{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":27370,"rows_kept":27370,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[334466856,1723132861946,"fUST",10000.0,0.00025,60,"2024-08-08T16:01:01.946",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466857,1723132872557,"fUST",10000.0,0.00025,60,"2024-08-08T16:01:12.557",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466858,1723132876621,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:01:16.621",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466859,1723132892477,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:01:32.477",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466860,1723132896502,"fUST",9000.0,0.00025,60,"2024-08-08T16:01:36.502",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466861,1723132908273,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:01:48.273",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466862,1723132924400,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:02:04.400",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466863,1723132939656,"fUST",3786.54291341,0.00012,2,"2024-08-08T16:02:19.656",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466864,1723132939707,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:02:19.707",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466865,1723132940250,"fUST",4712.76356463,0.00012,2,"2024-08-08T16:02:20.250",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466866,1723132949711,"fUST",1492.87392022,0.00012,2,"2024-08-08T16:02:29.711",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466867,1723132955311,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:02:35.311",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466868,1723132963938,"fUST",154.74467129,0.00012,2,"2024-08-08T16:02:43.938",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466869,1723132969296,"fUST",404.69022762,0.00012,2,"2024-08-08T16:02:49.296",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466870,1723132970620,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:02:50.620",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466871,1723132975958,"fUST",218.32720111,0.00014545,2,"2024-08-08T16:02:55.958",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466872,1723132986695,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:03:06.695",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466873,1723132987677,"fUST",3602.88765659,0.00014545,2,"2024-08-08T16:03:07.677",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466874,1723132989651,"fUST",733.52081427,0.00014545,2,"2024-08-08T16:03:09.651",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466875,1723133002030,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:03:22.030",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466876,1723133003941,"fUST",229.79942363,0.00014545,2,"2024-08-08T16:03:23.941",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466877,1723133009656,"fUST",1492.87392022,0.00014545,2,"2024-08-08T16:03:29.656",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466878,1723133017445,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:03:37.445",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466879,1723133032813,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:03:52.813",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466880,1723133049163,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:04:09.163",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466881,1723133062669,"fUST",1093.25424474,0.00012,2,"2024-08-08T16:04:22.669",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466882,1723133064849,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:04:24.849",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466883,1723133081028,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:04:41.028",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466884,1723133096446,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:04:56.446",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466885,1723133112320,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:05:12.320",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466886,1723133123297,"fUST",517.36870483,0.00012,7,"2024-08-08T16:05:23.297",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466887,1723133128473,"fUST",1412.75932075,0.00012,2,"2024-08-08T16:05:28.473",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466888,1723133128748,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:05:28.748",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466889,1723133144208,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:05:44.208",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466890,1723133159904,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:05:59.904",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466891,1723133164116,"fUST",243.58175356,0.00012,2,"2024-08-08T16:06:04.116",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466892,1723133164462,"fUST",380.53724576,0.00012,2,"2024-08-08T16:06:04.462",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466893,1723133170850,"fUST",158.9483105,0.00014247,2,"2024-08-08T16:06:10.850",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466894,1723133175230,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:06:15.230",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466895,1723133181290,"fUST",8000.0,0.0001515,2,"2024-08-08T16:06:21.290",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466896,1723133183276,"fUST",517.36870483,0.00012,7,"2024-08-08T16:06:23.276",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466897,1723133191261,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:06:31.261",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466898,1723133207126,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:06:47.126",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466899,1723133223703,"fUST",123.43924094,9.9e-05,2,"2024-08-08T16:07:03.703",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466900,1723133223735,"fUST",149.93412137,9.9e-05,2,"2024-08-08T16:07:03.735",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466901,1723133239659,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:07:19.659",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466902,1723133253290,"fUST",269.54909522,0.00012,7,"2024-08-08T16:07:33.290",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466903,1723133256024,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:07:36.024",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466904,1723133271800,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:07:51.800",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466905,1723133287159,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:08:07.159",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466906,1723133302571,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:08:22.571",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466907,1723133318953,"fUST",1611.38995866,0.00012,2,"2024-08-08T16:08:38.953",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466908,1723133319322,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:08:39.322",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466909,1723133321049,"fUST",156.95333335,0.00012,2,"2024-08-08T16:08:41.049",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466916,1723133336198,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:08:56.198",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466917,1723133341486,"fUST",816.39879119,0.00012,2,"2024-08-08T16:09:01.486",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466922,1723133351546,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:09:11.546",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466923,1723133354152,"fUST",-285.625,0.00018899,2,"2024-08-08T16:09:14.152",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466924,1723133354173,"fUST",-295.97710066,0.0001891,2,"2024-08-08T16:09:14.173",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466925,1723133354194,"fUST",-238.460566,0.00019883,2,"2024-08-08T16:09:14.194",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466926,1723133354216,"fUST",-238.460566,0.00019889,2,"2024-08-08T16:09:14.216",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466927,1723133354237,"fUST",-238.460566,0.00019894,2,"2024-08-08T16:09:14.237",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466928,1723133354258,"fUST",-197.84248481,0.00019899,2,"2024-08-08T16:09:14.258",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466929,1723133366924,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:09:26.924",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466937,1723133377699,"fUST",1412.75932075,0.00014545,2,"2024-08-08T16:09:37.699",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466938,1723133379269,"fUST",269.54909522,0.00014545,7,"2024-08-08T16:09:39.269",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466939,1723133382274,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:09:42.274",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466940,1723133382686,"fUST",3211.84243408,0.00014545,2,"2024-08-08T16:09:42.686",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466941,1723133383462,"fUST",4668.64115681,0.00014545,2,"2024-08-08T16:09:43.462",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466942,1723133398244,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:09:58.244",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466943,1723133399735,"fUST",154.77557542,0.00014545,2,"2024-08-08T16:09:59.735",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466949,1723133413683,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:10:13.683",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334466950,1723133429091,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:10:29.091",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467006,1723133432855,"fUST",-263.93663241,0.0001753,2,"2024-08-08T16:10:32.855",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467008,1723133432865,"fUST",-606.76357097,0.0001763,2,"2024-08-08T16:10:32.865",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467010,1723133432875,"fUST",-380.98727375,0.00019477,2,"2024-08-08T16:10:32.875",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467012,1723133432888,"fUST",-305.59981169,0.00019477,2,"2024-08-08T16:10:32.888",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467014,1723133432898,"fUST",-40.61808119,0.00019899,2,"2024-08-08T16:10:32.898",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467016,1723133432908,"fUST",-238.460566,0.00019904,2,"2024-08-08T16:10:32.908",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467018,1723133432918,"fUST",-2.28954122,0.0001991,2,"2024-08-08T16:10:32.918",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467138,1723133438187,"fUST",-236.17102478,0.0001991,2,"2024-08-08T16:10:38.187",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467140,1723133438198,"fUST",-238.460566,0.00019915,2,"2024-08-08T16:10:38.198",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467142,1723133438207,"fUST",-238.460566,0.0001992,2,"2024-08-08T16:10:38.207",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467144,1723133438216,"fUST",-238.460566,0.00019925,2,"2024-08-08T16:10:38.216",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467146,1723133438225,"fUST",-238.460566,0.00019931,2,"2024-08-08T16:10:38.225",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467149,1723133438244,"fUST",-238.460566,0.00019936,2,"2024-08-08T16:10:38.244",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467151,1723133438255,"fUST",-238.460566,0.00019941,2,"2024-08-08T16:10:38.255",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467153,1723133438264,"fUST",-238.460566,0.00019946,2,"2024-08-08T16:10:38.264",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467155,1723133438274,"fUST",-238.460566,0.00019952,2,"2024-08-08T16:10:38.274",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467156,1723133438283,"fUST",-238.460566,0.00019957,2,"2024-08-08T16:10:38.283",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467157,1723133438293,"fUST",-238.460566,0.00019962,2,"2024-08-08T16:10:38.293",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467158,1723133438303,"fUST",-238.460566,0.00019967,2,"2024-08-08T16:10:38.303",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467159,1723133438312,"fUST",-238.460566,0.00019972,2,"2024-08-08T16:10:38.312",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467160,1723133438321,"fUST",-238.460566,0.00019978,2,"2024-08-08T16:10:38.321",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467161,1723133438331,"fUST",-238.460566,0.00019983,2,"2024-08-08T16:10:38.331",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467163,1723133438340,"fUST",-156.42647328,0.0002,2,"2024-08-08T16:10:38.340",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467165,1723133438350,"fUST",-375.58169645,0.0002,2,"2024-08-08T16:10:38.350",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467167,1723133438360,"fUST",-24900.0,0.00020297,2,"2024-08-08T16:10:38.360",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467169,1723133438370,"fUST",-1700.04126908,0.000209,2,"2024-08-08T16:10:38.370",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467171,1723133438380,"fUST",-419.49504469,0.00021,2,"2024-08-08T16:10:38.380",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467173,1723133438395,"fUST",-208.652996,0.00021365,2,"2024-08-08T16:10:38.395",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467175,1723133438410,"fUST",-208.652996,0.00021371,2,"2024-08-08T16:10:38.410",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467177,1723133438420,"fUST",-208.652996,0.00021376,2,"2024-08-08T16:10:38.420",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467179,1723133438429,"fUST",-208.652996,0.00021382,2,"2024-08-08T16:10:38.429",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467181,1723133438439,"fUST",-208.652996,0.00021388,2,"2024-08-08T16:10:38.439",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467183,1723133438449,"fUST",-208.652996,0.00021393,2,"2024-08-08T16:10:38.449",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467186,1723133438459,"fUST",-208.652996,0.00021399,2,"2024-08-08T16:10:38.459",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467188,1723133438468,"fUST",-208.652996,0.00021405,2,"2024-08-08T16:10:38.468",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467190,1723133438478,"fUST",-208.652996,0.0002141,2,"2024-08-08T16:10:38.478",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467192,1723133438487,"fUST",-208.652996,0.00021416,2,"2024-08-08T16:10:38.487",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467194,1723133438498,"fUST",-208.652996,0.00021421,2,"2024-08-08T16:10:38.498",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467196,1723133438507,"fUST",-208.652996,0.00021427,2,"2024-08-08T16:10:38.507",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467198,1723133438517,"fUST",-208.652996,0.00021433,2,"2024-08-08T16:10:38.517",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467200,1723133438528,"fUST",-208.652996,0.00021438,2,"2024-08-08T16:10:38.528",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467202,1723133438537,"fUST",-208.652996,0.00021444,2,"2024-08-08T16:10:38.537",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467204,1723133438548,"fUST",-208.652996,0.00021449,2,"2024-08-08T16:10:38.548",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467206,1723133438557,"fUST",-208.652996,0.00021455,2,"2024-08-08T16:10:38.557",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467208,1723133438567,"fUST",-208.652996,0.00021461,2,"2024-08-08T16:10:38.567",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467210,1723133438577,"fUST",-208.652996,0.00021466,2,"2024-08-08T16:10:38.577",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467213,1723133438588,"fUST",-208.652996,0.00021472,2,"2024-08-08T16:10:38.588",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467215,1723133438599,"fUST",-160.64700877,0.00022,2,"2024-08-08T16:10:38.599",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467217,1723133438608,"fUST",-170.0,0.00022,2,"2024-08-08T16:10:38.608",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467219,1723133438621,"fUST",-164.610023,0.0002229,2,"2024-08-08T16:10:38.621",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467221,1723133438631,"fUST",-172.17444394,0.00023,2,"2024-08-08T16:10:38.631",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467223,1723133438645,"fUST",-881.97401853,0.00023011,2,"2024-08-08T16:10:38.645",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467225,1723133438654,"fUST",-9588.81216364,0.00023436,2,"2024-08-08T16:10:38.654",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467226,1723133438664,"fUST",-1700.04126908,0.00023475,2,"2024-08-08T16:10:38.664",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467227,1723133438673,"fUST",-500.0,0.00023993,2,"2024-08-08T16:10:38.673",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467229,1723133438682,"fUST",-500.0,0.00023993,2,"2024-08-08T16:10:38.682",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467230,1723133438693,"fUST",-500.0,0.00023993,2,"2024-08-08T16:10:38.693",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467231,1723133438703,"fUST",-500.0,0.00023993,2,"2024-08-08T16:10:38.703",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467232,1723133438714,"fUST",-500.0,0.00023993,2,"2024-08-08T16:10:38.714",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467234,1723133438727,"fUST",-500.0,0.00023993,2,"2024-08-08T16:10:38.727",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467236,1723133438737,"fUST",-550.48761065,0.00023993,2,"2024-08-08T16:10:38.737",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467237,1723133438747,"fUST",-500.0,0.00023993,2,"2024-08-08T16:10:38.747",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467238,1723133438757,"fUST",-500.0,0.00023993,2,"2024-08-08T16:10:38.757",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467239,1723133438769,"fUST",-500.0,0.00023993,2,"2024-08-08T16:10:38.769",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467240,1723133438778,"fUST",-500.0,0.00023993,2,"2024-08-08T16:10:38.778",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467241,1723133438788,"fUST",-500.0,0.00023993,2,"2024-08-08T16:10:38.788",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467242,1723133438797,"fUST",-500.0,0.00023993,2,"2024-08-08T16:10:38.797",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467243,1723133438807,"fUST",-500.0,0.00023993,2,"2024-08-08T16:10:38.807",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467244,1723133438816,"fUST",-500.0,0.00023993,2,"2024-08-08T16:10:38.816",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467245,1723133438826,"fUST",-4350.92455896,0.00024,30,"2024-08-08T16:10:38.826",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467246,1723133438837,"fUST",-23201.42953338,0.00025,30,"2024-08-08T16:10:38.837",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467247,1723133438846,"fUST",-402.58073778,0.00025238,2,"2024-08-08T16:10:38.846",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467248,1723133438856,"fUST",-163.393278,0.00025405,2,"2024-08-08T16:10:38.856",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467249,1723133438865,"fUST",-165.597616,0.00025539,2,"2024-08-08T16:10:38.865",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467250,1723133438875,"fUST",-165.597616,0.00025546,2,"2024-08-08T16:10:38.875",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467251,1723133438884,"fUST",-165.597616,0.00025554,2,"2024-08-08T16:10:38.884",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467252,1723133438898,"fUST",-165.597616,0.00025561,2,"2024-08-08T16:10:38.898",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467253,1723133438908,"fUST",-165.597616,0.00025569,2,"2024-08-08T16:10:38.908",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467254,1723133438917,"fUST",-165.597616,0.00025576,2,"2024-08-08T16:10:38.917",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467255,1723133438927,"fUST",-165.597616,0.00025584,2,"2024-08-08T16:10:38.927",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467256,1723133438936,"fUST",-165.597616,0.00025591,2,"2024-08-08T16:10:38.936",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467257,1723133438946,"fUST",-165.597616,0.00025599,2,"2024-08-08T16:10:38.946",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467258,1723133438956,"fUST",-165.597616,0.00025606,2,"2024-08-08T16:10:38.956",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467259,1723133438965,"fUST",-165.597616,0.00025614,2,"2024-08-08T16:10:38.965",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467260,1723133438974,"fUST",-165.597616,0.00025621,2,"2024-08-08T16:10:38.974",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467261,1723133438984,"fUST",-165.597616,0.00025629,2,"2024-08-08T16:10:38.984",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467262,1723133438993,"fUST",-165.597616,0.00025636,2,"2024-08-08T16:10:38.993",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467263,1723133439002,"fUST",-165.597616,0.00025644,2,"2024-08-08T16:10:39.002",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467264,1723133439012,"fUST",-165.597616,0.00025651,2,"2024-08-08T16:10:39.012",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467265,1723133439023,"fUST",-165.597616,0.00025659,2,"2024-08-08T16:10:39.023",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467266,1723133439035,"fUST",-165.597616,0.00025666,2,"2024-08-08T16:10:39.035",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467267,1723133439045,"fUST",-150.0,0.00025973,2,"2024-08-08T16:10:39.045",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467268,1723133439056,"fUST",-197.58,0.00026019,3,"2024-08-08T16:10:39.056",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467269,1723133439067,"fUST",-592.79,0.00026019,3,"2024-08-08T16:10:39.067",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467270,1723133439076,"fUST",-200.0,0.00026027,2,"2024-08-08T16:10:39.076",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467271,1723133439086,"fUST",-395.17,0.00026029,3,"2024-08-08T16:10:39.086",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467272,1723133439099,"fUST",-9407.82,0.00026029,3,"2024-08-08T16:10:39.099",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467273,1723133439110,"fUST",-7839.85,0.00026029,3,"2024-08-08T16:10:39.110",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467274,1723133439120,"fUST",-11289.39,0.00026039,3,"2024-08-08T16:10:39.120",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467275,1723133439129,"fUST",-39056.9278722,0.00026049,3,"2024-08-08T16:10:39.129",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467276,1723133439140,"fUST",-1700.04126908,0.0002605,2,"2024-08-08T16:10:39.140",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467277,1723133439150,"fUST",-4729.82632686,0.00026051,2,"2024-08-08T16:10:39.150",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467278,1723133439160,"fUST",-150.0,0.00026251,2,"2024-08-08T16:10:39.160",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467279,1723133439169,"fUST",-4729.82632686,0.0002634,2,"2024-08-08T16:10:39.169",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467280,1723133439178,"fUST",-150.0,0.00026489,2,"2024-08-08T16:10:39.178",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467281,1723133439188,"fUST",-207.1717265,0.00026575,2,"2024-08-08T16:10:39.188",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467282,1723133439197,"fUST",-207.1717265,0.00026575,2,"2024-08-08T16:10:39.197",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467283,1723133439207,"fUST",-150.0,0.00026607,2,"2024-08-08T16:10:39.207",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467284,1723133439216,"fUST",-4729.82632686,0.00026648,2,"2024-08-08T16:10:39.216",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467285,1723133439226,"fUST",-1363.91466198,0.00026709,2,"2024-08-08T16:10:39.226",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467286,1723133439236,"fUST",-294.4971025,0.00026849,2,"2024-08-08T16:10:39.236",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467287,1723133439246,"fUST",-294.4971025,0.00026849,2,"2024-08-08T16:10:39.246",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467288,1723133439255,"fUST",-294.4971025,0.00026849,2,"2024-08-08T16:10:39.255",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467289,1723133439265,"fUST",-211.9971686,0.00026849,2,"2024-08-08T16:10:39.265",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467290,1723133439274,"fUST",-207.1717265,0.00026849,2,"2024-08-08T16:10:39.274",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467291,1723133439283,"fUST",-284.78720614,0.0002685,2,"2024-08-08T16:10:39.283",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467292,1723133439293,"fUST",-4729.82632686,0.00026898,2,"2024-08-08T16:10:39.293",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467293,1723133439303,"fUST",-10000.0,0.00027,27,"2024-08-08T16:10:39.303",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467294,1723133439312,"fUST",-150.112233,0.000271,6,"2024-08-08T16:10:39.312",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467295,1723133439322,"fUST",-150.112233,0.000272,5,"2024-08-08T16:10:39.322",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467296,1723133439331,"fUST",-150.112233,0.000272,5,"2024-08-08T16:10:39.331",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467297,1723133439341,"fUST",-26680.17849741,0.000272,2,"2024-08-08T16:10:39.341",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467298,1723133439351,"fUST",-2000.0,0.00027228,2,"2024-08-08T16:10:39.351",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467299,1723133439360,"fUST",-2545.7585691,0.0002724,2,"2024-08-08T16:10:39.360",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467300,1723133439369,"fUST",-237.41071525,0.00027264,2,"2024-08-08T16:10:39.369",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467301,1723133439379,"fUST",-182.16328792,0.00027264,2,"2024-08-08T16:10:39.379",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467302,1723133439391,"fUST",-500.0,0.00027264,2,"2024-08-08T16:10:39.391",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467303,1723133439403,"fUST",-500.0,0.00027264,2,"2024-08-08T16:10:39.403",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467304,1723133439413,"fUST",-514.89238124,0.00027264,2,"2024-08-08T16:10:39.413",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467305,1723133439423,"fUST",-500.0,0.00027264,2,"2024-08-08T16:10:39.423",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467306,1723133439432,"fUST",-500.0,0.00027264,2,"2024-08-08T16:10:39.432",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467307,1723133439445,"fUST",-500.0,0.00027264,2,"2024-08-08T16:10:39.445",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467308,1723133439456,"fUST",-500.0,0.00027264,2,"2024-08-08T16:10:39.456",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467309,1723133439466,"fUST",-500.0,0.00027264,2,"2024-08-08T16:10:39.466",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467310,1723133439475,"fUST",-500.0,0.00027264,2,"2024-08-08T16:10:39.475",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467311,1723133439485,"fUST",-500.0,0.00027264,2,"2024-08-08T16:10:39.485",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467312,1723133439495,"fUST",-500.0,0.00027264,2,"2024-08-08T16:10:39.495",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467313,1723133439505,"fUST",-500.0,0.00027264,2,"2024-08-08T16:10:39.505",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467314,1723133439515,"fUST",-500.0,0.00027264,2,"2024-08-08T16:10:39.515",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467316,1723133439525,"fUST",-500.0,0.00027264,2,"2024-08-08T16:10:39.525",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467317,1723133439536,"fUST",-500.0,0.00027264,2,"2024-08-08T16:10:39.536",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467318,1723133439546,"fUST",-500.0,0.00027264,2,"2024-08-08T16:10:39.546",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467319,1723133439556,"fUST",-234.03530311,0.00027264,2,"2024-08-08T16:10:39.556",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467320,1723133439568,"fUST",-500.0,0.00027264,2,"2024-08-08T16:10:39.568",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467321,1723133439579,"fUST",-500.0,0.00027264,2,"2024-08-08T16:10:39.579",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467323,1723133439589,"fUST",-500.0,0.00027264,2,"2024-08-08T16:10:39.589",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467324,1723133439599,"fUST",-500.0,0.00027264,2,"2024-08-08T16:10:39.599",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467325,1723133439609,"fUST",-500.0,0.00027264,2,"2024-08-08T16:10:39.609",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467326,1723133439619,"fUST",-500.0,0.00027264,2,"2024-08-08T16:10:39.619",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467327,1723133439628,"fUST",-500.0,0.00027264,2,"2024-08-08T16:10:39.628",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467328,1723133439641,"fUST",-500.0,0.00027264,2,"2024-08-08T16:10:39.641",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467330,1723133439650,"fUST",-560.25078643,0.00027264,2,"2024-08-08T16:10:39.650",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467332,1723133439661,"fUST",-44378.12936613,0.00027265,11,"2024-08-08T16:10:39.661",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467333,1723133439670,"fUST",-39056.9278722,0.00027266,3,"2024-08-08T16:10:39.670",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467334,1723133439679,"fUST",-39056.9278722,0.00027266,3,"2024-08-08T16:10:39.679",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467335,1723133439690,"fUST",-151.0,0.00027266,7,"2024-08-08T16:10:39.690",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467336,1723133439703,"fUST",-151.0,0.00027266,7,"2024-08-08T16:10:39.703",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467337,1723133439713,"fUST",-151.0,0.00027266,7,"2024-08-08T16:10:39.713",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467338,1723133439723,"fUST",-2005.0,0.00027269,10,"2024-08-08T16:10:39.723",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467339,1723133439734,"fUST",-78113.8557443,0.00027277,3,"2024-08-08T16:10:39.734",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467340,1723133439743,"fUST",-151.0,0.00027277,7,"2024-08-08T16:10:39.743",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467341,1723133439753,"fUST",-151.0,0.00027277,7,"2024-08-08T16:10:39.753",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467342,1723133439763,"fUST",-151.0,0.00027277,7,"2024-08-08T16:10:39.763",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467343,1723133439774,"fUST",-178.72424,0.00027277,7,"2024-08-08T16:10:39.774",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467344,1723133439784,"fUST",-151.0,0.00027277,7,"2024-08-08T16:10:39.784",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467345,1723133439793,"fUST",-178.72424,0.00027277,7,"2024-08-08T16:10:39.793",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467346,1723133439802,"fUST",-164.590346,0.00027277,7,"2024-08-08T16:10:39.802",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467347,1723133439811,"fUST",-28506.12093419,0.00027287,3,"2024-08-08T16:10:39.811",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467383,1723133442517,"fUST",-154.77557542,0.0001763,2,"2024-08-08T16:10:42.517",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467384,1723133442527,"fUST",-500.0,0.00027264,2,"2024-08-08T16:10:42.527",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467385,1723133442536,"fUST",-500.0,0.00027264,2,"2024-08-08T16:10:42.536",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467387,1723133442545,"fUST",-641.39140164,0.00027264,2,"2024-08-08T16:10:42.545",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467389,1723133442555,"fUST",-500.0,0.00027264,2,"2024-08-08T16:10:42.555",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467391,1723133442565,"fUST",-500.0,0.00027264,2,"2024-08-08T16:10:42.565",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467393,1723133442575,"fUST",-500.0,0.00027264,2,"2024-08-08T16:10:42.575",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467395,1723133442584,"fUST",-60381.87906581,0.00027287,3,"2024-08-08T16:10:42.584",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467396,1723133442593,"fUST",-151.0,0.00027287,7,"2024-08-08T16:10:42.593",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467397,1723133442605,"fUST",-151.0,0.00027287,7,"2024-08-08T16:10:42.605",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467398,1723133442615,"fUST",-151.0,0.00027287,7,"2024-08-08T16:10:42.615",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467399,1723133442626,"fUST",-151.0,0.00027287,7,"2024-08-08T16:10:42.626",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467400,1723133442635,"fUST",-206.78023,0.00027287,7,"2024-08-08T16:10:42.635",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467401,1723133442649,"fUST",-151.0,0.00027287,7,"2024-08-08T16:10:42.649",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467403,1723133442659,"fUST",-151.0,0.00027287,7,"2024-08-08T16:10:42.659",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467405,1723133442669,"fUST",-151.0,0.00027287,7,"2024-08-08T16:10:42.669",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467407,1723133442679,"fUST",-151.0,0.00027287,7,"2024-08-08T16:10:42.679",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