"2024-08-10T15:30:43.536",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598380,1723303843545,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:43.545",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598381,1723303843555,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:43.555",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598382,1723303843565,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:43.565",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598383,1723303843574,"fUST",-264.0,0.0001966,2,"2024-08-10T15:30:43.574",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598384,1723303843583,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:43.583",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598385,1723303843592,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:43.592",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598386,1723303843602,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:43.602",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598387,1723303843611,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:43.611",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598388,1723303843620,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:43.620",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598389,1723303843631,"fUST",-153.0,0.0001966,2,"2024-08-10T15:30:43.631",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598390,1723303843641,"fUST",-153.0,0.00019662,2,"2024-08-10T15:30:43.641",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598391,1723303843651,"fUST",-153.0,0.00019662,2,"2024-08-10T15:30:43.651",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598392,1723303843662,"fUST",-153.0,0.00019662,2,"2024-08-10T15:30:43.662",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598393,1723303843672,"fUST",-153.0,0.00019662,2,"2024-08-10T15:30:43.672",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598394,1723303843681,"fUST",-153.0,0.00019662,2,"2024-08-10T15:30:43.681",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598395,1723303843691,"fUST",-153.0,0.00019662,2,"2024-08-10T15:30:43.691",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598396,1723303843700,"fUST",-1723.08850438,0.00019666,2,"2024-08-10T15:30:43.700",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598397,1723303843710,"fUST",-200.0,0.00019673,2,"2024-08-10T15:30:43.710",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598398,1723303843719,"fUST",-54444.1053745,0.00019691,2,"2024-08-10T15:30:43.719",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598399,1723303843729,"fUST",-306.0,0.000197,2,"2024-08-10T15:30:43.729",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598400,1723303843739,"fUST",-1723.08850438,0.00019701,2,"2024-08-10T15:30:43.739",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598401,1723303843748,"fUST",-7776.22218588,0.00019701,2,"2024-08-10T15:30:43.748",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598402,1723303843758,"fUST",-1272.62835647,0.00019703,2,"2024-08-10T15:30:43.758",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598403,1723303843767,"fUST",-200.0,0.00019773,2,"2024-08-10T15:30:43.767",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598404,1723303843777,"fUST",-500.0,0.0001978,2,"2024-08-10T15:30:43.777",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598405,1723303843786,"fUST",-276.91592024,0.0001978,2,"2024-08-10T15:30:43.786",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598406,1723303843796,"fUST",-471.1078559,0.0001978,2,"2024-08-10T15:30:43.796",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598407,1723303843811,"fUST",-500.0,0.0001978,2,"2024-08-10T15:30:43.811",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598408,1723303843820,"fUST",-500.0,0.0001978,2,"2024-08-10T15:30:43.820",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598409,1723303843829,"fUST",-250.14685664,0.0001978,2,"2024-08-10T15:30:43.829",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598410,1723303843840,"fUST",-500.0,0.0001978,2,"2024-08-10T15:30:43.840",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598411,1723303843849,"fUST",-500.0,0.0001978,2,"2024-08-10T15:30:43.849",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598412,1723303843859,"fUST",-500.0,0.0001978,2,"2024-08-10T15:30:43.859",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598413,1723303843868,"fUST",-500.0,0.0001978,2,"2024-08-10T15:30:43.868",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598414,1723303843877,"fUST",-500.0,0.0001978,2,"2024-08-10T15:30:43.877",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598415,1723303843887,"fUST",-500.0,0.0001978,2,"2024-08-10T15:30:43.887",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598416,1723303843897,"fUST",-500.0,0.0001978,2,"2024-08-10T15:30:43.897",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598417,1723303843907,"fUST",-500.0,0.0001978,2,"2024-08-10T15:30:43.907",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598418,1723303843916,"fUST",-22613.18787681,0.00019781,11,"2024-08-10T15:30:43.916",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598419,1723303843926,"fUST",-136914.50499805,0.00019781,2,"2024-08-10T15:30:43.926",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598420,1723303844497,"fUST",-3061.318919,0.00019701,2,"2024-08-10T15:30:44.497",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598421,1723303844507,"fUST",-63031.0540333,0.00019781,2,"2024-08-10T15:30:44.507",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598422,1723303844519,"fUST",-1512.81684643,0.00019781,2,"2024-08-10T15:30:44.519",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598423,1723303845048,"fUST",-2000.0,0.0001956,2,"2024-08-10T15:30:45.048",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598424,1723303845060,"fUST",-468.16875968,0.00019781,2,"2024-08-10T15:30:45.060",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598432,1723303846542,"fUST",-2000.0,0.0001956,2,"2024-08-10T15:30:46.542",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598433,1723303846552,"fUST",-2112.58766225,0.00019781,2,"2024-08-10T15:30:46.552",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598437,1723304043740,"fUST",182.28563981,0.00025,120,"2024-08-10T15:34:03.740",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598438,1723304141727,"fUST",244.91352757,0.00027,120,"2024-08-10T15:35:41.727",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598439,1723304154236,"fUST",182.28563981,0.00025,120,"2024-08-10T15:35:54.236",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598440,1723304239246,"fUST",182.28563981,0.00025,120,"2024-08-10T15:37:19.246",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598441,1723304334271,"fUST",182.28563981,0.00025,120,"2024-08-10T15:38:54.271",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598443,1723304349252,"fUST",182.28563981,0.00025,120,"2024-08-10T15:39:09.252",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598444,1723304480265,"fUST",182.28563981,0.00025,120,"2024-08-10T15:41:20.265",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598445,1723304596277,"fUST",160.59785756,0.00025,120,"2024-08-10T15:43:16.277",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598446,1723304826152,"fUST",-500.0,0.00018904,2,"2024-08-10T15:47:06.152",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598447,1723304826173,"fUST",-157.728566,0.00019178,2,"2024-08-10T15:47:06.173",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598448,1723304826195,"fUST",-620.00001387,0.00019323,2,"2024-08-10T15:47:06.195",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598449,1723304826216,"fUST",-989.90003636,0.00019451,2,"2024-08-10T15:47:06.216",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598450,1723304826237,"fUST",-374.4229732,0.0001956,2,"2024-08-10T15:47:06.237",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598543,1723305043571,"fUST",-989.90003636,0.00019147,2,"2024-08-10T15:50:43.571",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598544,1723305043581,"fUST",-3258.54464687,0.00019452,2,"2024-08-10T15:50:43.581",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598545,1723305043633,"fUST",-570.0,0.00019452,2,"2024-08-10T15:50:43.633",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598660,1723305046759,"fUST",-293.56128771,0.00019452,2,"2024-08-10T15:50:46.759",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598661,1723305046771,"fUST",-638.61,0.00019452,2,"2024-08-10T15:50:46.771",0.00032485,31.48,0.9814746237976951,436878466.9104885]
[334598729,1723305198832,"fUST",159.317924,0.00014247,2,"2024-08-10T15:53:18.832",0.00032485,31.48,0.9814746237976951,436878466.9104885]