467410,1723133442689,"fUST",-152.242314,0.00027287,7,"2024-08-08T16:10:42.689",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467413,1723133442702,"fUST",-152.242314,0.00027287,7,"2024-08-08T16:10:42.702",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467416,1723133442711,"fUST",-151.0,0.00027287,7,"2024-08-08T16:10:42.711",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467419,1723133442721,"fUST",-151.0,0.00027287,7,"2024-08-08T16:10:42.721",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467421,1723133442731,"fUST",-151.0,0.00027287,7,"2024-08-08T16:10:42.731",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467423,1723133442742,"fUST",-151.0,0.00027287,7,"2024-08-08T16:10:42.742",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467425,1723133442753,"fUST",-151.0,0.00027287,7,"2024-08-08T16:10:42.753",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467427,1723133442762,"fUST",-178.72424,0.00027287,7,"2024-08-08T16:10:42.762",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467428,1723133442772,"fUST",-151.0,0.00027287,7,"2024-08-08T16:10:42.772",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467429,1723133442782,"fUST",-178.72424,0.00027287,7,"2024-08-08T16:10:42.782",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467430,1723133442793,"fUST",-2005.0,0.00027288,10,"2024-08-08T16:10:42.793",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467432,1723133442803,"fUST",-2005.0,0.00027289,10,"2024-08-08T16:10:42.803",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467433,1723133442812,"fUST",-2005.0,0.00027289,10,"2024-08-08T16:10:42.812",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467435,1723133442822,"fUST",-693.72411053,0.00027289,10,"2024-08-08T16:10:42.822",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467437,1723133442831,"fUST",-4729.8263269,0.00027291,2,"2024-08-08T16:10:42.831",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467439,1723133442840,"fUST",-2000.0,0.00027297,2,"2024-08-08T16:10:42.840",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467441,1723133442850,"fUST",-150.112234,0.000273,6,"2024-08-08T16:10:42.850",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467443,1723133442860,"fUST",-3000.0,0.000273,2,"2024-08-08T16:10:42.860",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467444,1723133442871,"fUST",-3000.0,0.000273,2,"2024-08-08T16:10:42.871",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467445,1723133442881,"fUST",-150.112233,0.000273,9,"2024-08-08T16:10:42.881",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467446,1723133442894,"fUST",-150.112233,0.000273,9,"2024-08-08T16:10:42.894",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467447,1723133442904,"fUST",-1005.013645,0.000273,2,"2024-08-08T16:10:42.904",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467448,1723133442914,"fUST",-3000.0,0.0002731,2,"2024-08-08T16:10:42.914",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467449,1723133442923,"fUST",-3000.0,0.0002731,2,"2024-08-08T16:10:42.923",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467450,1723133442933,"fUST",-3000.0,0.0002732,2,"2024-08-08T16:10:42.933",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467451,1723133442942,"fUST",-3000.0,0.0002732,2,"2024-08-08T16:10:42.942",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467452,1723133442952,"fUST",-151.0,0.0002732,7,"2024-08-08T16:10:42.952",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467453,1723133442962,"fUST",-151.0,0.0002732,7,"2024-08-08T16:10:42.962",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467454,1723133442972,"fUST",-39056.9278722,0.0002732,3,"2024-08-08T16:10:42.972",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467455,1723133442981,"fUST",-3000.0,0.0002733,2,"2024-08-08T16:10:42.981",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467456,1723133442992,"fUST",-3000.0,0.0002733,2,"2024-08-08T16:10:42.992",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467457,1723133443002,"fUST",-151.0,0.0002733,7,"2024-08-08T16:10:43.002",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467458,1723133443012,"fUST",-151.0,0.0002733,7,"2024-08-08T16:10:43.012",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467459,1723133443021,"fUST",-151.0,0.0002733,7,"2024-08-08T16:10:43.021",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467460,1723133443031,"fUST",-151.0,0.0002733,7,"2024-08-08T16:10:43.031",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467461,1723133443040,"fUST",-151.0,0.0002733,7,"2024-08-08T16:10:43.040",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467462,1723133443049,"fUST",-151.0,0.0002733,7,"2024-08-08T16:10:43.049",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467463,1723133443059,"fUST",-178.72424,0.0002733,7,"2024-08-08T16:10:43.059",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467464,1723133443068,"fUST",-178.72424,0.0002733,7,"2024-08-08T16:10:43.068",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467465,1723133443078,"fUST",-1000.0,0.00027339,2,"2024-08-08T16:10:43.078",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467467,1723133443087,"fUST",-3000.0,0.0002734,2,"2024-08-08T16:10:43.087",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467469,1723133443097,"fUST",-3000.0,0.0002734,2,"2024-08-08T16:10:43.097",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467471,1723133443107,"fUST",-152.242314,0.0002734,7,"2024-08-08T16:10:43.107",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467472,1723133443116,"fUST",-152.242314,0.0002734,7,"2024-08-08T16:10:43.116",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467474,1723133443126,"fUST",-151.0,0.0002734,7,"2024-08-08T16:10:43.126",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467476,1723133443136,"fUST",-151.0,0.0002734,7,"2024-08-08T16:10:43.136",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467478,1723133443149,"fUST",-3000.0,0.0002735,2,"2024-08-08T16:10:43.149",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467480,1723133443159,"fUST",-151.0,0.0002735,7,"2024-08-08T16:10:43.159",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467482,1723133443169,"fUST",-3000.0,0.0002735,2,"2024-08-08T16:10:43.169",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467484,1723133443179,"fUST",-151.0,0.0002735,7,"2024-08-08T16:10:43.179",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467486,1723133443189,"fUST",-151.532427,0.0002735,7,"2024-08-08T16:10:43.189",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467488,1723133443199,"fUST",-151.0,0.0002736,7,"2024-08-08T16:10:43.199",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467490,1723133443208,"fUST",-151.0,0.0002736,2,"2024-08-08T16:10:43.208",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467492,1723133443219,"fUST",-151.0,0.0002736,7,"2024-08-08T16:10:43.219",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467494,1723133443229,"fUST",-151.0,0.0002736,7,"2024-08-08T16:10:43.229",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467496,1723133443239,"fUST",-3000.0,0.0002736,2,"2024-08-08T16:10:43.239",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467498,1723133443249,"fUST",-3000.0,0.0002736,2,"2024-08-08T16:10:43.249",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467500,1723133443259,"fUST",-3000.0,0.0002737,2,"2024-08-08T16:10:43.259",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467501,1723133443269,"fUST",-3000.0,0.0002737,2,"2024-08-08T16:10:43.269",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467502,1723133443279,"fUST",-151.0,0.00027376,7,"2024-08-08T16:10:43.279",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467503,1723133443289,"fUST",-151.0,0.00027376,7,"2024-08-08T16:10:43.289",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467504,1723133443298,"fUST",-155.05293,0.00027376,7,"2024-08-08T16:10:43.298",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467505,1723133443308,"fUST",-3000.0,0.0002738,2,"2024-08-08T16:10:43.308",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467506,1723133443317,"fUST",-3000.0,0.0002738,2,"2024-08-08T16:10:43.317",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467507,1723133443326,"fUST",-153.0,0.00027382,2,"2024-08-08T16:10:43.326",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467508,1723133443336,"fUST",-153.0,0.00027382,2,"2024-08-08T16:10:43.336",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467509,1723133443346,"fUST",-153.0,0.00027382,2,"2024-08-08T16:10:43.346",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467510,1723133443356,"fUST",-153.0,0.00027382,2,"2024-08-08T16:10:43.356",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467511,1723133443365,"fUST",-153.0,0.00027382,2,"2024-08-08T16:10:43.365",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467512,1723133443375,"fUST",-153.0,0.00027382,2,"2024-08-08T16:10:43.375",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467513,1723133443390,"fUST",-153.0,0.00027382,2,"2024-08-08T16:10:43.390",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467514,1723133443400,"fUST",-153.0,0.00027382,2,"2024-08-08T16:10:43.400",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467515,1723133443410,"fUST",-153.0,0.00027382,2,"2024-08-08T16:10:43.410",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467516,1723133443421,"fUST",-153.0,0.00027382,2,"2024-08-08T16:10:43.421",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467517,1723133443430,"fUST",-153.0,0.00027382,2,"2024-08-08T16:10:43.430",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467518,1723133443440,"fUST",-153.0,0.00027382,2,"2024-08-08T16:10:43.440",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467519,1723133443450,"fUST",-39056.9278722,0.00027386,3,"2024-08-08T16:10:43.450",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467520,1723133443461,"fUST",-151.0,0.00027386,7,"2024-08-08T16:10:43.461",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467521,1723133443471,"fUST",-151.0,0.00027386,7,"2024-08-08T16:10:43.471",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467522,1723133443480,"fUST",-151.0,0.00027387,7,"2024-08-08T16:10:43.480",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467523,1723133443489,"fUST",-151.0,0.00027387,7,"2024-08-08T16:10:43.489",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467524,1723133443499,"fUST",-151.0,0.00027387,2,"2024-08-08T16:10:43.499",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467525,1723133443508,"fUST",-151.0,0.00027387,7,"2024-08-08T16:10:43.508",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467526,1723133443518,"fUST",-38.11902664,0.00027387,7,"2024-08-08T16:10:43.518",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467527,1723133443531,"fUST",-112.88097336,0.00027387,7,"2024-08-08T16:10:43.531",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467528,1723133443541,"fUST",-151.0,0.00027387,7,"2024-08-08T16:10:43.541",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467529,1723133443550,"fUST",-151.0,0.00027387,7,"2024-08-08T16:10:43.550",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467530,1723133443560,"fUST",-151.0,0.00027387,7,"2024-08-08T16:10:43.560",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467531,1723133443569,"fUST",-238.797175,0.00027387,7,"2024-08-08T16:10:43.569",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467532,1723133443578,"fUST",-152.242314,0.00027387,7,"2024-08-08T16:10:43.578",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467533,1723133443589,"fUST",-152.242314,0.00027387,7,"2024-08-08T16:10:43.589",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467534,1723133443598,"fUST",-151.0,0.00027387,7,"2024-08-08T16:10:43.598",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467535,1723133443608,"fUST",-151.0,0.00027387,7,"2024-08-08T16:10:43.608",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467536,1723133443618,"fUST",-151.0,0.00027387,7,"2024-08-08T16:10:43.618",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467537,1723133443628,"fUST",-153.587526,0.00027387,7,"2024-08-08T16:10:43.628",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467538,1723133443637,"fUST",-178.72424,0.00027387,7,"2024-08-08T16:10:43.637",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467539,1723133443651,"fUST",-178.72424,0.00027387,7,"2024-08-08T16:10:43.651",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467540,1723133443660,"fUST",-395.16,0.00027389,3,"2024-08-08T16:10:43.660",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467541,1723133443669,"fUST",-305.65463372,0.0002739,2,"2024-08-08T16:10:43.669",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467542,1723133443678,"fUST",-3000.0,0.0002739,2,"2024-08-08T16:10:43.678",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467543,1723133443691,"fUST",-3000.0,0.0002739,2,"2024-08-08T16:10:43.691",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467544,1723133443701,"fUST",-150.01,0.00027396,2,"2024-08-08T16:10:43.701",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467545,1723133443710,"fUST",-2993.00758584,0.00027396,2,"2024-08-08T16:10:43.710",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467546,1723133443719,"fUST",-2605.08504403,0.00027396,2,"2024-08-08T16:10:43.719",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467547,1723133443730,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:43.730",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467548,1723133443739,"fUST",-378.011599,0.00027397,7,"2024-08-08T16:10:43.739",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467549,1723133443749,"fUST",-625.25043798,0.00027397,7,"2024-08-08T16:10:43.749",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467550,1723133443759,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:43.759",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467551,1723133443770,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:43.770",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467552,1723133443780,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:43.780",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467553,1723133443790,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:43.790",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467554,1723133443799,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:43.799",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467555,1723133443809,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:43.809",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467556,1723133443819,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:43.819",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467557,1723133443828,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:43.828",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467558,1723133443838,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:43.838",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467559,1723133443847,"fUST",-263.3890245,0.00027397,7,"2024-08-08T16:10:43.847",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467560,1723133443858,"fUST",-151.0,0.00027397,7,"2024-08-08T16:10:43.858",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467561,1723133443868,"fUST",-151.0,0.00027397,7,"2024-08-08T16:10:43.868",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467562,1723133443878,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:43.878",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467563,1723133443887,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:43.887",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467564,1723133443899,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:43.899",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467565,1723133443909,"fUST",-523.91,0.00027397,7,"2024-08-08T16:10:43.909",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467566,1723133443919,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:43.919",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467567,1723133443928,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:43.928",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467568,1723133443937,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:43.937",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467569,1723133443947,"fUST",-562.74758183,0.00027397,7,"2024-08-08T16:10:43.947",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467570,1723133443956,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:43.956",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467571,1723133443965,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:43.965",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467572,1723133443975,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:43.975",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467573,1723133443984,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:43.984",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467574,1723133443993,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:43.993",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467575,1723133444003,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.003",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467576,1723133444012,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.012",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467577,1723133444022,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.022",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467578,1723133444032,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.032",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467579,1723133444041,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.041",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467580,1723133444050,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.050",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467581,1723133444059,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.059",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467582,1723133444070,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.070",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467583,1723133444082,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.082",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467584,1723133444092,"fUST",-502.2640512,0.00027397,7,"2024-08-08T16:10:44.092",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467585,1723133444103,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.103",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467586,1723133444115,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.115",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467587,1723133444125,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.125",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467588,1723133444135,"fUST",-597.4393275,0.00027397,7,"2024-08-08T16:10:44.135",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467589,1723133444147,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.147",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467590,1723133444156,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.156",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467591,1723133444167,"fUST",-500.40532915,0.00027397,7,"2024-08-08T16:10:44.167",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467592,1723133444177,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.177",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467593,1723133444187,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.187",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467594,1723133444196,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.196",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467595,1723133444207,"fUST",-514.52073945,0.00027397,7,"2024-08-08T16:10:44.207",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467596,1723133444218,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.218",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467597,1723133444228,"fUST",-962.96,0.00027397,7,"2024-08-08T16:10:44.228",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467598,1723133444240,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.240",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467599,1723133444251,"fUST",-502.27175704,0.00027397,7,"2024-08-08T16:10:44.251",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467600,1723133444263,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.263",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467601,1723133444274,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.274",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467602,1723133444285,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.285",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467603,1723133444294,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.294",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467604,1723133444304,"fUST",-475.21694618,0.00027397,7,"2024-08-08T16:10:44.304",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467605,1723133444314,"fUST",-583.78,0.00027397,7,"2024-08-08T16:10:44.314",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467606,1723133444325,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.325",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467607,1723133444336,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.336",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467608,1723133444347,"fUST",-215.88,0.00027397,7,"2024-08-08T16:10:44.347",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467609,1723133444357,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.357",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467610,1723133444367,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.367",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467611,1723133444376,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.376",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467612,1723133444386,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.386",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467613,1723133444399,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.399",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467614,1723133444408,"fUST",-618.18,0.00027397,7,"2024-08-08T16:10:44.408",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467615,1723133444417,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.417",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467616,1723133444427,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.427",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467617,1723133444436,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.436",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467618,1723133444445,"fUST",-599.59,0.00027397,7,"2024-08-08T16:10:44.445",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467619,1723133444455,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.455",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467620,1723133444465,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.465",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467621,1723133444474,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.474",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467622,1723133444484,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.484",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467623,1723133444494,"fUST",-180.17597878,0.00027397,7,"2024-08-08T16:10:44.494",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467624,1723133444518,"fUST",-153.0,0.00027382,2,"2024-08-08T16:10:44.518",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467625,1723133444527,"fUST",-319.82402122,0.00027397,7,"2024-08-08T16:10:44.527",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467626,1723133444536,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.536",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467627,1723133444545,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.545",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467628,1723133444554,"fUST",-482.47364158,0.00027397,7,"2024-08-08T16:10:44.554",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467629,1723133444904,"fUST",-17.52635842,0.00027397,7,"2024-08-08T16:10:44.904",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467630,1723133444914,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.914",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467631,1723133444923,"fUST",-224.11010816,0.00027397,7,"2024-08-08T16:10:44.923",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467632,1723133444934,"fUST",-500.0,0.00027397,7,"2024-08-08T16:10:44.934",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467633,1723133444943,"fUST",-25.44369115,0.00027397,7,"2024-08-08T16:10:44.943",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467723,1723133446672,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:10:46.672",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467725,1723133461804,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:11:01.804",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467726,1723133469288,"fUST",10000.0,0.00027,120,"2024-08-08T16:11:09.288",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467727,1723133477004,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:11:17.004",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467728,1723133482636,"fUST",10000.0,0.00027,120,"2024-08-08T16:11:22.636",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467729,1723133493258,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:11:33.258",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467730,1723133495000,"fUST",5000.0,0.00027,120,"2024-08-08T16:11:35.000",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467731,1723133504075,"fUST",10000.0,0.00025,60,"2024-08-08T16:11:44.075",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467732,1723133509619,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:11:49.619",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467733,1723133525762,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:12:05.762",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467734,1723133526618,"fUST",8909.0,0.00025,60,"2024-08-08T16:12:06.618",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467735,1723133541407,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:12:21.407",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467736,1723133556880,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:12:36.880",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467737,1723133572306,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:12:52.306",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467738,1723133575817,"fUST",155.06919338,0.00013,2,"2024-08-08T16:12:55.817",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467739,1723133588211,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:13:08.211",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467740,1723133592358,"fUST",1136.04900917,0.00012,2,"2024-08-08T16:13:12.358",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467741,1723133604234,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:13:24.234",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467742,1723133610501,"fUST",269.54909522,0.00012,7,"2024-08-08T16:13:30.501",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467743,1723133621076,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:13:41.076",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467744,1723133636940,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:13:56.940",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467745,1723133652559,"fUST",273.37336231,9.9e-05,2,"2024-08-08T16:14:12.559",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467746,1723133692715,"fUST",1412.75932075,0.00012,2,"2024-08-08T16:14:52.715",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467747,1723133743710,"fUST",240.34379841,0.00014545,2,"2024-08-08T16:15:43.710",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467748,1723133771479,"fUST",163.319948,0.00014247,2,"2024-08-08T16:16:11.479",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467749,1723133956228,"fUST",1492.87392022,0.00014247,2,"2024-08-08T16:19:16.228",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467750,1723133958536,"fUST",45947.94,0.00027,120,"2024-08-08T16:19:18.536",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467751,1723134017782,"fUST",269.54909522,0.00016532,7,"2024-08-08T16:20:17.782",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467760,1723134314429,"fUST",2080.0,0.00025228,120,"2024-08-08T16:25:14.429",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467761,1723134314911,"fUST",2080.0,0.00025218,120,"2024-08-08T16:25:14.911",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467762,1723134315417,"fUST",2080.0,0.00025208,120,"2024-08-08T16:25:15.417",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467764,1723134343427,"fUST",162.560967,0.00014247,2,"2024-08-08T16:25:43.427",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467766,1723134398552,"fUST",167.10239701,0.00014247,2,"2024-08-08T16:26:38.552",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467767,1723134399062,"fUST",1630.23174338,0.00014247,2,"2024-08-08T16:26:39.062",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467768,1723134402965,"fUST",156.64123903,0.00014247,2,"2024-08-08T16:26:42.965",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467769,1723134407866,"fUST",5120.08804112,0.00014247,2,"2024-08-08T16:26:47.866",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467770,1723134408151,"fUST",301.7980963,0.00014247,2,"2024-08-08T16:26:48.151",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467771,1723134408193,"fUST",19600.34451401,0.00014247,2,"2024-08-08T16:26:48.193",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467772,1723134408487,"fUST",229.41169042,0.00014247,2,"2024-08-08T16:26:48.487",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467773,1723134408521,"fUST",218.32669239,0.00014247,2,"2024-08-08T16:26:48.521",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467774,1723134409263,"fUST",16364.34110381,0.00014247,2,"2024-08-08T16:26:49.263",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467775,1723134409333,"fUST",1626.72585565,0.00014247,2,"2024-08-08T16:26:49.333",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467776,1723134411175,"fUST",4711.14602353,0.00014247,2,"2024-08-08T16:26:51.175",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467777,1723134419217,"fUST",2108.58934648,0.00014247,2,"2024-08-08T16:26:59.217",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467778,1723134434951,"fUST",1456.0,0.0002499,120,"2024-08-08T16:27:14.951",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467779,1723134435417,"fUST",1456.0,0.0002498,120,"2024-08-08T16:27:15.417",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467780,1723134435930,"fUST",1456.0,0.0002497,120,"2024-08-08T16:27:15.930",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467781,1723134441218,"fUST",3784.56616261,0.00014247,2,"2024-08-08T16:27:21.218",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467782,1723134471798,"fUST",161.77727299,0.00014247,2,"2024-08-08T16:27:51.798",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467783,1723134493718,"fUST",5098.84108832,0.00013,2,"2024-08-08T16:28:13.718",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467784,1723134503360,"fUST",780.14345961,0.000125,2,"2024-08-08T16:28:23.360",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467792,1723134523837,"fUST",309.18067122,0.00014247,2,"2024-08-08T16:28:43.837",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467796,1723134550177,"fUST",-1226.21928924,0.00016309,2,"2024-08-08T16:29:10.177",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467797,1723134550199,"fUST",-245.45777017,0.00017019,2,"2024-08-08T16:29:10.199",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467798,1723134550221,"fUST",-137.80992975,0.00018454,2,"2024-08-08T16:29:10.221",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467799,1723134555156,"fUST",1019.0,0.0002498,120,"2024-08-08T16:29:15.156",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467800,1723134555640,"fUST",1019.0,0.0002497,120,"2024-08-08T16:29:15.640",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467801,1723134556438,"fUST",1019.0,0.0002496,120,"2024-08-08T16:29:16.438",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467870,1723134632509,"fUST",-492.40339763,0.00016347,2,"2024-08-08T16:30:32.509",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467871,1723134632520,"fUST",-154.86821773,0.00017019,2,"2024-08-08T16:30:32.520",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467872,1723134632529,"fUST",-422.44339055,0.00018339,2,"2024-08-08T16:30:32.529",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467873,1723134632542,"fUST",-142.44397645,0.00018339,2,"2024-08-08T16:30:32.542",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467874,1723134632551,"fUST",-1933.44602355,0.00018454,2,"2024-08-08T16:30:32.551",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467875,1723134632579,"fUST",-652.4334626,0.00018454,2,"2024-08-08T16:30:32.579",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467876,1723134632589,"fUST",-165.597616,0.00018939,2,"2024-08-08T16:30:32.589",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467877,1723134632599,"fUST",-165.597616,0.00018945,2,"2024-08-08T16:30:32.599",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467878,1723134632609,"fUST",-165.597616,0.0001895,2,"2024-08-08T16:30:32.609",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467879,1723134632618,"fUST",-165.597616,0.00018956,2,"2024-08-08T16:30:32.618",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467880,1723134632628,"fUST",-165.597616,0.00018961,2,"2024-08-08T16:30:32.628",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467881,1723134632638,"fUST",-165.597616,0.00018967,2,"2024-08-08T16:30:32.638",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467882,1723134632648,"fUST",-165.597616,0.00018973,2,"2024-08-08T16:30:32.648",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467883,1723134632658,"fUST",-165.597616,0.00018978,2,"2024-08-08T16:30:32.658",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467884,1723134632668,"fUST",-165.597616,0.00018984,2,"2024-08-08T16:30:32.668",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467885,1723134632678,"fUST",-165.597616,0.00018989,2,"2024-08-08T16:30:32.678",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467886,1723134632688,"fUST",-165.597616,0.00018995,2,"2024-08-08T16:30:32.688",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467887,1723134632698,"fUST",-35.9927544,0.00019,2,"2024-08-08T16:30:32.698",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467925,1723134638420,"fUST",-129.6048616,0.00019,2,"2024-08-08T16:30:38.420",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467927,1723134638430,"fUST",-165.597616,0.00019006,2,"2024-08-08T16:30:38.430",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467929,1723134638439,"fUST",-49.93546644,0.00019011,2,"2024-08-08T16:30:38.439",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467931,1723134638450,"fUST",-115.66214956,0.00019011,2,"2024-08-08T16:30:38.450",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467932,1723134638459,"fUST",-165.597616,0.00019017,2,"2024-08-08T16:30:38.459",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467934,1723134638468,"fUST",-165.597616,0.00019023,2,"2024-08-08T16:30:38.468",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467936,1723134638478,"fUST",-165.597616,0.00019028,2,"2024-08-08T16:30:38.478",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467938,1723134638488,"fUST",-165.597616,0.00019034,2,"2024-08-08T16:30:38.488",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467939,1723134638497,"fUST",-269.54909522,0.00019153,7,"2024-08-08T16:30:38.497",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467940,1723134638506,"fUST",-269.54909522,0.00019155,7,"2024-08-08T16:30:38.506",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467941,1723134638516,"fUST",-9170.03988326,0.00019167,2,"2024-08-08T16:30:38.516",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467942,1723134638526,"fUST",-2848.36326452,0.00019177,2,"2024-08-08T16:30:38.526",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467943,1723134638535,"fUST",-163.860217,0.00019178,2,"2024-08-08T16:30:38.535",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467944,1723134638545,"fUST",-6526.8304117,0.00019692,2,"2024-08-08T16:30:38.545",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467945,1723134638554,"fUST",-1129.98,0.00019984,2,"2024-08-08T16:30:38.554",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467946,1723134638563,"fUST",-154.77557542,0.00019999,2,"2024-08-08T16:30:38.563",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467947,1723134638574,"fUST",-344.50577488,0.0002,2,"2024-08-08T16:30:38.574",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467948,1723134638584,"fUST",-250.3081391,0.00020038,2,"2024-08-08T16:30:38.584",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467949,1723134638593,"fUST",-743.0045512,0.00020114,2,"2024-08-08T16:30:38.593",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467950,1723134638602,"fUST",-3677.01307814,0.000209,2,"2024-08-08T16:30:38.602",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467951,1723134638612,"fUST",-7481.67943312,0.00021,2,"2024-08-08T16:30:38.612",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467952,1723134638621,"fUST",-232.69346153,0.00021,2,"2024-08-08T16:30:38.621",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467954,1723134638632,"fUST",-161.68052359,0.00021353,2,"2024-08-08T16:30:38.632",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467955,1723134638641,"fUST",-31881.0391118,0.00021454,2,"2024-08-08T16:30:38.641",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467956,1723134638651,"fUST",-1795.39299841,0.00021609,2,"2024-08-08T16:30:38.651",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467957,1723134638661,"fUST",-542.48310742,0.00021632,2,"2024-08-08T16:30:38.661",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467958,1723134638671,"fUST",-694.43179127,0.00021632,2,"2024-08-08T16:30:38.671",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467959,1723134638680,"fUST",-297.10158211,0.00021632,2,"2024-08-08T16:30:38.680",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467960,1723134638690,"fUST",-154.9150861,0.00021632,2,"2024-08-08T16:30:38.690",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467961,1723134638700,"fUST",-845.87870421,0.00021632,2,"2024-08-08T16:30:38.700",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467962,1723134638709,"fUST",-952.22238647,0.00021632,2,"2024-08-08T16:30:38.709",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467963,1723134638719,"fUST",-154.77557542,0.00021632,2,"2024-08-08T16:30:38.719",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467964,1723134638728,"fUST",-810.33208659,0.00021632,2,"2024-08-08T16:30:38.728",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467965,1723134638739,"fUST",-160.23427188,0.00021632,2,"2024-08-08T16:30:38.739",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467966,1723134638751,"fUST",-154.77557542,0.00021632,2,"2024-08-08T16:30:38.751",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467967,1723134638761,"fUST",-342.52439147,0.00021632,2,"2024-08-08T16:30:38.761",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467968,1723134638772,"fUST",-471.04982511,0.00021632,2,"2024-08-08T16:30:38.772",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467969,1723134638782,"fUST",-1091.69139402,0.00021632,2,"2024-08-08T16:30:38.782",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467970,1723134638793,"fUST",-280.51515585,0.00021632,2,"2024-08-08T16:30:38.793",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467971,1723134638802,"fUST",-494.46439567,0.00021632,2,"2024-08-08T16:30:38.802",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467972,1723134638812,"fUST",-664.5582695,0.00021642,2,"2024-08-08T16:30:38.812",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467973,1723134638821,"fUST",-320.35358781,0.00021642,2,"2024-08-08T16:30:38.821",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467974,1723134638833,"fUST",-203.7689511,0.00021705,2,"2024-08-08T16:30:38.833",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467975,1723134638842,"fUST",-176.24730842,0.00021805,2,"2024-08-08T16:30:38.842",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467976,1723134638851,"fUST",-333.19323305,0.00022,2,"2024-08-08T16:30:38.851",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467977,1723134638861,"fUST",-275.0,0.00022,2,"2024-08-08T16:30:38.861",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467978,1723134638872,"fUST",-2063.38602183,0.00022,2,"2024-08-08T16:30:38.872",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467979,1723134638882,"fUST",-171.0,0.00022,2,"2024-08-08T16:30:38.882",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467980,1723134638892,"fUST",-275.0,0.00022192,2,"2024-08-08T16:30:38.892",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467981,1723134638903,"fUST",-161.68052359,0.00022703,2,"2024-08-08T16:30:38.903",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467982,1723134638912,"fUST",-329.31,0.0002299,3,"2024-08-08T16:30:38.912",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467983,1723134638922,"fUST",-164.65,0.0002299,3,"2024-08-08T16:30:38.922",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467984,1723134638931,"fUST",-494.0,0.0002299,3,"2024-08-08T16:30:38.931",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467985,1723134638941,"fUST",-472.12044886,0.00023,2,"2024-08-08T16:30:38.941",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467986,1723134638952,"fUST",-8017.3369114,0.00023,2,"2024-08-08T16:30:38.952",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467987,1723134638962,"fUST",-275.0,0.00023014,2,"2024-08-08T16:30:38.962",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467988,1723134638972,"fUST",-171.0,0.00023014,2,"2024-08-08T16:30:38.972",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467989,1723134638982,"fUST",-3677.01307809,0.00023186,2,"2024-08-08T16:30:38.982",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467990,1723134638992,"fUST",-2005.0,0.00023435,10,"2024-08-08T16:30:38.992",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467991,1723134639002,"fUST",-4350.92455896,0.00024,30,"2024-08-08T16:30:39.002",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467992,1723134639011,"fUST",-150.112233,0.00024,3,"2024-08-08T16:30:39.011",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467993,1723134639021,"fUST",-318.49119154,0.00024,2,"2024-08-08T16:30:39.021",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467994,1723134639030,"fUST",-161.68052359,0.00024053,2,"2024-08-08T16:30:39.030",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467995,1723134639039,"fUST",-44494.9570928,0.00024077,3,"2024-08-08T16:30:39.039",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467996,1723134639048,"fUST",-11452.08614031,0.00024088,2,"2024-08-08T16:30:39.048",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467997,1723134639057,"fUST",-500.0,0.00024152,2,"2024-08-08T16:30:39.057",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467998,1723134639071,"fUST",-450.44584592,0.00024152,2,"2024-08-08T16:30:39.071",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334467999,1723134639085,"fUST",-260.23326845,0.00024152,2,"2024-08-08T16:30:39.085",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468000,1723134639101,"fUST",-500.0,0.00024152,2,"2024-08-08T16:30:39.101",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468001,1723134639110,"fUST",-500.0,0.00024152,2,"2024-08-08T16:30:39.110",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468002,1723134639119,"fUST",-376.64868409,0.00024152,2,"2024-08-08T16:30:39.119",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468003,1723134639128,"fUST",-500.0,0.00024152,2,"2024-08-08T16:30:39.128",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468004,1723134639137,"fUST",-500.0,0.00024152,2,"2024-08-08T16:30:39.137",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468005,1723134639146,"fUST",-500.0,0.00024152,2,"2024-08-08T16:30:39.146",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468006,1723134639157,"fUST",-500.0,0.00024152,2,"2024-08-08T16:30:39.157",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468007,1723134639166,"fUST",-500.0,0.00024152,2,"2024-08-08T16:30:39.166",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468008,1723134639176,"fUST",-500.0,0.00024152,2,"2024-08-08T16:30:39.176",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468009,1723134639186,"fUST",-500.0,0.00024152,2,"2024-08-08T16:30:39.186",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468010,1723134639196,"fUST",-500.0,0.00024152,2,"2024-08-08T16:30:39.196",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468011,1723134639207,"fUST",-500.0,0.00024152,2,"2024-08-08T16:30:39.207",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468012,1723134639216,"fUST",-500.0,0.00024152,2,"2024-08-08T16:30:39.216",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468013,1723134639226,"fUST",-500.0,0.00024152,2,"2024-08-08T16:30:39.226",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468014,1723134639236,"fUST",-500.0,0.00024152,2,"2024-08-08T16:30:39.236",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468015,1723134639245,"fUST",-500.0,0.00024152,2,"2024-08-08T16:30:39.245",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468016,1723134639255,"fUST",-500.0,0.00024152,2,"2024-08-08T16:30:39.255",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468017,1723134639264,"fUST",-500.0,0.00024152,2,"2024-08-08T16:30:39.264",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468018,1723134639273,"fUST",-500.0,0.00024152,2,"2024-08-08T16:30:39.273",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468019,1723134639282,"fUST",-379.96176199,0.00024152,2,"2024-08-08T16:30:39.282",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468020,1723134639291,"fUST",-500.0,0.00024152,2,"2024-08-08T16:30:39.291",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468021,1723134639300,"fUST",-500.0,0.00024152,2,"2024-08-08T16:30:39.300",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468022,1723134639310,"fUST",-500.0,0.00024152,2,"2024-08-08T16:30:39.310",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468023,1723134639319,"fUST",-500.0,0.00024152,2,"2024-08-08T16:30:39.319",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468024,1723134639332,"fUST",-500.0,0.00024152,2,"2024-08-08T16:30:39.332",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468025,1723134639342,"fUST",-500.0,0.00024152,2,"2024-08-08T16:30:39.342",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468026,1723134639351,"fUST",-500.0,0.00024152,2,"2024-08-08T16:30:39.351",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468027,1723134639360,"fUST",-500.0,0.00024152,2,"2024-08-08T16:30:39.360",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468028,1723134639370,"fUST",-500.0,0.00024152,2,"2024-08-08T16:30:39.370",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468029,1723134639380,"fUST",-500.0,0.00024152,2,"2024-08-08T16:30:39.380",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468030,1723134639389,"fUST",-87428.49223819,0.00024153,11,"2024-08-08T16:30:39.389",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468031,1723134639398,"fUST",-44494.9570928,0.00024154,3,"2024-08-08T16:30:39.398",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468032,1723134639408,"fUST",-3149.77871135,0.00024164,2,"2024-08-08T16:30:39.408",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468033,1723134639418,"fUST",-275.0,0.00024164,2,"2024-08-08T16:30:39.418",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468034,1723134639428,"fUST",-658.62,0.0002436,3,"2024-08-08T16:30:39.428",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468035,1723134639438,"fUST",-329.3,0.0002436,3,"2024-08-08T16:30:39.438",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468036,1723134639448,"fUST",-150.112233,0.000245,2,"2024-08-08T16:30:39.448",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468037,1723134639458,"fUST",-1626.61800287,0.0002496,2,"2024-08-08T16:30:39.458",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468038,1723134639468,"fUST",-10490.66665029,0.0002496,2,"2024-08-08T16:30:39.468",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468039,1723134639478,"fUST",-17554.09549086,0.0002496,2,"2024-08-08T16:30:39.478",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468040,1723134639488,"fUST",-4183.4711297,0.0002496,2,"2024-08-08T16:30:39.488",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468041,1723134639498,"fUST",-200.0,0.00024973,2,"2024-08-08T16:30:39.498",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468042,1723134639508,"fUST",-44494.9570928,0.0002499,3,"2024-08-08T16:30:39.508",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468043,1723134639517,"fUST",-44494.9570928,0.0002499,3,"2024-08-08T16:30:39.517",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468044,1723134639527,"fUST",-23201.42953338,0.00025,30,"2024-08-08T16:30:39.527",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468045,1723134639538,"fUST",-1004.54670276,0.00025,5,"2024-08-08T16:30:39.538",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468046,1723134639547,"fUST",-310.94172018,0.00025,2,"2024-08-08T16:30:39.547",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468047,1723134639557,"fUST",-154.86095337,0.00025,2,"2024-08-08T16:30:39.557",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468048,1723134639566,"fUST",-304.41216996,0.00025,2,"2024-08-08T16:30:39.566",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468049,1723134639581,"fUST",-150.112233,0.00025,5,"2024-08-08T16:30:39.581",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468050,1723134639590,"fUST",-1855.52515125,0.00025,2,"2024-08-08T16:30:39.590",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468051,1723134639600,"fUST",-1027.78654758,0.00025,2,"2024-08-08T16:30:39.600",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468052,1723134639611,"fUST",-45217.61026187,0.00025,2,"2024-08-08T16:30:39.611",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468053,1723134639620,"fUST",-14775.32865644,0.00025,2,"2024-08-08T16:30:39.620",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468054,1723134639631,"fUST",-3298.54011806,0.00025,2,"2024-08-08T16:30:39.631",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468055,1723134639640,"fUST",-198.0,0.00025,2,"2024-08-08T16:30:39.640",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468056,1723134639650,"fUST",-151.0,0.00025,7,"2024-08-08T16:30:39.650",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468057,1723134639660,"fUST",-151.0,0.00025,7,"2024-08-08T16:30:39.660",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468058,1723134639669,"fUST",-290.313494,0.00025,7,"2024-08-08T16:30:39.669",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468059,1723134639680,"fUST",-151.0,0.00025,7,"2024-08-08T16:30:39.680",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468060,1723134639690,"fUST",-290.313494,0.00025,7,"2024-08-08T16:30:39.690",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468061,1723134639700,"fUST",-804.346549,0.00025202,7,"2024-08-08T16:30:39.700",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468062,1723134639710,"fUST",-804.346549,0.00025202,7,"2024-08-08T16:30:39.710",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468063,1723134639719,"fUST",-151.0,0.00025202,7,"2024-08-08T16:30:39.719",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468064,1723134639729,"fUST",-151.0,0.00025202,7,"2024-08-08T16:30:39.729",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468065,1723134639739,"fUST",-151.661857,0.00025202,7,"2024-08-08T16:30:39.739",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468066,1723134639749,"fUST",-286.92016,0.00025202,7,"2024-08-08T16:30:39.749",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468067,1723134639759,"fUST",-196.429376,0.00025202,7,"2024-08-08T16:30:39.759",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468068,1723134639769,"fUST",-286.92016,0.00025202,7,"2024-08-08T16:30:39.769",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468069,1723134639779,"fUST",-196.429376,0.00025202,7,"2024-08-08T16:30:39.779",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468070,1723134639789,"fUST",-202.264789,0.00025202,7,"2024-08-08T16:30:39.789",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468071,1723134639798,"fUST",-202.264789,0.00025202,7,"2024-08-08T16:30:39.798",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468072,1723134639808,"fUST",-44494.9570928,0.00025202,3,"2024-08-08T16:30:39.808",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468073,1723134639817,"fUST",-621.04771044,0.00025227,2,"2024-08-08T16:30:39.817",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468074,1723134639831,"fUST",-5307.6909542,0.00025353,2,"2024-08-08T16:30:39.831",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468075,1723134639841,"fUST",-163.319948,0.00025405,2,"2024-08-08T16:30:39.841",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468076,1723134639850,"fUST",-900.0,0.00025469,3,"2024-08-08T16:30:39.850",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468077,1723134639861,"fUST",-3677.01307809,0.00025471,2,"2024-08-08T16:30:39.861",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468078,1723134639873,"fUST",-150.112233,0.000255,8,"2024-08-08T16:30:39.873",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468079,1723134639884,"fUST",-2005.0,0.00025598,10,"2024-08-08T16:30:39.884",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468080,1723134639894,"fUST",-5307.6909542,0.00025631,2,"2024-08-08T16:30:39.894",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468081,1723134639904,"fUST",-150.0,0.00025672,2,"2024-08-08T16:30:39.904",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468082,1723134639915,"fUST",-275.0,0.00025775,2,"2024-08-08T16:30:39.915",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468083,1723134639925,"fUST",-150.0,0.00025898,2,"2024-08-08T16:30:39.925",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468084,1723134639936,"fUST",-150.112233,0.000259,10,"2024-08-08T16:30:39.936",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468085,1723134639946,"fUST",-5307.6909542,0.00025962,2,"2024-08-08T16:30:39.946",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468086,1723134639957,"fUST",-151.0,0.00025962,7,"2024-08-08T16:30:39.957",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468087,1723134639967,"fUST",-151.0,0.00025962,7,"2024-08-08T16:30:39.967",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468088,1723134639977,"fUST",-290.313494,0.00025962,7,"2024-08-08T16:30:39.977",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468089,1723134639987,"fUST",-151.0,0.00025962,7,"2024-08-08T16:30:39.987",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468090,1723134639998,"fUST",-290.313494,0.00025962,7,"2024-08-08T16:30:39.998",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468091,1723134640007,"fUST",-1000.0,0.00026,7,"2024-08-08T16:30:40.007",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468092,1723134640017,"fUST",-200.0,0.00026027,2,"2024-08-08T16:30:40.017",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468093,1723134640027,"fUST",-5307.6909542,0.00026094,2,"2024-08-08T16:30:40.027",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468094,1723134640040,"fUST",-150.0,0.000263,2,"2024-08-08T16:30:40.040",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468095,1723134640051,"fUST",-400.0,0.00026342,2,"2024-08-08T16:30:40.051",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468096,1723134640062,"fUST",-150.112233,0.000264,8,"2024-08-08T16:30:40.062",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468097,1723134640077,"fUST",-620.05238552,0.00026489,2,"2024-08-08T16:30:40.077",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468098,1723134640088,"fUST",-7458.94652043,0.0002649,2,"2024-08-08T16:30:40.088",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468099,1723134640097,"fUST",-1000.0,0.000265,5,"2024-08-08T16:30:40.097",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468100,1723134640107,"fUST",-5307.6909542,0.00026506,2,"2024-08-08T16:30:40.107",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468101,1723134640118,"fUST",-150.0,0.00026548,2,"2024-08-08T16:30:40.118",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468102,1723134640128,"fUST",-402.58073778,0.00026569,2,"2024-08-08T16:30:40.128",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468103,1723134640138,"fUST",-1363.91466198,0.00026583,2,"2024-08-08T16:30:40.138",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468104,1723134640150,"fUST",-1363.91466198,0.00026583,2,"2024-08-08T16:30:40.150",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468105,1723134640160,"fUST",-881.97401853,0.0002661,2,"2024-08-08T16:30:40.160",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468106,1723134640170,"fUST",-881.97401853,0.0002661,2,"2024-08-08T16:30:40.170",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468107,1723134640179,"fUST",-5307.6909542,0.00026652,2,"2024-08-08T16:30:40.179",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468108,1723134640189,"fUST",-150.0,0.00026712,2,"2024-08-08T16:30:40.189",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468109,1723134640198,"fUST",-160.64700877,0.00026826,2,"2024-08-08T16:30:40.198",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468110,1723134640208,"fUST",-150.112233,0.000269,6,"2024-08-08T16:30:40.208",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468111,1723134640218,"fUST",-5307.6909542,0.00026907,2,"2024-08-08T16:30:40.218",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468112,1723134640228,"fUST",-287.78056215,0.00026915,2,"2024-08-08T16:30:40.228",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468113,1723134640239,"fUST",-44494.9570928,0.0002699,3,"2024-08-08T16:30:40.239",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468114,1723134640248,"fUST",-804.346549,0.0002699,7,"2024-08-08T16:30:40.248",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468115,1723134640258,"fUST",-804.346549,0.0002699,7,"2024-08-08T16:30:40.258",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468116,1723134640267,"fUST",-151.0,0.0002699,7,"2024-08-08T16:30:40.267",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468117,1723134640277,"fUST",-151.0,0.0002699,7,"2024-08-08T16:30:40.277",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468118,1723134640286,"fUST",-286.92016,0.0002699,7,"2024-08-08T16:30:40.286",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468119,1723134640296,"fUST",-196.429376,0.0002699,7,"2024-08-08T16:30:40.296",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468120,1723134640306,"fUST",-286.92016,0.0002699,7,"2024-08-08T16:30:40.306",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468121,1723134640316,"fUST",-202.264789,0.0002699,7,"2024-08-08T16:30:40.316",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468122,1723134640328,"fUST",-196.429376,0.0002699,7,"2024-08-08T16:30:40.328",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468123,1723134640337,"fUST",-202.264789,0.0002699,7,"2024-08-08T16:30:40.337",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468124,1723134640347,"fUST",-1000.0,0.00027,7,"2024-08-08T16:30:40.347",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468125,1723134640356,"fUST",-1094.03,0.00027,10,"2024-08-08T16:30:40.356",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468126,1723134640365,"fUST",-9264.80409805,0.00027,30,"2024-08-08T16:30:40.365",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468127,1723134640375,"fUST",-26402.76741075,0.00027,5,"2024-08-08T16:30:40.375",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468128,1723134640387,"fUST",-151.0,0.00027,7,"2024-08-08T16:30:40.387",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468129,1723134640398,"fUST",-151.0,0.00027,7,"2024-08-08T16:30:40.398",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468130,1723134640408,"fUST",-290.313494,0.00027,7,"2024-08-08T16:30:40.408",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468131,1723134640419,"fUST",-151.0,0.00027,7,"2024-08-08T16:30:40.419",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468132,1723134640430,"fUST",-290.313494,0.00027,7,"2024-08-08T16:30:40.430",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468133,1723134640441,"fUST",-2000.0,0.00027085,2,"2024-08-08T16:30:40.441",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468134,1723134640451,"fUST",-2621.18096445,0.000271,2,"2024-08-08T16:30:40.451",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468135,1723134640462,"fUST",-153.0,0.00027123,2,"2024-08-08T16:30:40.462",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468136,1723134640471,"fUST",-1000.0,0.00027142,2,"2024-08-08T16:30:40.471",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468137,1723134640483,"fUST",-1000.0,0.00027142,2,"2024-08-08T16:30:40.483",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468138,1723134640493,"fUST",-161.750239,0.00027149,7,"2024-08-08T16:30:40.493",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468139,1723134640503,"fUST",-161.750239,0.00027149,7,"2024-08-08T16:30:40.503",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468140,1723134640514,"fUST",-151.0,0.00027149,2,"2024-08-08T16:30:40.514",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468141,1723134640524,"fUST",-151.0,0.00027149,7,"2024-08-08T16:30:40.524",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468142,1723134640535,"fUST",-151.0,0.00027149,7,"2024-08-08T16:30:40.535",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468143,1723134640547,"fUST",-151.0,0.00027149,7,"2024-08-08T16:30:40.547",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468144,1723134640558,"fUST",-151.0,0.00027149,7,"2024-08-08T16:30:40.558",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468145,1723134640572,"fUST",-151.0,0.00027149,7,"2024-08-08T16:30:40.572",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468146,1723134640582,"fUST",-151.0,0.00027149,7,"2024-08-08T16:30:40.582",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468147,1723134640591,"fUST",-151.0,0.00027149,7,"2024-08-08T16:30:40.591",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468148,1723134640600,"fUST",-263.966586,0.00027149,7,"2024-08-08T16:30:40.600",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468149,1723134640610,"fUST",-151.0,0.00027149,7,"2024-08-08T16:30:40.610",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468150,1723134640620,"fUST",-1000.0,0.00027165,2,"2024-08-08T16:30:40.620",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468151,1723134640630,"fUST",-44494.9570928,0.00027175,3,"2024-08-08T16:30:40.630",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468152,1723134640639,"fUST",-151.0,0.00027185,7,"2024-08-08T16:30:40.639",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468153,1723134640649,"fUST",-151.939087,0.00027185,7,"2024-08-08T16:30:40.649",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468154,1723134640659,"fUST",-151.0,0.00027185,7,"2024-08-08T16:30:40.659",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468155,1723134640669,"fUST",-151.0,0.00027185,7,"2024-08-08T16:30:40.669",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468156,1723134640679,"fUST",-804.346549,0.00027185,7,"2024-08-08T16:30:40.679",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468157,1723134640689,"fUST",-804.346549,0.00027185,7,"2024-08-08T16:30:40.689",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468158,1723134640699,"fUST",-286.92016,0.00027185,7,"2024-08-08T16:30:40.699",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468159,1723134640709,"fUST",-196.429376,0.00027185,7,"2024-08-08T16:30:40.709",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468160,1723134640718,"fUST",-286.92016,0.00027185,7,"2024-08-08T16:30:40.718",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468161,1723134640728,"fUST",-196.429376,0.00027185,7,"2024-08-08T16:30:40.728",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468162,1723134640738,"fUST",-202.264789,0.00027185,7,"2024-08-08T16:30:40.738",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468163,1723134640747,"fUST",-202.264789,0.00027185,7,"2024-08-08T16:30:40.747",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468164,1723134640757,"fUST",-151.0,0.00027185,7,"2024-08-08T16:30:40.757",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468165,1723134640767,"fUST",-151.0,0.00027185,7,"2024-08-08T16:30:40.767",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468166,1723134640776,"fUST",-290.313494,0.00027185,7,"2024-08-08T16:30:40.776",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468167,1723134640785,"fUST",-151.0,0.00027185,7,"2024-08-08T16:30:40.785",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468168,1723134640795,"fUST",-290.313494,0.00027185,7,"2024-08-08T16:30:40.795",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468169,1723134640805,"fUST",-60381.87906581,0.00027185,3,"2024-08-08T16:30:40.805",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468170,1723134640814,"fUST",-150.112234,0.000272,5,"2024-08-08T16:30:40.814",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468171,1723134640826,"fUST",-904.19254394,0.000272,5,"2024-08-08T16:30:40.826",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468172,1723134640835,"fUST",-1000.0,0.00027252,2,"2024-08-08T16:30:40.835",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468173,1723134640845,"fUST",-1000.0,0.00027265,2,"2024-08-08T16:30:40.845",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468174,1723134640855,"fUST",-161.750239,0.00027286,7,"2024-08-08T16:30:40.855",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468175,1723134640864,"fUST",-161.750239,0.00027286,7,"2024-08-08T16:30:40.864",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468176,1723134640874,"fUST",-151.0,0.00027286,7,"2024-08-08T16:30:40.874",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468177,1723134640883,"fUST",-170.502261,0.00027286,7,"2024-08-08T16:30:40.883",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468178,1723134640893,"fUST",-151.0,0.00027286,7,"2024-08-08T16:30:40.893",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468179,1723134640903,"fUST",-151.0,0.00027286,7,"2024-08-08T16:30:40.903",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468180,1723134640912,"fUST",-151.0,0.00027286,7,"2024-08-08T16:30:40.912",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468181,1723134640922,"fUST",-2005.0,0.00027289,10,"2024-08-08T16:30:40.922",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468182,1723134640931,"fUST",-151.0,0.0002729,7,"2024-08-08T16:30:40.931",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468183,1723134640941,"fUST",-151.0,0.0002729,7,"2024-08-08T16:30:40.941",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468184,1723134640951,"fUST",-2000.0,0.00027297,2,"2024-08-08T16:30:40.951",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468185,1723134640961,"fUST",-2005.0,0.00027298,10,"2024-08-08T16:30:40.961",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468186,1723134640972,"fUST",-1000.0,0.00027298,2,"2024-08-08T16:30:40.972",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468187,1723134640982,"fUST",-1000.0,0.00027299,2,"2024-08-08T16:30:40.982",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468188,1723134640993,"fUST",-30859.20492339,0.000273,11,"2024-08-08T16:30:40.993",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468189,1723134641003,"fUST",-3000.0,0.000273,2,"2024-08-08T16:30:41.003",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468190,1723134641013,"fUST",-3000.0,0.000273,2,"2024-08-08T16:30:41.013",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468191,1723134641024,"fUST",-117027.62052347,0.000273,2,"2024-08-08T16:30:41.024",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468192,1723134641034,"fUST",-151.0,0.000273,7,"2024-08-08T16:30:41.034",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468193,1723134641044,"fUST",-804.346549,0.000273,7,"2024-08-08T16:30:41.044",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468194,1723134641054,"fUST",-804.346549,0.000273,7,"2024-08-08T16:30:41.054",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468195,1723134641068,"fUST",-1005.013645,0.000273,2,"2024-08-08T16:30:41.068",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468196,1723134641080,"fUST",-286.92016,0.000273,7,"2024-08-08T16:30:41.080",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468197,1723134641090,"fUST",-196.429376,0.000273,7,"2024-08-08T16:30:41.090",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468198,1723134641100,"fUST",-286.92016,0.000273,7,"2024-08-08T16:30:41.100",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468199,1723134641111,"fUST",-202.264789,0.000273,7,"2024-08-08T16:30:41.111",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468200,1723134641121,"fUST",-196.429376,0.000273,7,"2024-08-08T16:30:41.121",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468201,1723134641131,"fUST",-202.264789,0.000273,7,"2024-08-08T16:30:41.131",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468202,1723134641142,"fUST",-151.0,0.000273,7,"2024-08-08T16:30:41.142",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468203,1723134641153,"fUST",-151.0,0.000273,7,"2024-08-08T16:30:41.153",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468204,1723134641163,"fUST",-290.313494,0.000273,7,"2024-08-08T16:30:41.163",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468205,1723134641173,"fUST",-151.0,0.000273,7,"2024-08-08T16:30:41.173",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468206,1723134641182,"fUST",-290.313494,0.000273,7,"2024-08-08T16:30:41.182",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468207,1723134641192,"fUST",-1000.0,0.00027309,2,"2024-08-08T16:30:41.192",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468208,1723134641203,"fUST",-3000.0,0.0002731,2,"2024-08-08T16:30:41.203",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468209,1723134641214,"fUST",-3000.0,0.0002731,2,"2024-08-08T16:30:41.214",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468210,1723134641224,"fUST",-3000.0,0.0002732,2,"2024-08-08T16:30:41.224",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468211,1723134641233,"fUST",-3000.0,0.0002732,2,"2024-08-08T16:30:41.233",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468212,1723134641243,"fUST",-1000.0,0.00027327,2,"2024-08-08T16:30:41.243",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468213,1723134641254,"fUST",-2866.01604706,0.00027328,2,"2024-08-08T16:30:41.254",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468249,1723134642343,"fUST",-167.610555,0.00018732,2,"2024-08-08T16:30:42.343",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468252,1723134642354,"fUST",-167.610555,0.00018821,2,"2024-08-08T16:30:42.354",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468254,1723134642364,"fUST",-414.04675619,0.00021632,2,"2024-08-08T16:30:42.364",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468256,1723134642374,"fUST",-881.97401853,0.00026604,2,"2024-08-08T16:30:42.374",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468258,1723134642385,"fUST",-2441.67490744,0.00027328,2,"2024-08-08T16:30:42.385",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468260,1723134642395,"fUST",-3000.0,0.0002733,2,"2024-08-08T16:30:42.395",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468262,1723134642406,"fUST",-3000.0,0.0002733,2,"2024-08-08T16:30:42.406",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468264,1723134642417,"fUST",-693.72411053,0.00027339,10,"2024-08-08T16:30:42.417",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468266,1723134642427,"fUST",-3000.0,0.0002734,2,"2024-08-08T16:30:42.427",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468269,1723134642437,"fUST",-3000.0,0.0002734,2,"2024-08-08T16:30:42.437",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468271,1723134642448,"fUST",-3000.0,0.0002735,2,"2024-08-08T16:30:42.448",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468273,1723134642463,"fUST",-3000.0,0.0002735,2,"2024-08-08T16:30:42.463",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468275,1723134642474,"fUST",-153.0,0.00027356,2,"2024-08-08T16:30:42.474",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468277,1723134642484,"fUST",-153.0,0.00027356,2,"2024-08-08T16:30:42.484",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468279,1723134642495,"fUST",-153.0,0.00027356,2,"2024-08-08T16:30:42.495",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468282,1723134642505,"fUST",-153.0,0.00027356,2,"2024-08-08T16:30:42.505",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468284,1723134642515,"fUST",-153.0,0.00027356,2,"2024-08-08T16:30:42.515",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468286,1723134642525,"fUST",-153.0,0.00027356,2,"2024-08-08T16:30:42.525",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468288,1723134642536,"fUST",-153.0,0.00027356,2,"2024-08-08T16:30:42.536",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468290,1723134642547,"fUST",-153.0,0.00027356,2,"2024-08-08T16:30:42.547",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468292,1723134642557,"fUST",-153.0,0.00027356,2,"2024-08-08T16:30:42.557",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468294,1723134642568,"fUST",-153.0,0.00027356,2,"2024-08-08T16:30:42.568",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468318,1723134642764,"fUST",-153.0,0.00027356,2,"2024-08-08T16:30:42.764",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468321,1723134642775,"fUST",-153.0,0.00027356,2,"2024-08-08T16:30:42.775",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468323,1723134642785,"fUST",-153.0,0.00027356,2,"2024-08-08T16:30:42.785",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468325,1723134642794,"fUST",-155.0,0.0002736,17,"2024-08-08T16:30:42.794",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468327,1723134642804,"fUST",-151.0,0.0002736,7,"2024-08-08T16:30:42.804",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468329,1723134642814,"fUST",-206.78023,0.0002736,7,"2024-08-08T16:30:42.814",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468331,1723134642824,"fUST",-151.0,0.0002736,7,"2024-08-08T16:30:42.824",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468333,1723134642837,"fUST",-3000.0,0.0002736,2,"2024-08-08T16:30:42.837",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468337,1723134642848,"fUST",-3000.0,0.0002736,2,"2024-08-08T16:30:42.848",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468340,1723134642858,"fUST",-3000.0,0.0002737,2,"2024-08-08T16:30:42.858",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468343,1723134642869,"fUST",-3000.0,0.0002737,2,"2024-08-08T16:30:42.869",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468346,1723134642878,"fUST",-151.0,0.0002737,7,"2024-08-08T16:30:42.878",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468348,1723134642888,"fUST",-196.22518085,0.00027373,2,"2024-08-08T16:30:42.888",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468352,1723134642897,"fUST",-200.0,0.00027373,2,"2024-08-08T16:30:42.897",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468356,1723134642906,"fUST",-200.0,0.00027373,2,"2024-08-08T16:30:42.906",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468358,1723134642916,"fUST",-3000.0,0.0002738,2,"2024-08-08T16:30:42.916",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468359,1723134642926,"fUST",-3000.0,0.0002738,2,"2024-08-08T16:30:42.926",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468360,1723134642936,"fUST",-275.0,0.00027386,2,"2024-08-08T16:30:42.936",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468362,1723134642945,"fUST",-151.0,0.00027387,7,"2024-08-08T16:30:42.945",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468364,1723134642955,"fUST",-151.0,0.00027387,2,"2024-08-08T16:30:42.955",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468366,1723134642965,"fUST",-151.0,0.00027387,7,"2024-08-08T16:30:42.965",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468368,1723134642974,"fUST",-189.119027,0.00027387,7,"2024-08-08T16:30:42.974",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468370,1723134642983,"fUST",-155.05293,0.00027387,7,"2024-08-08T16:30:42.983",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468371,1723134642993,"fUST",-161.750239,0.00027387,7,"2024-08-08T16:30:42.993",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468372,1723134643003,"fUST",-161.750239,0.00027387,7,"2024-08-08T16:30:43.003",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468373,1723134643013,"fUST",-151.0,0.00027387,7,"2024-08-08T16:30:43.013",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468374,1723134643023,"fUST",-151.0,0.00027387,7,"2024-08-08T16:30:43.023",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468375,1723134643032,"fUST",-20000.00347,0.0002739,2,"2024-08-08T16:30:43.032",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468377,1723134643042,"fUST",-151.0,0.0002739,7,"2024-08-08T16:30:43.042",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468378,1723134643052,"fUST",-3000.0,0.0002739,2,"2024-08-08T16:30:43.052",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468380,1723134643062,"fUST",-3000.0,0.0002739,2,"2024-08-08T16:30:43.062",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468382,1723134643072,"fUST",-151.0,0.0002739,7,"2024-08-08T16:30:43.072",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468383,1723134643096,"fUST",-804.346549,0.0002739,7,"2024-08-08T16:30:43.096",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468385,1723134643105,"fUST",-804.346549,0.0002739,7,"2024-08-08T16:30:43.105",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468387,1723134643115,"fUST",-62.36926875,0.0002739,7,"2024-08-08T16:30:43.115",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468398,1723134643217,"fUST",-224.55089125,0.0002739,7,"2024-08-08T16:30:43.217",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468400,1723134643227,"fUST",-196.429376,0.0002739,7,"2024-08-08T16:30:43.227",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468402,1723134643236,"fUST",-286.92016,0.0002739,7,"2024-08-08T16:30:43.236",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468404,1723134643246,"fUST",-202.264789,0.0002739,7,"2024-08-08T16:30:43.246",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468406,1723134643256,"fUST",-196.429376,0.0002739,7,"2024-08-08T16:30:43.256",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468408,1723134643266,"fUST",-202.264789,0.0002739,7,"2024-08-08T16:30:43.266",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468410,1723134643277,"fUST",-150.01,0.00027396,2,"2024-08-08T16:30:43.277",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468412,1723134643287,"fUST",-2993.00758584,0.00027396,2,"2024-08-08T16:30:43.287",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468415,1723134643297,"fUST",-2605.08504403,0.00027396,2,"2024-08-08T16:30:43.297",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468417,1723134643307,"fUST",-305.65463372,0.00027396,2,"2024-08-08T16:30:43.307",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468419,1723134643316,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.316",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468421,1723134643332,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.332",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468423,1723134643341,"fUST",-978.91,0.00027397,7,"2024-08-08T16:30:43.341",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468425,1723134643351,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.351",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468427,1723134643360,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.360",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468429,1723134643370,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.370",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468431,1723134643379,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.379",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468433,1723134643389,"fUST",-165.949752,0.00027397,7,"2024-08-08T16:30:43.389",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468435,1723134643399,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.399",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468437,1723134643408,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.408",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468439,1723134643420,"fUST",-484.64911859,0.00027397,7,"2024-08-08T16:30:43.420",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468441,1723134643430,"fUST",-646.12,0.00027397,7,"2024-08-08T16:30:43.430",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468443,1723134643440,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.440",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468445,1723134643450,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.450",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468447,1723134643460,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.460",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468449,1723134643469,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.469",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468451,1723134643479,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.479",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468453,1723134643489,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.489",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468455,1723134643499,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.499",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468457,1723134643508,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.508",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468459,1723134643517,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.517",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468461,1723134643527,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.527",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468463,1723134643537,"fUST",-561.69,0.00027397,7,"2024-08-08T16:30:43.537",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468465,1723134643548,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.548",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468467,1723134643558,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.558",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468469,1723134643568,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.568",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468471,1723134643580,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.580",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468473,1723134643590,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.590",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468475,1723134643601,"fUST",-186.98845583,0.00027397,7,"2024-08-08T16:30:43.601",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468477,1723134643611,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.611",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468480,1723134643621,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.621",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468482,1723134643631,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.631",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468484,1723134643640,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.640",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468486,1723134643650,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.650",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468488,1723134643661,"fUST",-564.47,0.00027397,7,"2024-08-08T16:30:43.661",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468490,1723134643672,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.672",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468492,1723134643682,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.682",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468494,1723134643693,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.693",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468496,1723134643703,"fUST",-568.80783754,0.00027397,7,"2024-08-08T16:30:43.703",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468498,1723134643713,"fUST",-559.81704241,0.00027397,7,"2024-08-08T16:30:43.713",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468500,1723134643723,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.723",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468503,1723134643734,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.734",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468505,1723134643744,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.744",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468507,1723134643753,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.753",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468509,1723134643762,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.762",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468511,1723134643772,"fUST",-200.0,0.00027397,7,"2024-08-08T16:30:43.772",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468513,1723134643781,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.781",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468515,1723134643791,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.791",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468517,1723134643800,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.800",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468519,1723134643810,"fUST",-101.02026059,0.00027397,7,"2024-08-08T16:30:43.810",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468521,1723134643827,"fUST",-398.97973941,0.00027397,7,"2024-08-08T16:30:43.827",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468523,1723134643837,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.837",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468525,1723134643846,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.846",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468528,1723134643857,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.857",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468530,1723134643867,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.867",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468533,1723134643878,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.878",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468534,1723134643888,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.888",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468536,1723134643897,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.897",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468538,1723134643906,"fUST",-501.30338623,0.00027397,7,"2024-08-08T16:30:43.906",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468539,1723134643916,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.916",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468541,1723134643925,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.925",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468543,1723134643936,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.936",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468545,1723134643948,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.948",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468547,1723134643957,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.957",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468548,1723134643967,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.967",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468549,1723134643976,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.976",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468550,1723134643986,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.986",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468552,1723134643996,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:43.996",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468554,1723134644005,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.005",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468556,1723134644015,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.015",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468558,1723134644024,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.024",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468560,1723134644033,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.033",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468562,1723134644043,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.043",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468564,1723134644054,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.054",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468566,1723134644066,"fUST",-611.93,0.00027397,7,"2024-08-08T16:30:44.066",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468567,1723134644077,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.077",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468569,1723134644087,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.087",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468571,1723134644097,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.097",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468573,1723134644108,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.108",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468575,1723134644118,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.118",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468577,1723134644127,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.127",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468579,1723134644139,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.139",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468581,1723134644151,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.151",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468582,1723134644161,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.161",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468584,1723134644170,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.170",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468585,1723134644179,"fUST",-515.82,0.00027397,7,"2024-08-08T16:30:44.179",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468586,1723134644188,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.188",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468587,1723134644197,"fUST",-151.0,0.00027397,7,"2024-08-08T16:30:44.197",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468588,1723134644208,"fUST",-631.16,0.00027397,7,"2024-08-08T16:30:44.208",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468589,1723134644217,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.217",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468590,1723134644227,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.227",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468591,1723134644238,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.238",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468592,1723134644247,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.247",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468593,1723134644257,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.257",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468594,1723134644266,"fUST",-255.07499971,0.00027397,7,"2024-08-08T16:30:44.266",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468595,1723134644276,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.276",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468596,1723134644285,"fUST",-614.96149429,0.00027397,7,"2024-08-08T16:30:44.285",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468597,1723134644295,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.295",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468598,1723134644304,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.304",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468599,1723134644314,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.314",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468600,1723134644326,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.326",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468601,1723134644336,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.336",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468602,1723134644346,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.346",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468603,1723134644358,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.358",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468604,1723134644368,"fUST",-604.11,0.00027397,7,"2024-08-08T16:30:44.368",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468605,1723134644377,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.377",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468606,1723134644387,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.387",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468607,1723134644397,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.397",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468608,1723134644406,"fUST",-328.13417458,0.00027397,7,"2024-08-08T16:30:44.406",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468609,1723134644417,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.417",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468610,1723134644427,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.427",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468611,1723134644436,"fUST",-540.15040749,0.00027397,7,"2024-08-08T16:30:44.436",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468612,1723134644446,"fUST",-184.80024748,0.00027397,7,"2024-08-08T16:30:44.446",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468613,1723134644456,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.456",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468614,1723134644465,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.465",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468615,1723134644475,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.475",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468616,1723134644485,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.485",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468617,1723134644495,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.495",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468618,1723134644505,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.505",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468619,1723134644514,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.514",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468620,1723134644523,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.523",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468621,1723134644533,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.533",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468622,1723134644543,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.543",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468623,1723134644553,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.553",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468624,1723134644563,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.563",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468625,1723134644572,"fUST",-593.39049736,0.00027397,7,"2024-08-08T16:30:44.572",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468626,1723134644585,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.585",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468627,1723134644594,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.594",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468628,1723134644604,"fUST",-500.25730008,0.00027397,7,"2024-08-08T16:30:44.604",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468629,1723134644614,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.614",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468630,1723134644624,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.624",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468631,1723134644633,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.633",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468632,1723134644644,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.644",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468633,1723134644653,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.653",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468634,1723134644664,"fUST",-151.532427,0.00027397,7,"2024-08-08T16:30:44.664",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468635,1723134644675,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.675",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468636,1723134644685,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.685",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468637,1723134644695,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.695",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468638,1723134644705,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.705",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468639,1723134644715,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.715",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468640,1723134644724,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.724",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468641,1723134644734,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.734",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468642,1723134644744,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.744",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468644,1723134644753,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.753",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468646,1723134644763,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.763",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468648,1723134644773,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.773",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468649,1723134644783,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.783",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468651,1723134644792,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.792",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468653,1723134644801,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.801",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468655,1723134644811,"fUST",-914.42,0.00027397,7,"2024-08-08T16:30:44.811",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468657,1723134644821,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.821",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468659,1723134644833,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.833",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468660,1723134644842,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.842",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468662,1723134644851,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.851",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468664,1723134644861,"fUST",-644.83262971,0.00027397,7,"2024-08-08T16:30:44.861",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468666,1723134644871,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.871",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468668,1723134644882,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.882",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468670,1723134644892,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.892",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468671,1723134644902,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.902",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468673,1723134644911,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.911",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468675,1723134644921,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.921",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468677,1723134644931,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.931",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468678,1723134644941,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.941",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468679,1723134644951,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.951",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468680,1723134644961,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.961",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468681,1723134644971,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.971",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468682,1723134644980,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.980",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468683,1723134644990,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:44.990",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468684,1723134645000,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.000",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468685,1723134645010,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.010",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468686,1723134645020,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.020",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468687,1723134645030,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.030",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468688,1723134645041,"fUST",-1261.43,0.00027397,7,"2024-08-08T16:30:45.041",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468689,1723134645052,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.052",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468690,1723134645062,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.062",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468691,1723134645076,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.076",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468692,1723134645086,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.086",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468693,1723134645095,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.095",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468694,1723134645105,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.105",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468695,1723134645114,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.114",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468696,1723134645125,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.125",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468697,1723134645135,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.135",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468698,1723134645145,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.145",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468699,1723134645156,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.156",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468700,1723134645167,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.167",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468701,1723134645177,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.177",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468702,1723134645222,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.222",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468703,1723134645232,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.232",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468704,1723134645242,"fUST",-246.29936796,0.00027397,7,"2024-08-08T16:30:45.242",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468705,1723134645252,"fUST",-592.42,0.00027397,7,"2024-08-08T16:30:45.252",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468706,1723134645262,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.262",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468707,1723134645273,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.273",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468708,1723134645283,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.283",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468709,1723134645295,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.295",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468710,1723134645304,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.304",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468711,1723134645313,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.313",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468712,1723134645323,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.323",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468713,1723134645336,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.336",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468714,1723134645346,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.346",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468715,1723134645355,"fUST",-501.03929635,0.00027397,7,"2024-08-08T16:30:45.355",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468716,1723134645364,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.364",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468717,1723134645376,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.376",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468718,1723134645386,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.386",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468719,1723134645396,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.396",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468720,1723134645405,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.405",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468721,1723134645414,"fUST",-644.99655362,0.00027397,7,"2024-08-08T16:30:45.414",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468722,1723134645423,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.423",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468723,1723134645433,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.433",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468724,1723134645442,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.442",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468725,1723134645452,"fUST",-515.57,0.00027397,7,"2024-08-08T16:30:45.452",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468726,1723134645461,"fUST",-500.0,0.00027397,2,"2024-08-08T16:30:45.461",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468727,1723134645470,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.470",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468728,1723134645480,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.480",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468729,1723134645491,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.491",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468730,1723134645500,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.500",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468731,1723134645510,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.510",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468732,1723134645520,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.520",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468733,1723134645530,"fUST",-500.0,0.00027397,5,"2024-08-08T16:30:45.530",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468734,1723134645539,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.539",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468735,1723134645549,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.549",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468736,1723134645558,"fUST",-709.29,0.00027397,7,"2024-08-08T16:30:45.558",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468737,1723134645568,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.568",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468738,1723134645581,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.581",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468739,1723134645590,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.590",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468740,1723134645601,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.601",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468741,1723134645611,"fUST",-151.0,0.00027397,7,"2024-08-08T16:30:45.611",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468742,1723134645620,"fUST",-637.84,0.00027397,7,"2024-08-08T16:30:45.620",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468743,1723134645629,"fUST",-674.88,0.00027397,7,"2024-08-08T16:30:45.629",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468744,1723134645639,"fUST",-1014.25,0.00027397,7,"2024-08-08T16:30:45.639",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468745,1723134645648,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.648",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468746,1723134645658,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.658",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468747,1723134645667,"fUST",-772.38,0.00027397,7,"2024-08-08T16:30:45.667",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468748,1723134645677,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.677",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468749,1723134645686,"fUST",-693.92,0.00027397,7,"2024-08-08T16:30:45.686",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468750,1723134645695,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.695",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468751,1723134645705,"fUST",-1000.0,0.00027397,5,"2024-08-08T16:30:45.705",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468752,1723134645714,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.714",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468753,1723134645723,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.723",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468754,1723134645733,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.733",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468755,1723134645744,"fUST",-226.51614372,0.00027397,7,"2024-08-08T16:30:45.744",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468756,1723134645753,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.753",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468757,1723134645763,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.763",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468758,1723134645773,"fUST",-151.0,0.00027397,2,"2024-08-08T16:30:45.773",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468759,1723134645782,"fUST",-151.0,0.00027397,2,"2024-08-08T16:30:45.782",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468760,1723134645792,"fUST",-151.0,0.00027397,2,"2024-08-08T16:30:45.792",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468761,1723134645801,"fUST",-151.0,0.00027397,7,"2024-08-08T16:30:45.801",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468762,1723134645811,"fUST",-157.539734,0.00027397,7,"2024-08-08T16:30:45.811",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468763,1723134645820,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.820",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468765,1723134645835,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.835",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468766,1723134645850,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.850",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468767,1723134645861,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.861",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468768,1723134645871,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.871",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468769,1723134645879,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.879",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468770,1723134645888,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.888",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468772,1723134645897,"fUST",-505.33,0.00027397,7,"2024-08-08T16:30:45.897",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468773,1723134645907,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.907",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468774,1723134645917,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.917",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468775,1723134645927,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.927",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468776,1723134645937,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.937",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468777,1723134645947,"fUST",-799.33,0.00027397,7,"2024-08-08T16:30:45.947",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468778,1723134645957,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.957",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468779,1723134645966,"fUST",-517.66,0.00027397,7,"2024-08-08T16:30:45.966",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468780,1723134645975,"fUST",-500.20197938,0.00027397,7,"2024-08-08T16:30:45.975",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468781,1723134645984,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.984",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468782,1723134645994,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:45.994",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468783,1723134646003,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.003",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468784,1723134646013,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.013",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468785,1723134646023,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.023",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468787,1723134646033,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.033",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468788,1723134646043,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.043",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468789,1723134646053,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.053",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468791,1723134646066,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.066",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468793,1723134646077,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.077",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468795,1723134646087,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.087",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468797,1723134646096,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.096",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468799,1723134646106,"fUST",-578.99,0.00027397,7,"2024-08-08T16:30:46.106",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468803,1723134646116,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.116",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468807,1723134646125,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.125",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468811,1723134646135,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.135",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468815,1723134646145,"fUST",-883.11,0.00027397,7,"2024-08-08T16:30:46.145",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468819,1723134646157,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.157",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468823,1723134646167,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.167",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468827,1723134646177,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.177",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468831,1723134646187,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.187",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468835,1723134646197,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.197",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468839,1723134646206,"fUST",-525.55163915,0.00027397,7,"2024-08-08T16:30:46.206",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468843,1723134646215,"fUST",-197.89568384,0.00027397,7,"2024-08-08T16:30:46.215",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468847,1723134646224,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.224",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468851,1723134646234,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.234",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468855,1723134646244,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.244",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468860,1723134646254,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.254",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468864,1723134646263,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.263",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468869,1723134646273,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.273",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468874,1723134646283,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.283",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468877,1723134646293,"fUST",-516.36,0.00027397,7,"2024-08-08T16:30:46.293",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468881,1723134646303,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.303",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468884,1723134646313,"fUST",-928.7,0.00027397,7,"2024-08-08T16:30:46.313",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468888,1723134646322,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.322",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468892,1723134646334,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.334",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468896,1723134646344,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.344",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468899,1723134646353,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.353",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468902,1723134646362,"fUST",-932.31,0.00027397,7,"2024-08-08T16:30:46.362",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468905,1723134646371,"fUST",-502.15148942,0.00027397,7,"2024-08-08T16:30:46.371",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468908,1723134646381,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.381",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468911,1723134646390,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.390",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468914,1723134646399,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.399",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468916,1723134646408,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.408",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468918,1723134646419,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.419",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468919,1723134646429,"fUST",-656.09,0.00027397,7,"2024-08-08T16:30:46.429",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468920,1723134646439,"fUST",-790.15,0.00027397,7,"2024-08-08T16:30:46.439",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468921,1723134646450,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.450",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468922,1723134646461,"fUST",-548.18,0.00027397,7,"2024-08-08T16:30:46.461",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468923,1723134646472,"fUST",-720.07,0.00027397,7,"2024-08-08T16:30:46.472",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468925,1723134646483,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.483",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468927,1723134646492,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.492",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468928,1723134646501,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.501",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468929,1723134646512,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.512",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468930,1723134646523,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.523",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468931,1723134646533,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.533",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468932,1723134646542,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.542",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468933,1723134646551,"fUST",-500.0,0.00027397,2,"2024-08-08T16:30:46.551",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468934,1723134646560,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.560",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468935,1723134646572,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.572",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468936,1723134646585,"fUST",-548.33,0.00027397,7,"2024-08-08T16:30:46.585",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468937,1723134646596,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.596",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468938,1723134646606,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.606",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468939,1723134646615,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.615",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468940,1723134646625,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.625",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468941,1723134646634,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.634",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468942,1723134646643,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.643",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468943,1723134646653,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.653",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468944,1723134646663,"fUST",-1096.45,0.00027397,7,"2024-08-08T16:30:46.663",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468945,1723134646673,"fUST",-1093.14,0.00027397,7,"2024-08-08T16:30:46.673",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468946,1723134646684,"fUST",-734.09,0.00027397,7,"2024-08-08T16:30:46.684",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468947,1723134646694,"fUST",-151.0,0.00027397,7,"2024-08-08T16:30:46.694",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468948,1723134646704,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.704",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468949,1723134646715,"fUST",-169.742384,0.00027397,7,"2024-08-08T16:30:46.715",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468950,1723134646725,"fUST",-1108.57,0.00027397,7,"2024-08-08T16:30:46.725",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468951,1723134646735,"fUST",-603.25,0.00027397,7,"2024-08-08T16:30:46.735",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468952,1723134646745,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.745",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468953,1723134646754,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.754",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468954,1723134646764,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.764",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468955,1723134646774,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.774",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468956,1723134646784,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.784",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468957,1723134646794,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.794",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468958,1723134646803,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.803",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468959,1723134646812,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.812",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468960,1723134646822,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.822",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468961,1723134646835,"fUST",-758.73,0.00027397,7,"2024-08-08T16:30:46.835",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468962,1723134646844,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.844",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468963,1723134646854,"fUST",-1285.24,0.00027397,7,"2024-08-08T16:30:46.854",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468964,1723134646864,"fUST",-161.750239,0.00027397,7,"2024-08-08T16:30:46.864",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468965,1723134646875,"fUST",-161.750239,0.00027397,7,"2024-08-08T16:30:46.875",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468966,1723134646886,"fUST",-161.750239,0.00027397,7,"2024-08-08T16:30:46.886",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468967,1723134646895,"fUST",-430.50734927,0.00027397,7,"2024-08-08T16:30:46.895",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468968,1723134646905,"fUST",-161.750239,0.00027397,7,"2024-08-08T16:30:46.905",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468969,1723134646914,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.914",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468970,1723134646924,"fUST",-161.750239,0.00027397,7,"2024-08-08T16:30:46.924",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468971,1723134646934,"fUST",-161.750239,0.00027397,7,"2024-08-08T16:30:46.934",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468972,1723134646944,"fUST",-161.750239,0.00027397,7,"2024-08-08T16:30:46.944",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468973,1723134646954,"fUST",-161.750239,0.00027397,7,"2024-08-08T16:30:46.954",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468974,1723134646963,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.963",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468975,1723134646973,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.973",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468976,1723134646983,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.983",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468977,1723134646993,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:46.993",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468978,1723134647002,"fUST",-798.46,0.00027397,7,"2024-08-08T16:30:47.002",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468979,1723134647012,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.012",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468980,1723134647022,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.022",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468981,1723134647034,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.034",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468982,1723134647044,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.044",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468983,1723134647056,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.056",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468984,1723134647067,"fUST",-275.73366331,0.00027397,7,"2024-08-08T16:30:47.067",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468985,1723134647087,"fUST",-2309.04,0.00027397,7,"2024-08-08T16:30:47.087",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468986,1723134647097,"fUST",-240.73582674,0.00027397,7,"2024-08-08T16:30:47.097",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468987,1723134647106,"fUST",-696.03,0.00027397,7,"2024-08-08T16:30:47.106",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468988,1723134647116,"fUST",-753.18,0.00027397,7,"2024-08-08T16:30:47.116",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468989,1723134647126,"fUST",-696.03,0.00027397,7,"2024-08-08T16:30:47.126",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468990,1723134647135,"fUST",-696.03,0.00027397,7,"2024-08-08T16:30:47.135",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468991,1723134647145,"fUST",-696.03,0.00027397,7,"2024-08-08T16:30:47.145",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468992,1723134647157,"fUST",-805.92,0.00027397,7,"2024-08-08T16:30:47.157",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468993,1723134647167,"fUST",-696.03,0.00027397,7,"2024-08-08T16:30:47.167",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468994,1723134647176,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.176",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468995,1723134647186,"fUST",-696.03,0.00027397,7,"2024-08-08T16:30:47.186",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468996,1723134647195,"fUST",-696.03,0.00027397,7,"2024-08-08T16:30:47.195",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468997,1723134647205,"fUST",-696.03,0.00027397,7,"2024-08-08T16:30:47.205",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468998,1723134647215,"fUST",-696.03,0.00027397,7,"2024-08-08T16:30:47.215",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334468999,1723134647224,"fUST",-696.03,0.00027397,7,"2024-08-08T16:30:47.224",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469000,1723134647233,"fUST",-696.03,0.00027397,7,"2024-08-08T16:30:47.233",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469001,1723134647243,"fUST",-696.03,0.00027397,7,"2024-08-08T16:30:47.243",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469002,1723134647252,"fUST",-696.03,0.00027397,7,"2024-08-08T16:30:47.252",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469003,1723134647262,"fUST",-696.03,0.00027397,7,"2024-08-08T16:30:47.262",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469004,1723134647272,"fUST",-696.03,0.00027397,7,"2024-08-08T16:30:47.272",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469005,1723134647281,"fUST",-696.03,0.00027397,7,"2024-08-08T16:30:47.281",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469006,1723134647292,"fUST",-696.03,0.00027397,7,"2024-08-08T16:30:47.292",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469007,1723134647302,"fUST",-696.03,0.00027397,7,"2024-08-08T16:30:47.302",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469008,1723134647311,"fUST",-696.03,0.00027397,7,"2024-08-08T16:30:47.311",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469009,1723134647322,"fUST",-696.03,0.00027397,7,"2024-08-08T16:30:47.322",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469010,1723134647339,"fUST",-696.03,0.00027397,7,"2024-08-08T16:30:47.339",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469011,1723134647349,"fUST",-696.03,0.00027397,7,"2024-08-08T16:30:47.349",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469012,1723134647359,"fUST",-696.03,0.00027397,7,"2024-08-08T16:30:47.359",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469013,1723134647369,"fUST",-696.21305906,0.00027397,7,"2024-08-08T16:30:47.369",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469014,1723134647380,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.380",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469015,1723134647390,"fUST",-531.12424059,0.00027397,7,"2024-08-08T16:30:47.390",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469016,1723134647400,"fUST",-1120.11,0.00027397,7,"2024-08-08T16:30:47.400",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469017,1723134647409,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.409",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469018,1723134647420,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.420",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469019,1723134647430,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.430",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469020,1723134647440,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.440",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469021,1723134647451,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.451",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469022,1723134647462,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.462",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469023,1723134647472,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.472",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469024,1723134647481,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.481",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469025,1723134647491,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.491",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469026,1723134647500,"fUST",-1620.9,0.00027397,7,"2024-08-08T16:30:47.500",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469027,1723134647512,"fUST",-294.09669583,0.00027397,7,"2024-08-08T16:30:47.512",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469028,1723134647522,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.522",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469029,1723134647532,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.532",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469030,1723134647541,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.541",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469031,1723134647551,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.551",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469032,1723134647560,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.560",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469033,1723134647571,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.571",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469034,1723134647586,"fUST",-2061.17,0.00027397,7,"2024-08-08T16:30:47.586",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469035,1723134647597,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.597",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469036,1723134647606,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.606",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469037,1723134647615,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.615",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469038,1723134647625,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.625",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469039,1723134647635,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.635",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469040,1723134647644,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.644",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469041,1723134647654,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.654",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469042,1723134647663,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.663",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469044,1723134647674,"fUST",-1519.28,0.00027397,7,"2024-08-08T16:30:47.674",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469046,1723134647685,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.685",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469048,1723134647696,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.696",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469050,1723134647705,"fUST",-635.79,0.00027397,7,"2024-08-08T16:30:47.705",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469052,1723134647714,"fUST",-1751.37,0.00027397,7,"2024-08-08T16:30:47.714",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469054,1723134647725,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.725",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469055,1723134647735,"fUST",-221.87172236,0.00027397,7,"2024-08-08T16:30:47.735",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469056,1723134647746,"fUST",-1428.83,0.00027397,7,"2024-08-08T16:30:47.746",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469057,1723134647755,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.755",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469058,1723134647765,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.765",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469059,1723134647775,"fUST",-588.68,0.00027397,7,"2024-08-08T16:30:47.775",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469060,1723134647785,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.785",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469061,1723134647794,"fUST",-501.22279114,0.00027397,7,"2024-08-08T16:30:47.794",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469062,1723134647805,"fUST",-500.85990925,0.00027397,7,"2024-08-08T16:30:47.805",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469063,1723134647815,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.815",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469064,1723134647828,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.828",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469065,1723134647838,"fUST",-507.00255144,0.00027397,7,"2024-08-08T16:30:47.838",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469066,1723134647848,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.848",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469067,1723134647857,"fUST",-644.76,0.00027397,7,"2024-08-08T16:30:47.857",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469069,1723134647867,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.867",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469070,1723134647876,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.876",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469072,1723134647887,"fUST",-555.78,0.00027397,7,"2024-08-08T16:30:47.887",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469074,1723134647896,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.896",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469076,1723134647907,"fUST",-579.83,0.00027397,7,"2024-08-08T16:30:47.907",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469078,1723134647916,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.916",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469080,1723134647927,"fUST",-1237.54,0.00027397,7,"2024-08-08T16:30:47.927",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469081,1723134647937,"fUST",-151.0,0.00027397,7,"2024-08-08T16:30:47.937",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469083,1723134647946,"fUST",-506.53,0.00027397,7,"2024-08-08T16:30:47.946",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469085,1723134647956,"fUST",-500.0,0.00027397,7,"2024-08-08T16:30:47.956",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469087,1723134647965,"fUST",-385.30585036,0.00027397,7,"2024-08-08T16:30:47.965",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469089,1723134647975,"fUST",-328.99067779,0.00027397,7,"2024-08-08T16:30:47.975",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469106,1723134648444,"fUST",-167.610555,0.0001891,2,"2024-08-08T16:30:48.444",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469107,1723134648455,"fUST",-167.610555,0.00018998,2,"2024-08-08T16:30:48.455",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469108,1723134648465,"fUST",-167.610555,0.00019087,2,"2024-08-08T16:30:48.465",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469109,1723134648475,"fUST",-167.610555,0.00019176,2,"2024-08-08T16:30:48.475",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469110,1723134648486,"fUST",-1060.4428,0.00025,7,"2024-08-08T16:30:48.486",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469111,1723134648496,"fUST",-1060.4428,0.00025962,7,"2024-08-08T16:30:48.496",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469112,1723134648506,"fUST",-1060.4428,0.00027,7,"2024-08-08T16:30:48.506",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469113,1723134648517,"fUST",-171.00932221,0.00027397,7,"2024-08-08T16:30:48.517",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469114,1723134648527,"fUST",-100.13931722,0.00027397,7,"2024-08-08T16:30:48.527",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469120,1723134814766,"fUST",162.943961,0.00014247,2,"2024-08-08T16:33:34.766",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469131,1723135151333,"fUST",3267.01469088,0.00014247,2,"2024-08-08T16:39:11.333",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469132,1723135302763,"fUST",171.805524,0.00014247,2,"2024-08-08T16:41:42.763",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469134,1723135602953,"fUST",729.4,0.00014247,2,"2024-08-08T16:46:42.953",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469135,1723135632945,"fUST",729.4,0.00014247,2,"2024-08-08T16:47:12.945",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469136,1723135635130,"fUST",759.0,0.0002696,120,"2024-08-08T16:47:15.130",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469137,1723135635594,"fUST",759.0,0.0002695,120,"2024-08-08T16:47:15.594",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469138,1723135636053,"fUST",759.0,0.0002694,120,"2024-08-08T16:47:16.053",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469140,1723135753808,"fUST",150.5,0.0002688,120,"2024-08-08T16:49:13.808",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469141,1723135754651,"fUST",150.5,0.0002687,120,"2024-08-08T16:49:14.651",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469142,1723135754754,"fUST",532.0,0.0002688,120,"2024-08-08T16:49:14.754",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469143,1723135755127,"fUST",150.5,0.0002686,120,"2024-08-08T16:49:15.127",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469144,1723135755208,"fUST",532.0,0.0002687,120,"2024-08-08T16:49:15.208",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469145,1723135755706,"fUST",532.0,0.0002686,120,"2024-08-08T16:49:15.706",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469197,1723135832484,"fUST",-951.69950854,0.00016038,2,"2024-08-08T16:50:32.484",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469199,1723135832496,"fUST",-255.90847765,0.00016309,2,"2024-08-08T16:50:32.496",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469201,1723135832507,"fUST",-167.610555,0.00018767,2,"2024-08-08T16:50:32.507",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469203,1723135832517,"fUST",-282.443683,0.00018851,2,"2024-08-08T16:50:32.517",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469205,1723135832527,"fUST",-167.610555,0.00018963,2,"2024-08-08T16:50:32.527",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469207,1723135832540,"fUST",-154.96199077,0.00019147,2,"2024-08-08T16:50:32.540",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469210,1723135832550,"fUST",-167.610555,0.00019158,2,"2024-08-08T16:50:32.550",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469213,1723135832559,"fUST",-828.70599401,0.00019264,2,"2024-08-08T16:50:32.559",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469219,1723135832575,"fUST",-167.610555,0.00019354,2,"2024-08-08T16:50:32.575",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469221,1723135832584,"fUST",-2805.83812603,0.00019392,2,"2024-08-08T16:50:32.584",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469227,1723135832603,"fUST",-1251.46505246,0.00019392,2,"2024-08-08T16:50:32.603",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469351,1723135841036,"fUST",-287.38831,0.00019256,2,"2024-08-08T16:50:41.036",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469355,1723135841057,"fUST",-521.1326724,0.00019256,2,"2024-08-08T16:50:41.057",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469357,1723135841066,"fUST",-20842.69682151,0.00019392,2,"2024-08-08T16:50:41.066",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469359,1723135841075,"fUST",-287.82937614,0.00019451,2,"2024-08-08T16:50:41.075",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469361,1723135841085,"fUST",-569.57657161,0.00019451,2,"2024-08-08T16:50:41.085",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469363,1723135841094,"fUST",-405.15370293,0.00019451,2,"2024-08-08T16:50:41.094",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469365,1723135841104,"fUST",-434.51702701,0.00019451,2,"2024-08-08T16:50:41.104",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469367,1723135841113,"fUST",-176.925231,0.0001946,2,"2024-08-08T16:50:41.113",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469369,1723135841122,"fUST",-295.97710066,0.00019477,2,"2024-08-08T16:50:41.122",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469371,1723135841131,"fUST",-269.54909522,0.00019547,7,"2024-08-08T16:50:41.131",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469372,1723135841140,"fUST",-167.610555,0.00019549,2,"2024-08-08T16:50:41.140",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469373,1723135841151,"fUST",-167.610555,0.00019745,2,"2024-08-08T16:50:41.151",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469374,1723135841160,"fUST",-164.6100297,0.00019772,2,"2024-08-08T16:50:41.160",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469375,1723135841169,"fUST",-2970.26496722,0.00019899,2,"2024-08-08T16:50:41.169",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469376,1723135841178,"fUST",-154.84363402,0.00019999,2,"2024-08-08T16:50:41.178",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469377,1723135841188,"fUST",-500.0,0.00019999,2,"2024-08-08T16:50:41.188",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469378,1723135841197,"fUST",-154.22221795,0.00019999,2,"2024-08-08T16:50:41.197",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469379,1723135841206,"fUST",-500.0,0.00019999,2,"2024-08-08T16:50:41.206",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469380,1723135841216,"fUST",-500.0,0.00019999,2,"2024-08-08T16:50:41.216",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469381,1723135841225,"fUST",-500.0,0.00019999,2,"2024-08-08T16:50:41.225",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469382,1723135841235,"fUST",-500.0,0.00019999,2,"2024-08-08T16:50:41.235",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469383,1723135841244,"fUST",-500.0,0.00019999,2,"2024-08-08T16:50:41.244",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469384,1723135841254,"fUST",-439.4306785,0.00019999,2,"2024-08-08T16:50:41.254",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469385,1723135841264,"fUST",-500.0,0.00019999,2,"2024-08-08T16:50:41.264",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469386,1723135841274,"fUST",-500.0,0.00019999,2,"2024-08-08T16:50:41.274",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469387,1723135841283,"fUST",-232.28661703,0.00019999,2,"2024-08-08T16:50:41.283",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469388,1723135841295,"fUST",-500.0,0.00019999,2,"2024-08-08T16:50:41.295",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469389,1723135841305,"fUST",-500.0,0.00019999,2,"2024-08-08T16:50:41.305",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469390,1723135841315,"fUST",-500.0,0.00019999,2,"2024-08-08T16:50:41.315",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469391,1723135841325,"fUST",-500.0,0.00019999,2,"2024-08-08T16:50:41.325",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469393,1723135841334,"fUST",-500.0,0.00019999,2,"2024-08-08T16:50:41.334",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469395,1723135841344,"fUST",-500.0,0.00019999,2,"2024-08-08T16:50:41.344",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469397,1723135841354,"fUST",-500.0,0.00019999,2,"2024-08-08T16:50:41.354",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469398,1723135841363,"fUST",-500.0,0.00019999,2,"2024-08-08T16:50:41.363",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469400,1723135841373,"fUST",-500.0,0.00019999,2,"2024-08-08T16:50:41.373",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469402,1723135841382,"fUST",-500.0,0.00019999,2,"2024-08-08T16:50:41.382",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469404,1723135841391,"fUST",-500.0,0.00019999,2,"2024-08-08T16:50:41.391",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469406,1723135841401,"fUST",-500.0,0.00019999,2,"2024-08-08T16:50:41.401",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469408,1723135841410,"fUST",-500.0,0.00019999,2,"2024-08-08T16:50:41.410",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469410,1723135841420,"fUST",-500.0,0.00019999,2,"2024-08-08T16:50:41.420",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469412,1723135841429,"fUST",-500.0,0.00019999,2,"2024-08-08T16:50:41.429",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469414,1723135841442,"fUST",-1626.61800287,0.0002,2,"2024-08-08T16:50:41.442",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469416,1723135841452,"fUST",-17554.09549086,0.0002,2,"2024-08-08T16:50:41.452",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469417,1723135841461,"fUST",-156.29506882,0.00020721,2,"2024-08-08T16:50:41.461",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469419,1723135841470,"fUST",-297.10158211,0.00021,2,"2024-08-08T16:50:41.470",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469420,1723135841481,"fUST",-305.68460712,0.00021011,2,"2024-08-08T16:50:41.481",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469421,1723135841490,"fUST",-208.652996,0.00021315,2,"2024-08-08T16:50:41.490",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469422,1723135841499,"fUST",-208.652996,0.00021321,2,"2024-08-08T16:50:41.499",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469423,1723135841508,"fUST",-208.652996,0.00021327,2,"2024-08-08T16:50:41.508",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469424,1723135841519,"fUST",-208.652996,0.00021332,2,"2024-08-08T16:50:41.519",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469425,1723135841528,"fUST",-208.652996,0.00021338,2,"2024-08-08T16:50:41.528",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469426,1723135841538,"fUST",-208.652996,0.00021344,2,"2024-08-08T16:50:41.538",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469427,1723135841550,"fUST",-208.652996,0.00021349,2,"2024-08-08T16:50:41.550",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469428,1723135841560,"fUST",-208.652996,0.00021355,2,"2024-08-08T16:50:41.560",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469429,1723135841571,"fUST",-208.652996,0.0002136,2,"2024-08-08T16:50:41.571",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469430,1723135841580,"fUST",-208.652996,0.00021366,2,"2024-08-08T16:50:41.580",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469431,1723135841589,"fUST",-208.652996,0.00021372,2,"2024-08-08T16:50:41.589",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469432,1723135841598,"fUST",-208.652996,0.00021377,2,"2024-08-08T16:50:41.598",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469433,1723135841608,"fUST",-208.652996,0.00021383,2,"2024-08-08T16:50:41.608",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469434,1723135841617,"fUST",-208.652996,0.00021389,2,"2024-08-08T16:50:41.617",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469435,1723135841627,"fUST",-208.652996,0.00021394,2,"2024-08-08T16:50:41.627",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469436,1723135841636,"fUST",-208.652996,0.000214,2,"2024-08-08T16:50:41.636",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469437,1723135841646,"fUST",-208.652996,0.00021405,2,"2024-08-08T16:50:41.646",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469438,1723135841655,"fUST",-208.652996,0.00021411,2,"2024-08-08T16:50:41.655",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469439,1723135841665,"fUST",-208.652996,0.00021417,2,"2024-08-08T16:50:41.665",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469440,1723135841674,"fUST",-208.652996,0.00021422,2,"2024-08-08T16:50:41.674",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469441,1723135841684,"fUST",-2005.0,0.00021442,10,"2024-08-08T16:50:41.684",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469442,1723135841694,"fUST",-418.30198389,0.00021805,2,"2024-08-08T16:50:41.694",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469443,1723135841704,"fUST",-2005.0,0.00021905,10,"2024-08-08T16:50:41.704",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469444,1723135841713,"fUST",-173.0,0.00022,2,"2024-08-08T16:50:41.713",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469445,1723135841724,"fUST",-2970.2649672,0.00022619,2,"2024-08-08T16:50:41.724",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469446,1723135841734,"fUST",-4350.92455896,0.00024,30,"2024-08-08T16:50:41.734",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469447,1723135841744,"fUST",-2005.0,0.00024076,10,"2024-08-08T16:50:41.744",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469448,1723135841754,"fUST",-2005.0,0.00024086,10,"2024-08-08T16:50:41.754",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469449,1723135841763,"fUST",-1000.0,0.00024153,2,"2024-08-08T16:50:41.763",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469450,1723135841773,"fUST",-150.112233,0.000242,5,"2024-08-08T16:50:41.773",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469451,1723135841782,"fUST",-150.112233,0.000245,5,"2024-08-08T16:50:41.782",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469452,1723135841792,"fUST",-150.112233,0.000248,3,"2024-08-08T16:50:41.792",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469453,1723135841803,"fUST",-4799.72666373,0.00024945,2,"2024-08-08T16:50:41.803",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469454,1723135841812,"fUST",-18902.79,0.0002498,3,"2024-08-08T16:50:41.812",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469455,1723135841822,"fUST",-42768.1176765,0.0002499,3,"2024-08-08T16:50:41.822",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469456,1723135841832,"fUST",-818.69,0.0002499,3,"2024-08-08T16:50:41.832",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469457,1723135841841,"fUST",-23201.42953338,0.00025,30,"2024-08-08T16:50:41.841",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469458,1723135841851,"fUST",-299.4439556,0.00025,2,"2024-08-08T16:50:41.851",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469459,1723135841860,"fUST",-154.77557542,0.00025,2,"2024-08-08T16:50:41.860",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469460,1723135841869,"fUST",-198.0,0.00025,2,"2024-08-08T16:50:41.869",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469461,1723135841879,"fUST",-272.89,0.00025021,3,"2024-08-08T16:50:41.879",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469462,1723135841889,"fUST",-150.112233,0.000252,7,"2024-08-08T16:50:41.889",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469463,1723135841898,"fUST",-622.03890904,0.00025224,2,"2024-08-08T16:50:41.898",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469464,1723135841907,"fUST",-500.0,0.00025238,2,"2024-08-08T16:50:41.907",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469465,1723135841917,"fUST",-315.31209215,0.00025238,2,"2024-08-08T16:50:41.917",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469466,1723135841927,"fUST",-182.16328792,0.00025238,2,"2024-08-08T16:50:41.927",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469467,1723135841936,"fUST",-500.0,0.00025238,2,"2024-08-08T16:50:41.936",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469468,1723135841946,"fUST",-560.22963802,0.00025238,2,"2024-08-08T16:50:41.946",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469469,1723135841955,"fUST",-226.64868409,0.00025238,2,"2024-08-08T16:50:41.955",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469470,1723135841966,"fUST",-500.0,0.00025238,2,"2024-08-08T16:50:41.966",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469471,1723135841975,"fUST",-560.22963802,0.00025238,2,"2024-08-08T16:50:41.975",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469472,1723135841984,"fUST",-554.26673927,0.00025238,2,"2024-08-08T16:50:41.984",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469473,1723135841993,"fUST",-560.22963802,0.00025238,2,"2024-08-08T16:50:41.993",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469474,1723135842003,"fUST",-500.0,0.00025238,2,"2024-08-08T16:50:42.003",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469475,1723135842013,"fUST",-560.22963802,0.00025238,2,"2024-08-08T16:50:42.013",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469476,1723135842023,"fUST",-560.22963802,0.00025238,2,"2024-08-08T16:50:42.023",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469477,1723135842032,"fUST",-500.0,0.00025238,2,"2024-08-08T16:50:42.032",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469478,1723135842043,"fUST",-500.0,0.00025238,2,"2024-08-08T16:50:42.043",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469479,1723135842054,"fUST",-500.0,0.00025238,2,"2024-08-08T16:50:42.054",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469480,1723135842064,"fUST",-500.0,0.00025238,2,"2024-08-08T16:50:42.064",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469481,1723135842073,"fUST",-560.22963802,0.00025238,2,"2024-08-08T16:50:42.073",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469482,1723135842083,"fUST",-500.0,0.00025238,2,"2024-08-08T16:50:42.083",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469483,1723135842093,"fUST",-500.0,0.00025238,2,"2024-08-08T16:50:42.093",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469484,1723135842102,"fUST",-560.22963802,0.00025238,2,"2024-08-08T16:50:42.102",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469485,1723135842111,"fUST",-560.22963802,0.00025238,2,"2024-08-08T16:50:42.111",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469486,1723135842121,"fUST",-500.0,0.00025238,2,"2024-08-08T16:50:42.121",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469487,1723135842137,"fUST",-560.22963802,0.00025238,2,"2024-08-08T16:50:42.137",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469488,1723135842146,"fUST",-560.22963802,0.00025238,2,"2024-08-08T16:50:42.146",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469489,1723135842156,"fUST",-560.22963802,0.00025238,2,"2024-08-08T16:50:42.156",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469490,1723135842166,"fUST",-500.0,0.00025238,2,"2024-08-08T16:50:42.166",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469491,1723135842175,"fUST",-560.22963802,0.00025238,2,"2024-08-08T16:50:42.175",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469492,1723135842185,"fUST",-58714.24611909,0.00025239,11,"2024-08-08T16:50:42.185",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469493,1723135842194,"fUST",-4799.72666373,0.00025239,2,"2024-08-08T16:50:42.194",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469494,1723135842204,"fUST",-2970.2649672,0.0002534,2,"2024-08-08T16:50:42.204",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469495,1723135842213,"fUST",-162.943961,0.00025405,2,"2024-08-08T16:50:42.213",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469496,1723135842224,"fUST",-150.112233,0.000255,6,"2024-08-08T16:50:42.224",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469497,1723135842234,"fUST",-150.0,0.00025556,2,"2024-08-08T16:50:42.234",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469498,1723135842243,"fUST",-4799.72666373,0.00025653,2,"2024-08-08T16:50:42.243",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469499,1723135842253,"fUST",-150.112233,0.000258,6,"2024-08-08T16:50:42.253",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469500,1723135842262,"fUST",-4799.72666373,0.00025873,2,"2024-08-08T16:50:42.262",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469501,1723135842272,"fUST",-150.0,0.00025997,2,"2024-08-08T16:50:42.272",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469502,1723135842282,"fUST",-200.0,0.00026027,2,"2024-08-08T16:50:42.282",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469503,1723135842294,"fUST",-150.112233,0.000261,7,"2024-08-08T16:50:42.294",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469504,1723135842304,"fUST",-150.0,0.00026127,2,"2024-08-08T16:50:42.304",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469505,1723135842313,"fUST",-4799.72666373,0.00026144,2,"2024-08-08T16:50:42.313",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469506,1723135842323,"fUST",-545.78,0.00026391,3,"2024-08-08T16:50:42.323",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469507,1723135842333,"fUST",-150.112233,0.000264,6,"2024-08-08T16:50:42.333",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469508,1723135842343,"fUST",-4799.72666373,0.00026433,2,"2024-08-08T16:50:42.343",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469509,1723135842352,"fUST",-150.0,0.00026474,2,"2024-08-08T16:50:42.352",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469510,1723135842362,"fUST",-620.10194545,0.00026485,2,"2024-08-08T16:50:42.362",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469511,1723135842371,"fUST",-402.58073778,0.00026569,2,"2024-08-08T16:50:42.371",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469512,1723135842381,"fUST",-160.64700877,0.00026579,2,"2024-08-08T16:50:42.381",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469513,1723135842391,"fUST",-160.64700877,0.00026583,2,"2024-08-08T16:50:42.391",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469514,1723135842402,"fUST",-172.17444394,0.00026583,2,"2024-08-08T16:50:42.402",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469515,1723135842411,"fUST",-1363.91466198,0.00026589,2,"2024-08-08T16:50:42.411",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469516,1723135842421,"fUST",-4799.72666373,0.00026627,2,"2024-08-08T16:50:42.421",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469517,1723135842430,"fUST",-153.0,0.00026628,2,"2024-08-08T16:50:42.430",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469518,1723135842442,"fUST",-881.97401853,0.00026699,2,"2024-08-08T16:50:42.442",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469519,1723135842451,"fUST",-907.81996115,0.00026726,10,"2024-08-08T16:50:42.451",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469520,1723135842461,"fUST",-150.0,0.00026788,2,"2024-08-08T16:50:42.461",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469521,1723135842471,"fUST",-150.112233,0.000268,7,"2024-08-08T16:50:42.471",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469522,1723135842482,"fUST",-10490.66665029,0.0002686,2,"2024-08-08T16:50:42.482",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469523,1723135842493,"fUST",-4183.4711297,0.0002686,2,"2024-08-08T16:50:42.493",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469524,1723135842503,"fUST",-42768.1176765,0.0002689,3,"2024-08-08T16:50:42.503",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469525,1723135842513,"fUST",-85536.235353,0.0002689,3,"2024-08-08T16:50:42.513",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469526,1723135842524,"fUST",-150.112234,0.000269,5,"2024-08-08T16:50:42.524",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469527,1723135842533,"fUST",-60381.87906581,0.000269,3,"2024-08-08T16:50:42.533",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469528,1723135842545,"fUST",-2000.0,0.000269,2,"2024-08-08T16:50:42.545",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469529,1723135842554,"fUST",-189.63844992,0.0002694,2,"2024-08-08T16:50:42.554",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469530,1723135842563,"fUST",-200.0,0.00026973,2,"2024-08-08T16:50:42.563",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469531,1723135842572,"fUST",-42768.1176765,0.00026976,3,"2024-08-08T16:50:42.572",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469532,1723135842581,"fUST",-153.0,0.00026986,2,"2024-08-08T16:50:42.581",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469533,1723135842589,"fUST",-153.0,0.00026986,2,"2024-08-08T16:50:42.589",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469534,1723135842599,"fUST",-153.0,0.00026986,2,"2024-08-08T16:50:42.599",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469535,1723135842609,"fUST",-153.0,0.00026986,2,"2024-08-08T16:50:42.609",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469536,1723135842618,"fUST",-153.0,0.00026986,2,"2024-08-08T16:50:42.618",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469537,1723135842627,"fUST",-153.0,0.00026986,2,"2024-08-08T16:50:42.627",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469538,1723135842636,"fUST",-42768.1176765,0.0002699,3,"2024-08-08T16:50:42.636",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469539,1723135842645,"fUST",-603.8547023,0.00026993,10,"2024-08-08T16:50:42.645",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469540,1723135842655,"fUST",-500.0,0.00027,7,"2024-08-08T16:50:42.655",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469541,1723135842665,"fUST",-50000.0,0.00027,7,"2024-08-08T16:50:42.665",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469542,1723135842675,"fUST",-19389.0,0.00027,2,"2024-08-08T16:50:42.675",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469543,1723135842684,"fUST",-10000.0,0.00027,27,"2024-08-08T16:50:42.684",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469544,1723135842694,"fUST",-230.0,0.00027,2,"2024-08-08T16:50:42.694",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469545,1723135842703,"fUST",-12082.466169,0.00027,2,"2024-08-08T16:50:42.703",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469546,1723135842713,"fUST",-42768.1176765,0.00027038,3,"2024-08-08T16:50:42.713",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469547,1723135842722,"fUST",-4799.72666373,0.00027041,2,"2024-08-08T16:50:42.722",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469548,1723135842731,"fUST",-287.78056215,0.00027065,2,"2024-08-08T16:50:42.731",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469549,1723135842741,"fUST",-150.112233,0.000271,9,"2024-08-08T16:50:42.741",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469550,1723135842750,"fUST",-595.067023,0.00027123,2,"2024-08-08T16:50:42.750",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469551,1723135842759,"fUST",-153.0,0.00027123,2,"2024-08-08T16:50:42.759",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469552,1723135842768,"fUST",-153.0,0.00027123,2,"2024-08-08T16:50:42.768",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469553,1723135842777,"fUST",-1000.0,0.00027126,2,"2024-08-08T16:50:42.777",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469554,1723135842787,"fUST",-1000.0,0.0002714,2,"2024-08-08T16:50:42.787",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469555,1723135842800,"fUST",-1000.0,0.00027142,2,"2024-08-08T16:50:42.800",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469556,1723135842809,"fUST",-1000.0,0.00027147,2,"2024-08-08T16:50:42.809",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469557,1723135842818,"fUST",-1000.0,0.00027155,2,"2024-08-08T16:50:42.818",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469558,1723135842827,"fUST",-2621.18096445,0.00027177,2,"2024-08-08T16:50:42.827",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469559,1723135842837,"fUST",-1000.0,0.00027245,2,"2024-08-08T16:50:42.837",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469560,1723135842846,"fUST",-4799.7266638,0.00027254,2,"2024-08-08T16:50:42.846",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469561,1723135842855,"fUST",-2000.0,0.00027297,2,"2024-08-08T16:50:42.855",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469562,1723135842865,"fUST",-150.112233,0.000273,7,"2024-08-08T16:50:42.865",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469563,1723135842874,"fUST",-3000.0,0.000273,2,"2024-08-08T16:50:42.874",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469564,1723135842883,"fUST",-3000.0,0.000273,2,"2024-08-08T16:50:42.883",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469565,1723135842892,"fUST",-9264.80409805,0.000273,15,"2024-08-08T16:50:42.892",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469566,1723135842902,"fUST",-151.0,0.000273,7,"2024-08-08T16:50:42.902",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469567,1723135842911,"fUST",-151.661857,0.000273,7,"2024-08-08T16:50:42.911",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469569,1723135842920,"fUST",-1005.013645,0.000273,2,"2024-08-08T16:50:42.920",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469570,1723135842930,"fUST",-273.328144,0.000273,7,"2024-08-08T16:50:42.930",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469571,1723135842939,"fUST",-176.786439,0.000273,7,"2024-08-08T16:50:42.939",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469572,1723135842949,"fUST",-273.328144,0.000273,7,"2024-08-08T16:50:42.949",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469573,1723135842959,"fUST",-176.786439,0.000273,7,"2024-08-08T16:50:42.959",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469574,1723135842968,"fUST",-3000.0,0.0002731,2,"2024-08-08T16:50:42.968",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469575,1723135842976,"fUST",-3000.0,0.0002731,2,"2024-08-08T16:50:42.976",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469576,1723135842985,"fUST",-3000.0,0.0002732,2,"2024-08-08T16:50:42.985",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469577,1723135842994,"fUST",-3000.0,0.0002732,2,"2024-08-08T16:50:42.994",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469578,1723135843004,"fUST",-3000.0,0.0002733,2,"2024-08-08T16:50:43.004",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469579,1723135843014,"fUST",-3000.0,0.0002733,2,"2024-08-08T16:50:43.014",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469580,1723135843023,"fUST",-1000.0,0.00027337,2,"2024-08-08T16:50:43.023",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469581,1723135843033,"fUST",-3000.0,0.0002734,2,"2024-08-08T16:50:43.033",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469583,1723135843045,"fUST",-3000.0,0.0002734,2,"2024-08-08T16:50:43.045",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469586,1723135843055,"fUST",-153.0,0.00027343,2,"2024-08-08T16:50:43.055",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469588,1723135843065,"fUST",-153.0,0.00027343,2,"2024-08-08T16:50:43.065",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469590,1723135843074,"fUST",-153.0,0.00027343,2,"2024-08-08T16:50:43.074",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469592,1723135843083,"fUST",-153.0,0.00027343,2,"2024-08-08T16:50:43.083",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469593,1723135843092,"fUST",-153.0,0.00027343,2,"2024-08-08T16:50:43.092",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469596,1723135843102,"fUST",-3000.0,0.0002735,2,"2024-08-08T16:50:43.102",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469598,1723135843111,"fUST",-3000.0,0.0002735,2,"2024-08-08T16:50:43.111",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469599,1723135843122,"fUST",-151.0,0.0002735,7,"2024-08-08T16:50:43.122",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469601,1723135843131,"fUST",-151.0,0.0002735,7,"2024-08-08T16:50:43.131",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469604,1723135843141,"fUST",-182.03831,0.0002735,7,"2024-08-08T16:50:43.141",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469608,1723135843151,"fUST",-182.03831,0.0002735,7,"2024-08-08T16:50:43.151",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469611,1723135843160,"fUST",-151.0,0.0002735,7,"2024-08-08T16:50:43.160",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469614,1723135843170,"fUST",-151.0,0.0002735,7,"2024-08-08T16:50:43.170",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469616,1723135843181,"fUST",-151.0,0.0002735,7,"2024-08-08T16:50:43.181",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469619,1723135843190,"fUST",-151.0,0.0002735,7,"2024-08-08T16:50:43.190",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469620,1723135843200,"fUST",-3000.0,0.0002736,2,"2024-08-08T16:50:43.200",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469622,1723135843209,"fUST",-3000.0,0.0002736,2,"2024-08-08T16:50:43.209",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469623,1723135843218,"fUST",-1000.0,0.00027362,2,"2024-08-08T16:50:43.218",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469624,1723135843227,"fUST",-3000.0,0.0002737,2,"2024-08-08T16:50:43.227",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469625,1723135843236,"fUST",-3000.0,0.0002737,2,"2024-08-08T16:50:43.236",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469626,1723135843246,"fUST",-151.0,0.0002737,7,"2024-08-08T16:50:43.246",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469627,1723135843255,"fUST",-471.440688,0.0002737,7,"2024-08-08T16:50:43.255",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469628,1723135843264,"fUST",-471.440688,0.0002737,7,"2024-08-08T16:50:43.264",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469629,1723135843274,"fUST",-151.0,0.0002737,7,"2024-08-08T16:50:43.274",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469630,1723135843284,"fUST",-3000.0,0.0002738,2,"2024-08-08T16:50:43.284",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469631,1723135843297,"fUST",-3000.0,0.0002738,2,"2024-08-08T16:50:43.297",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469632,1723135843307,"fUST",-3000.0,0.0002739,2,"2024-08-08T16:50:43.307",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469633,1723135843316,"fUST",-3000.0,0.0002739,2,"2024-08-08T16:50:43.316",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469634,1723135843325,"fUST",-150.01,0.00027396,2,"2024-08-08T16:50:43.325",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469635,1723135843335,"fUST",-2937.05518498,0.00027396,2,"2024-08-08T16:50:43.335",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469636,1723135843344,"fUST",-305.65463372,0.00027396,2,"2024-08-08T16:50:43.344",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469637,1723135843354,"fUST",-2605.08504403,0.00027396,2,"2024-08-08T16:50:43.354",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469638,1723135843363,"fUST",-160.0,0.00027396,10,"2024-08-08T16:50:43.363",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469639,1723135843372,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:43.372",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469640,1723135843382,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:43.382",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469641,1723135843391,"fUST",-543.89,0.00027397,7,"2024-08-08T16:50:43.391",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469642,1723135843400,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:43.400",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469643,1723135843410,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:43.410",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469644,1723135843419,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:43.419",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469645,1723135843428,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:43.428",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469646,1723135843443,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:43.443",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469647,1723135843452,"fUST",-500.0,0.00027397,5,"2024-08-08T16:50:43.452",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469648,1723135843461,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:43.461",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469649,1723135843471,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:43.471",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469650,1723135843482,"fUST",-679.74,0.00027397,7,"2024-08-08T16:50:43.482",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469651,1723135843493,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:43.493",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469652,1723135843503,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:43.503",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469653,1723135843513,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:43.513",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469654,1723135843523,"fUST",-500.0,0.00027397,2,"2024-08-08T16:50:43.523",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469655,1723135843532,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:43.532",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469656,1723135843545,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:43.545",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469657,1723135843554,"fUST",-604.33762316,0.00027397,7,"2024-08-08T16:50:43.554",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469658,1723135843565,"fUST",-504.53910335,0.00027397,7,"2024-08-08T16:50:43.565",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469659,1723135843574,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:43.574",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469660,1723135843584,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:43.584",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469661,1723135843595,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:43.595",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469662,1723135843604,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:43.604",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469663,1723135843614,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:43.614",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469664,1723135843623,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:43.623",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469665,1723135843632,"fUST",-690.07,0.00027397,7,"2024-08-08T16:50:43.632",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469666,1723135843641,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:43.641",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469667,1723135843651,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:43.651",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469669,1723135843660,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:43.660",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469671,1723135843670,"fUST",-525.34,0.00027397,7,"2024-08-08T16:50:43.670",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469673,1723135843679,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:43.679",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469675,1723135843688,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:43.688",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469677,1723135843697,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:43.697",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469684,1723135843849,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:43.849",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469685,1723135843859,"fUST",-677.87,0.00027397,7,"2024-08-08T16:50:43.859",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469686,1723135843869,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:43.869",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469687,1723135843879,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:43.879",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469688,1723135843889,"fUST",-226.03843772,0.00027397,7,"2024-08-08T16:50:43.889",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469689,1723135843899,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:43.899",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469690,1723135843909,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:43.909",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469691,1723135843919,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:43.919",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469692,1723135843929,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:43.929",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469693,1723135843938,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:43.938",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469694,1723135843948,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:43.948",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469695,1723135843957,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:43.957",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469696,1723135843967,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:43.967",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469697,1723135843976,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:43.976",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469698,1723135843986,"fUST",-151.0,0.00027397,7,"2024-08-08T16:50:43.986",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469699,1723135843996,"fUST",-151.0,0.00027397,7,"2024-08-08T16:50:43.996",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469700,1723135844006,"fUST",-308.1409752,0.00027397,7,"2024-08-08T16:50:44.006",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469701,1723135844015,"fUST",-971.99,0.00027397,7,"2024-08-08T16:50:44.015",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469702,1723135844024,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.024",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469703,1723135844034,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.034",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469704,1723135844046,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.046",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469705,1723135844056,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.056",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469706,1723135844066,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.066",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469707,1723135844075,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.075",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469708,1723135844084,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.084",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469709,1723135844093,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.093",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469710,1723135844102,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.102",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469711,1723135844111,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.111",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469712,1723135844120,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.120",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469713,1723135844130,"fUST",-646.76,0.00027397,7,"2024-08-08T16:50:44.130",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469714,1723135844139,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.139",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469715,1723135844149,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.149",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469716,1723135844159,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.159",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469717,1723135844169,"fUST",-740.2,0.00027397,7,"2024-08-08T16:50:44.169",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469718,1723135844179,"fUST",-665.01,0.00027397,7,"2024-08-08T16:50:44.179",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469719,1723135844188,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.188",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469720,1723135844200,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.200",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469721,1723135844211,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.211",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469722,1723135844222,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.222",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469723,1723135844233,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.233",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469724,1723135844244,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.244",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469725,1723135844254,"fUST",-644.76,0.00027397,7,"2024-08-08T16:50:44.254",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469726,1723135844263,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.263",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469727,1723135844273,"fUST",-151.0,0.00027397,2,"2024-08-08T16:50:44.273",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469728,1723135844283,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.283",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469729,1723135844294,"fUST",-253.39356,0.00027397,2,"2024-08-08T16:50:44.294",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469730,1723135844304,"fUST",-151.0,0.00027397,7,"2024-08-08T16:50:44.304",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469731,1723135844314,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.314",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469732,1723135844324,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.324",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469733,1723135844333,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.333",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469734,1723135844343,"fUST",-578.99,0.00027397,7,"2024-08-08T16:50:44.343",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469735,1723135844353,"fUST",-766.02,0.00027397,7,"2024-08-08T16:50:44.353",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469736,1723135844363,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.363",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469737,1723135844373,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.373",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469738,1723135844382,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.382",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469739,1723135844393,"fUST",-221.87172236,0.00027397,7,"2024-08-08T16:50:44.393",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469740,1723135844402,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.402",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469741,1723135844412,"fUST",-189.77423269,0.00027397,7,"2024-08-08T16:50:44.412",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469742,1723135844503,"fUST",-258.408491,0.00027,7,"2024-08-08T16:50:44.503",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469743,1723135844513,"fUST",-310.22576731,0.00027397,7,"2024-08-08T16:50:44.513",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469744,1723135844526,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.526",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469745,1723135844537,"fUST",-928.7,0.00027397,7,"2024-08-08T16:50:44.537",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469746,1723135844551,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.551",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469747,1723135844564,"fUST",-476.97074169,0.00027397,7,"2024-08-08T16:50:44.564",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469748,1723135844576,"fUST",-23.02925831,0.00027397,7,"2024-08-08T16:50:44.576",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469749,1723135844586,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.586",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469750,1723135844595,"fUST",-151.0,0.00027397,7,"2024-08-08T16:50:44.595",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469751,1723135844605,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.605",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469752,1723135844615,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.615",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469753,1723135844624,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.624",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469754,1723135844634,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.634",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469755,1723135844644,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.644",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469756,1723135844654,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.654",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469757,1723135844663,"fUST",-893.47,0.00027397,7,"2024-08-08T16:50:44.663",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469758,1723135844673,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.673",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469759,1723135844682,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.682",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469760,1723135844691,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.691",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469761,1723135844701,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.701",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469762,1723135844710,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.710",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469763,1723135844719,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.719",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469764,1723135844728,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.728",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469765,1723135844738,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.738",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469766,1723135844747,"fUST",-846.31,0.00027397,7,"2024-08-08T16:50:44.747",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469767,1723135844756,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.756",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469768,1723135844765,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.765",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469769,1723135844775,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.775",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469770,1723135844784,"fUST",-151.0,0.00027397,7,"2024-08-08T16:50:44.784",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469771,1723135844797,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.797",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469772,1723135844806,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.806",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469773,1723135844815,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.815",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469774,1723135844825,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.825",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469775,1723135844834,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.834",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469776,1723135844843,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.843",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469777,1723135844853,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.853",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469778,1723135844862,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.862",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469779,1723135844871,"fUST",-550.15,0.00027397,7,"2024-08-08T16:50:44.871",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469780,1723135844881,"fUST",-757.23,0.00027397,7,"2024-08-08T16:50:44.881",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469781,1723135844890,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.890",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469782,1723135844900,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.900",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469783,1723135844909,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.909",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469784,1723135844918,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.918",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469785,1723135844927,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.927",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469786,1723135844937,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.937",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469787,1723135844946,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.946",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469788,1723135844955,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.955",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469789,1723135844964,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.964",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469790,1723135844974,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.974",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469791,1723135844983,"fUST",-151.0,0.00027397,7,"2024-08-08T16:50:44.983",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469792,1723135844993,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:44.993",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469793,1723135845003,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.003",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469794,1723135845012,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.012",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469795,1723135845021,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.021",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469796,1723135845030,"fUST",-549.33,0.00027397,7,"2024-08-08T16:50:45.030",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469797,1723135845039,"fUST",-1047.59,0.00027397,7,"2024-08-08T16:50:45.039",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469798,1723135845052,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.052",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469799,1723135845062,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.062",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469800,1723135845071,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.071",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469801,1723135845080,"fUST",-489.03530845,0.00027397,7,"2024-08-08T16:50:45.080",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469802,1723135845090,"fUST",-377.36913114,0.00027397,7,"2024-08-08T16:50:45.090",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469803,1723135845099,"fUST",-151.0,0.00027397,7,"2024-08-08T16:50:45.099",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469804,1723135845109,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.109",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469805,1723135845118,"fUST",-938.12,0.00027397,7,"2024-08-08T16:50:45.118",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469806,1723135845128,"fUST",-1062.38,0.00027397,7,"2024-08-08T16:50:45.128",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469807,1723135845137,"fUST",-605.58977308,0.00027397,7,"2024-08-08T16:50:45.137",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469808,1723135845146,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.146",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469809,1723135845155,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.155",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469810,1723135845164,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.164",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469811,1723135845174,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.174",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469812,1723135845184,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.184",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469813,1723135845193,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.193",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469814,1723135845203,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.203",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469815,1723135845213,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.213",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469816,1723135845222,"fUST",-1050.76,0.00027397,7,"2024-08-08T16:50:45.222",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469817,1723135845231,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.231",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469818,1723135845240,"fUST",-734.09,0.00027397,7,"2024-08-08T16:50:45.240",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469819,1723135845249,"fUST",-1231.69,0.00027397,7,"2024-08-08T16:50:45.249",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469820,1723135845259,"fUST",-189.13,0.00027397,7,"2024-08-08T16:50:45.259",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469821,1723135845268,"fUST",-151.939087,0.00027397,7,"2024-08-08T16:50:45.268",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469822,1723135845277,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.277",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469823,1723135845286,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.286",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469824,1723135845299,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.299",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469825,1723135845308,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.308",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469826,1723135845317,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.317",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469827,1723135845327,"fUST",-901.37638,0.00027397,7,"2024-08-08T16:50:45.327",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469828,1723135845336,"fUST",-901.37638,0.00027397,7,"2024-08-08T16:50:45.336",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469829,1723135845345,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.345",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469830,1723135845355,"fUST",-151.0,0.00027397,7,"2024-08-08T16:50:45.355",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469831,1723135845364,"fUST",-619.2,0.00027397,7,"2024-08-08T16:50:45.364",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469832,1723135845373,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.373",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469833,1723135845383,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.383",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469834,1723135845392,"fUST",-539.90808393,0.00027397,7,"2024-08-08T16:50:45.392",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469835,1723135845402,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.402",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469836,1723135845411,"fUST",-151.0,0.00027397,7,"2024-08-08T16:50:45.411",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469837,1723135845420,"fUST",-151.0,0.00027397,7,"2024-08-08T16:50:45.420",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469838,1723135845429,"fUST",-151.0,0.00027397,7,"2024-08-08T16:50:45.429",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469839,1723135845444,"fUST",-151.0,0.00027397,7,"2024-08-08T16:50:45.444",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469840,1723135845454,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.454",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469841,1723135845463,"fUST",-269.252623,0.00027397,7,"2024-08-08T16:50:45.463",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469842,1723135845473,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.473",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469843,1723135845482,"fUST",-772.34,0.00027397,7,"2024-08-08T16:50:45.482",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469844,1723135845492,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.492",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469845,1723135845502,"fUST",-765.19,0.00027397,7,"2024-08-08T16:50:45.502",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469846,1723135845511,"fUST",-604.74,0.00027397,7,"2024-08-08T16:50:45.511",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469847,1723135845522,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.522",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469848,1723135845531,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.531",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469849,1723135845540,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.540",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469850,1723135845551,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.551",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469851,1723135845560,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.560",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469852,1723135845570,"fUST",-512.569882,0.00027397,7,"2024-08-08T16:50:45.570",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469853,1723135845579,"fUST",-2212.83,0.00027397,7,"2024-08-08T16:50:45.579",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469854,1723135845588,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.588",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469855,1723135845597,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.597",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469856,1723135845607,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.607",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469857,1723135845616,"fUST",-200.0,0.00027397,7,"2024-08-08T16:50:45.616",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469858,1723135845625,"fUST",-721.8,0.00027397,7,"2024-08-08T16:50:45.625",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469859,1723135845635,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.635",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469860,1723135845645,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.645",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469861,1723135845654,"fUST",-1073.43,0.00027397,7,"2024-08-08T16:50:45.654",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469862,1723135845663,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.663",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469863,1723135845672,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.672",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469864,1723135845682,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.682",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469865,1723135845691,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.691",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469866,1723135845700,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.700",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469867,1723135845709,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.709",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469868,1723135845719,"fUST",-392.06,0.00027397,7,"2024-08-08T16:50:45.719",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469869,1723135845727,"fUST",-151.0,0.00027397,2,"2024-08-08T16:50:45.727",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469870,1723135845736,"fUST",-46.54880651,0.00027397,7,"2024-08-08T16:50:45.736",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469871,1723135845751,"fUST",-453.45119349,0.00027397,7,"2024-08-08T16:50:45.751",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469872,1723135845761,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.761",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469873,1723135845770,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.770",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469874,1723135845779,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.779",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469875,1723135845788,"fUST",-1350.75,0.00027397,7,"2024-08-08T16:50:45.788",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469876,1723135845804,"fUST",-255.59653019,0.00027397,7,"2024-08-08T16:50:45.804",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469877,1723135845815,"fUST",-45.70346981,0.00027397,7,"2024-08-08T16:50:45.815",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469878,1723135845824,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.824",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469879,1723135845833,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.833",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469880,1723135845842,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.842",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469881,1723135845852,"fUST",-597.54802851,0.00027397,7,"2024-08-08T16:50:45.852",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469882,1723135845861,"fUST",-1975.29,0.00027397,7,"2024-08-08T16:50:45.861",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469883,1723135845870,"fUST",-360.00554927,0.00027397,7,"2024-08-08T16:50:45.870",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469884,1723135845879,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.879",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469885,1723135845889,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:45.889",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469886,1723135845899,"fUST",-247.20650433,0.00027397,7,"2024-08-08T16:50:45.899",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469899,1723135846290,"fUST",-761.623393,0.00027,7,"2024-08-08T16:50:46.290",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469901,1723135846302,"fUST",-252.79349567,0.00027397,7,"2024-08-08T16:50:46.302",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469902,1723135846311,"fUST",-58.73558933,0.00027397,7,"2024-08-08T16:50:46.311",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469903,1723135846323,"fUST",-441.26441067,0.00027397,7,"2024-08-08T16:50:46.323",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469904,1723135846332,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:46.332",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469905,1723135846341,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:46.341",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469907,1723135846351,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:46.351",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469908,1723135846360,"fUST",-172.19028353,0.00027397,7,"2024-08-08T16:50:46.360",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469909,1723135846369,"fUST",-588.68,0.00027397,7,"2024-08-08T16:50:46.369",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469910,1723135846378,"fUST",-501.22279114,0.00027397,7,"2024-08-08T16:50:46.378",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469911,1723135846387,"fUST",-218.50852547,0.00027397,7,"2024-08-08T16:50:46.387",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469912,1723135846399,"fUST",-1237.46147453,0.00027397,7,"2024-08-08T16:50:46.399",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469913,1723135846408,"fUST",-151.0,0.00027397,7,"2024-08-08T16:50:46.408",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469914,1723135846417,"fUST",-507.00255144,0.00027397,7,"2024-08-08T16:50:46.417",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469915,1723135846426,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:46.426",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469916,1723135846436,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:46.436",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469917,1723135846450,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:46.450",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469918,1723135846460,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:46.460",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469919,1723135846469,"fUST",-500.0,0.00027397,7,"2024-08-08T16:50:46.469",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469920,1723135846477,"fUST",-402.43597403,0.00027397,7,"2024-08-08T16:50:46.477",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469921,1723135846490,"fUST",-153.34402597,0.00027397,7,"2024-08-08T16:50:46.490",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469922,1723135846499,"fUST",-1428.83,0.00027397,7,"2024-08-08T16:50:46.499",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469923,1723135846508,"fUST",-1726.58408737,0.00027397,7,"2024-08-08T16:50:46.508",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469924,1723135846583,"fUST",-24.78591263,0.00027397,7,"2024-08-08T16:50:46.583",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469925,1723135846592,"fUST",-65.67759929,0.00027397,7,"2024-08-08T16:50:46.592",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469929,1723135918901,"fUST",165.05229,0.00014247,2,"2024-08-08T16:51:58.901",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469937,1723136377897,"fUST",226.485567,0.00014247,2,"2024-08-08T16:59:37.897",0.00033214999999999997,30.44,0.9979203716776037,438628160.0693083]
[334469941,1723136898014,"fUST",165.343943,0.00014247,2,"2024-08-08T17:08:18.014",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334469942,1723136898984,"fUST",3608.33001858,0.00014247,2,"2024-08-08T17:08:18.984",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334469946,1723136961169,"fUST",-748.1411548,0.00015954,2,"2024-08-08T17:09:21.169",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334469947,1723136961191,"fUST",-173.44350557,0.00016095,2,"2024-08-08T17:09:21.191",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470146,1723137038861,"fUST",-265.00443593,0.00018696,2,"2024-08-08T17:10:38.861",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470153,1723137038924,"fUST",-545.41450229,0.00018696,2,"2024-08-08T17:10:38.924",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470155,1723137038933,"fUST",-269.54909522,0.00019477,7,"2024-08-08T17:10:38.933",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470157,1723137038942,"fUST",-154.77557542,0.00019547,2,"2024-08-08T17:10:38.942",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470159,1723137038952,"fUST",-282.443684,0.00019986,2,"2024-08-08T17:10:38.952",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470161,1723137038965,"fUST",-154.77557542,0.00019999,2,"2024-08-08T17:10:38.965",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470163,1723137038974,"fUST",-328.61668616,0.00019999,2,"2024-08-08T17:10:38.974",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470165,1723137038984,"fUST",-419.39131898,0.00021,2,"2024-08-08T17:10:38.984",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470166,1723137038993,"fUST",-307.41746033,0.0002142,2,"2024-08-08T17:10:38.993",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470253,1723137043098,"fUST",-1647.78104918,0.00019167,7,"2024-08-08T17:10:43.098",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470256,1723137043108,"fUST",-269.54909522,0.00019477,7,"2024-08-08T17:10:43.108",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470258,1723137043118,"fUST",-1956.7198556,0.00020269,2,"2024-08-08T17:10:43.118",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470260,1723137043130,"fUST",-22943.2801444,0.00020269,2,"2024-08-08T17:10:43.130",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470261,1723137043140,"fUST",-404.19442696,0.0002142,2,"2024-08-08T17:10:43.140",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470262,1723137043149,"fUST",-163.860217,0.00021773,2,"2024-08-08T17:10:43.149",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470264,1723137043160,"fUST",-165.343943,0.00021918,2,"2024-08-08T17:10:43.160",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470265,1723137043170,"fUST",-300.0,0.0002242,2,"2024-08-08T17:10:43.170",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470267,1723137043180,"fUST",-4350.92455896,0.00024,30,"2024-08-08T17:10:43.180",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470269,1723137043190,"fUST",-420.0,0.00024662,2,"2024-08-08T17:10:43.190",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470270,1723137043200,"fUST",-382.15896428,0.00024999,2,"2024-08-08T17:10:43.200",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470271,1723137043211,"fUST",-500.0,0.00024999,2,"2024-08-08T17:10:43.211",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470272,1723137043221,"fUST",-500.0,0.00024999,2,"2024-08-08T17:10:43.221",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470273,1723137043230,"fUST",-23201.42953338,0.00025,30,"2024-08-08T17:10:43.230",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470274,1723137043241,"fUST",-154.86095337,0.00025,2,"2024-08-08T17:10:43.241",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470275,1723137043252,"fUST",-304.38126583,0.00025,2,"2024-08-08T17:10:43.252",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470276,1723137043263,"fUST",-4554.05171131,0.00025877,2,"2024-08-08T17:10:43.263",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470277,1723137043272,"fUST",-200.0,0.00026027,2,"2024-08-08T17:10:43.272",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470279,1723137043284,"fUST",-638.88763701,0.00026052,2,"2024-08-08T17:10:43.284",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470281,1723137043293,"fUST",-4554.05171131,0.0002628,2,"2024-08-08T17:10:43.293",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470284,1723137043303,"fUST",-4554.05171131,0.00026409,2,"2024-08-08T17:10:43.303",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470286,1723137043313,"fUST",-402.58073778,0.00026569,2,"2024-08-08T17:10:43.313",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470287,1723137043323,"fUST",-1363.91466198,0.00026599,2,"2024-08-08T17:10:43.323",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470288,1723137043333,"fUST",-107.71896537,0.00026604,2,"2024-08-08T17:10:43.333",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470290,1723137043884,"fUST",-600.48634072,0.0002661,2,"2024-08-08T17:10:43.884",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470292,1723137043896,"fUST",-281.48767781,0.0002661,2,"2024-08-08T17:10:43.896",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470293,1723137043907,"fUST",-4554.05171131,0.00026766,2,"2024-08-08T17:10:43.907",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470294,1723137043923,"fUST",-1412.0,0.00026783,2,"2024-08-08T17:10:43.923",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470295,1723137043933,"fUST",-4554.05171131,0.00026975,2,"2024-08-08T17:10:43.933",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470296,1723137043942,"fUST",-4056.02343782,0.00027,2,"2024-08-08T17:10:43.942",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470297,1723137043951,"fUST",-236.0,0.00027,2,"2024-08-08T17:10:43.951",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470298,1723137043960,"fUST",-253.34,0.00027033,3,"2024-08-08T17:10:43.960",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470299,1723137043971,"fUST",-760.02,0.00027033,3,"2024-08-08T17:10:43.971",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470300,1723137043980,"fUST",-16866.7,0.00027053,3,"2024-08-08T17:10:43.980",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470301,1723137043990,"fUST",-14055.58,0.00027053,3,"2024-08-08T17:10:43.990",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470302,1723137043999,"fUST",-4735.74546175,0.00027063,3,"2024-08-08T17:10:43.999",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470303,1723137044011,"fUST",-23063.53102795,0.00027063,3,"2024-08-08T17:10:44.011",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470304,1723137044021,"fUST",-413.9924476,0.00027123,2,"2024-08-08T17:10:44.021",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470305,1723137044031,"fUST",-414.343453,0.00027123,2,"2024-08-08T17:10:44.031",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470307,1723137044040,"fUST",-545.0,0.00027129,2,"2024-08-08T17:10:44.040",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470310,1723137044050,"fUST",-1312.09873851,0.00027178,14,"2024-08-08T17:10:44.050",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470311,1723137044059,"fUST",-153.0,0.00027184,2,"2024-08-08T17:10:44.059",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470312,1723137044069,"fUST",-153.0,0.00027184,2,"2024-08-08T17:10:44.069",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470313,1723137044088,"fUST",-3599.85896349,0.00027258,6,"2024-08-08T17:10:44.088",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470362,1723137047126,"fUST",-32014.08994072,0.00027258,6,"2024-08-08T17:10:47.126",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470363,1723137047137,"fUST",-27799.2764897,0.0002726,3,"2024-08-08T17:10:47.137",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470364,1723137047148,"fUST",-500.0,0.00027269,2,"2024-08-08T17:10:47.148",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470365,1723137047159,"fUST",-355.85221828,0.00027269,2,"2024-08-08T17:10:47.159",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470366,1723137047171,"fUST",-205.58428207,0.00027269,2,"2024-08-08T17:10:47.171",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470367,1723137047182,"fUST",-500.0,0.00027269,2,"2024-08-08T17:10:47.182",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470368,1723137047194,"fUST",-558.00208146,0.00027269,2,"2024-08-08T17:10:47.194",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470369,1723137047205,"fUST",-158.65407887,0.00027269,2,"2024-08-08T17:10:47.205",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470370,1723137047217,"fUST",-500.0,0.00027269,2,"2024-08-08T17:10:47.217",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470371,1723137047230,"fUST",-558.00208146,0.00027269,2,"2024-08-08T17:10:47.230",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470372,1723137047241,"fUST",-500.0,0.00027269,2,"2024-08-08T17:10:47.241",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470373,1723137047253,"fUST",-558.00208146,0.00027269,2,"2024-08-08T17:10:47.253",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470374,1723137047265,"fUST",-500.0,0.00027269,2,"2024-08-08T17:10:47.265",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470375,1723137047276,"fUST",-558.00208146,0.00027269,2,"2024-08-08T17:10:47.276",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470376,1723137047286,"fUST",-558.00208146,0.00027269,2,"2024-08-08T17:10:47.286",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470377,1723137047296,"fUST",-558.00208146,0.00027269,2,"2024-08-08T17:10:47.296",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470378,1723137047306,"fUST",-500.0,0.00027269,2,"2024-08-08T17:10:47.306",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470379,1723137047317,"fUST",-558.00208146,0.00027269,2,"2024-08-08T17:10:47.317",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470380,1723137047330,"fUST",-558.00208146,0.00027269,2,"2024-08-08T17:10:47.330",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470381,1723137047342,"fUST",-551.97524609,0.00027269,2,"2024-08-08T17:10:47.342",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470382,1723137047355,"fUST",-558.00208146,0.00027269,2,"2024-08-08T17:10:47.355",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470383,1723137047366,"fUST",-500.0,0.00027269,2,"2024-08-08T17:10:47.366",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470384,1723137047378,"fUST",-558.00208146,0.00027269,2,"2024-08-08T17:10:47.378",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470385,1723137047392,"fUST",-558.00208146,0.00027269,2,"2024-08-08T17:10:47.392",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470386,1723137047402,"fUST",-558.00208146,0.00027269,2,"2024-08-08T17:10:47.402",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470387,1723137047412,"fUST",-558.00208146,0.00027269,2,"2024-08-08T17:10:47.412",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470388,1723137047424,"fUST",-500.0,0.00027269,2,"2024-08-08T17:10:47.424",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470389,1723137047436,"fUST",-558.00208146,0.00027269,2,"2024-08-08T17:10:47.436",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470390,1723137047450,"fUST",-558.00208146,0.00027269,2,"2024-08-08T17:10:47.450",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470391,1723137047462,"fUST",-58071.36917864,0.0002727,11,"2024-08-08T17:10:47.462",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470392,1723137047480,"fUST",-41070.50668838,0.0002727,3,"2024-08-08T17:10:47.480",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470393,1723137047491,"fUST",-2000.0,0.00027287,2,"2024-08-08T17:10:47.491",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470394,1723137047504,"fUST",-2000.0,0.00027297,2,"2024-08-08T17:10:47.504",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470395,1723137047516,"fUST",-2609.85048534,0.00027297,2,"2024-08-08T17:10:47.516",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470396,1723137047528,"fUST",-3000.0,0.000273,2,"2024-08-08T17:10:47.528",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470397,1723137047540,"fUST",-3000.0,0.000273,2,"2024-08-08T17:10:47.540",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470398,1723137047551,"fUST",-1000.0,0.00027302,2,"2024-08-08T17:10:47.551",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470399,1723137047563,"fUST",-3000.0,0.0002731,2,"2024-08-08T17:10:47.563",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470400,1723137047575,"fUST",-3000.0,0.0002731,2,"2024-08-08T17:10:47.575",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470401,1723137047586,"fUST",-3000.0,0.0002732,2,"2024-08-08T17:10:47.586",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470402,1723137047597,"fUST",-3000.0,0.0002732,2,"2024-08-08T17:10:47.597",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470403,1723137047609,"fUST",-3000.0,0.0002733,2,"2024-08-08T17:10:47.609",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470404,1723137047619,"fUST",-3000.0,0.0002733,2,"2024-08-08T17:10:47.619",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470405,1723137047631,"fUST",-48861.85297524,0.00027335,3,"2024-08-08T17:10:47.631",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470406,1723137047665,"fUST",-258.49292522,0.00024999,2,"2024-08-08T17:10:47.665",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470407,1723137047680,"fUST",-376.27538166,0.00024999,2,"2024-08-08T17:10:47.680",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470408,1723137047691,"fUST",-6736.70000416,0.00027335,3,"2024-08-08T17:10:47.691",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470409,1723137047702,"fUST",-4554.05171131,0.00027337,2,"2024-08-08T17:10:47.702",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470410,1723137047715,"fUST",-3000.0,0.0002734,2,"2024-08-08T17:10:47.715",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470411,1723137047727,"fUST",-3000.0,0.0002734,2,"2024-08-08T17:10:47.727",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470412,1723137047738,"fUST",-3000.0,0.0002735,2,"2024-08-08T17:10:47.738",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470413,1723137047751,"fUST",-3000.0,0.0002735,2,"2024-08-08T17:10:47.751",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470414,1723137047763,"fUST",-3000.0,0.0002736,2,"2024-08-08T17:10:47.763",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470415,1723137047775,"fUST",-3000.0,0.0002736,2,"2024-08-08T17:10:47.775",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470416,1723137047788,"fUST",-27799.2764897,0.0002736,3,"2024-08-08T17:10:47.788",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470417,1723137047800,"fUST",-3000.0,0.0002737,2,"2024-08-08T17:10:47.800",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470418,1723137047812,"fUST",-3000.0,0.0002737,2,"2024-08-08T17:10:47.812",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470419,1723137047826,"fUST",-3000.0,0.0002738,2,"2024-08-08T17:10:47.826",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470420,1723137047846,"fUST",-3000.0,0.0002738,2,"2024-08-08T17:10:47.846",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470421,1723137047858,"fUST",-2000.0,0.00027385,2,"2024-08-08T17:10:47.858",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470422,1723137047871,"fUST",-1009.65895654,0.00027385,2,"2024-08-08T17:10:47.871",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470423,1723137047884,"fUST",-5856.43506253,0.00027387,3,"2024-08-08T17:10:47.884",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470427,1723137370485,"fUST",177.935543,0.00014247,2,"2024-08-08T17:16:10.485",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470453,1723137741020,"fUST",4001.21,0.0001,10,"2024-08-08T17:22:21.020",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470455,1723137914447,"fUST",372.0,0.00024991,120,"2024-08-08T17:25:14.447",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470456,1723137914937,"fUST",372.0,0.00024981,120,"2024-08-08T17:25:14.937",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470457,1723137915368,"fUST",372.0,0.00024971,120,"2024-08-08T17:25:15.368",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470458,1723137922822,"fUST",158.2734259,0.00012121,2,"2024-08-08T17:25:22.822",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470459,1723137953119,"fUST",165.460678,0.00014247,2,"2024-08-08T17:25:53.119",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470463,1723138009729,"fUST",195.10303781,0.00014692,2,"2024-08-08T17:26:49.729",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470467,1723138034973,"fUST",260.0,0.0002499,120,"2024-08-08T17:27:14.973",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470468,1723138035425,"fUST",260.0,0.0002498,120,"2024-08-08T17:27:15.425",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470469,1723138035893,"fUST",260.0,0.0002497,120,"2024-08-08T17:27:15.893",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470478,1723138154975,"fUST",182.0,0.0002498,120,"2024-08-08T17:29:14.975",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470479,1723138155211,"fUST",182.0,0.0002497,120,"2024-08-08T17:29:15.211",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470480,1723138155678,"fUST",182.0,0.0002496,120,"2024-08-08T17:29:15.678",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470481,1723138172144,"fUST",-187.98415753,0.00015746,2,"2024-08-08T17:29:32.144",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470482,1723138172165,"fUST",-203.7689511,0.00015854,2,"2024-08-08T17:29:32.165",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470483,1723138172186,"fUST",-1795.39299841,0.00016347,2,"2024-08-08T17:29:32.186",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470484,1723138172210,"fUST",-259.81805554,0.00016347,2,"2024-08-08T17:29:32.210",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470532,1723138238160,"fUST",-810.33208659,0.00016309,2,"2024-08-08T17:30:38.160",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470533,1723138238170,"fUST",-845.87870421,0.00016309,2,"2024-08-08T17:30:38.170",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470534,1723138238179,"fUST",-471.04982511,0.00016309,2,"2024-08-08T17:30:38.179",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470535,1723138238188,"fUST",-154.76012181,0.00016309,2,"2024-08-08T17:30:38.188",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470536,1723138238198,"fUST",-664.5582695,0.00016309,2,"2024-08-08T17:30:38.198",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470537,1723138238207,"fUST",-1091.69139402,0.00016309,2,"2024-08-08T17:30:38.207",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470538,1723138238222,"fUST",-300.0,0.00016346,2,"2024-08-08T17:30:38.222",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470539,1723138238230,"fUST",-320.35358781,0.00016347,2,"2024-08-08T17:30:38.230",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470540,1723138238241,"fUST",-154.9150861,0.00016347,2,"2024-08-08T17:30:38.241",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470541,1723138238250,"fUST",-542.48310742,0.00016347,2,"2024-08-08T17:30:38.250",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470542,1723138238261,"fUST",-342.52439147,0.00016347,2,"2024-08-08T17:30:38.261",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470543,1723138238270,"fUST",-280.51515585,0.00016347,2,"2024-08-08T17:30:38.270",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470544,1723138238279,"fUST",-160.23427188,0.00016347,2,"2024-08-08T17:30:38.279",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470545,1723138238289,"fUST",-6814.32077398,0.00016493,2,"2024-08-08T17:30:38.289",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470546,1723138238317,"fUST",-3572.52610192,0.00016493,2,"2024-08-08T17:30:38.317",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470547,1723138238327,"fUST",-4056.31162877,0.00017857,2,"2024-08-08T17:30:38.327",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470548,1723138238338,"fUST",-24900.0,0.00017891,2,"2024-08-08T17:30:38.338",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470549,1723138238347,"fUST",-500.0,0.00017956,2,"2024-08-08T17:30:38.347",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470550,1723138238356,"fUST",-500.0,0.00017956,2,"2024-08-08T17:30:38.356",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470551,1723138238365,"fUST",-382.15896428,0.00017956,2,"2024-08-08T17:30:38.365",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470552,1723138238374,"fUST",-285.164846,0.00017957,2,"2024-08-08T17:30:38.374",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470553,1723138238383,"fUST",-420.0,0.00017981,2,"2024-08-08T17:30:38.383",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470554,1723138238392,"fUST",-157.944766,0.00018153,2,"2024-08-08T17:30:38.392",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470555,1723138238402,"fUST",-157.944766,0.00018468,2,"2024-08-08T17:30:38.402",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470556,1723138238411,"fUST",-952.22238647,0.00018701,2,"2024-08-08T17:30:38.411",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470557,1723138238421,"fUST",-1025.4417109,0.0001872,2,"2024-08-08T17:30:38.421",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470558,1723138238430,"fUST",-161.68052359,0.00018745,2,"2024-08-08T17:30:38.430",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470559,1723138238439,"fUST",-157.944766,0.00018783,2,"2024-08-08T17:30:38.439",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470560,1723138238449,"fUST",-525.40068433,0.00018786,2,"2024-08-08T17:30:38.449",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470561,1723138238458,"fUST",-493.67006432,0.00018786,2,"2024-08-08T17:30:38.458",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470562,1723138238467,"fUST",-533.75096594,0.00018825,2,"2024-08-08T17:30:38.467",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470563,1723138238476,"fUST",-174.54270234,0.00018825,2,"2024-08-08T17:30:38.476",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470564,1723138238485,"fUST",-270.34049538,0.00018825,2,"2024-08-08T17:30:38.485",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470565,1723138238494,"fUST",-269.54909522,0.0001891,7,"2024-08-08T17:30:38.494",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470566,1723138238504,"fUST",-269.54909522,0.0001891,7,"2024-08-08T17:30:38.504",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470567,1723138238513,"fUST",-154.76012181,0.00018921,2,"2024-08-08T17:30:38.513",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470568,1723138238523,"fUST",-157.944766,0.00019099,2,"2024-08-08T17:30:38.523",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470569,1723138238532,"fUST",-30891.23172792,0.00019167,2,"2024-08-08T17:30:38.532",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470570,1723138238542,"fUST",-163.860217,0.00019178,2,"2024-08-08T17:30:38.542",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470571,1723138238552,"fUST",-163.860217,0.00019178,2,"2024-08-08T17:30:38.552",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470572,1723138238561,"fUST",-422.49828074,0.00019477,2,"2024-08-08T17:30:38.561",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470573,1723138238571,"fUST",-285.625,0.00019547,2,"2024-08-08T17:30:38.571",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470574,1723138238580,"fUST",-7800.13121032,0.00019547,2,"2024-08-08T17:30:38.580",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470575,1723138238591,"fUST",-248.0,0.00019779,2,"2024-08-08T17:30:38.591",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470576,1723138238600,"fUST",-305.68460712,0.00019814,2,"2024-08-08T17:30:38.600",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470577,1723138238610,"fUST",-156.29506882,0.00019814,2,"2024-08-08T17:30:38.610",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470578,1723138238619,"fUST",-250.3081391,0.00019814,2,"2024-08-08T17:30:38.619",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470579,1723138238628,"fUST",-545.76851484,0.0002,2,"2024-08-08T17:30:38.628",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470580,1723138238638,"fUST",-171.36374316,0.0002,2,"2024-08-08T17:30:38.638",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470581,1723138238648,"fUST",-154.94664795,0.0002,2,"2024-08-08T17:30:38.648",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470582,1723138238657,"fUST",-295.15335043,0.0002,2,"2024-08-08T17:30:38.657",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470583,1723138238667,"fUST",-435.0,0.0002,2,"2024-08-08T17:30:38.667",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470584,1723138238676,"fUST",-429.65649487,0.0002,2,"2024-08-08T17:30:38.676",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470585,1723138238685,"fUST",-1448.75574684,0.0002,2,"2024-08-08T17:30:38.685",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470586,1723138238695,"fUST",-156.42647328,0.0002,2,"2024-08-08T17:30:38.695",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470587,1723138238704,"fUST",-1529.38138456,0.0002,2,"2024-08-08T17:30:38.704",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470588,1723138238713,"fUST",-151.47142851,0.0002,2,"2024-08-08T17:30:38.713",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470589,1723138238723,"fUST",-155.07291578,0.0002,2,"2024-08-08T17:30:38.723",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470590,1723138238732,"fUST",-335.35,0.00020057,3,"2024-08-08T17:30:38.732",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470591,1723138238741,"fUST",-4056.3116287,0.00020067,2,"2024-08-08T17:30:38.741",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470592,1723138238750,"fUST",-515.71888501,0.00020721,2,"2024-08-08T17:30:38.750",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470593,1723138238759,"fUST",-670.7,0.00020979,3,"2024-08-08T17:30:38.759",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470594,1723138238768,"fUST",-37750.2246556,0.00020989,3,"2024-08-08T17:30:38.768",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470595,1723138238777,"fUST",-1486.94799468,0.00021,2,"2024-08-08T17:30:38.777",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470596,1723138238786,"fUST",-150.112233,0.00021,2,"2024-08-08T17:30:38.786",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470597,1723138238796,"fUST",-503.7190665,0.000212,2,"2024-08-08T17:30:38.796",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470598,1723138238806,"fUST",-670.7,0.00021427,3,"2024-08-08T17:30:38.806",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470599,1723138238815,"fUST",-154.76012181,0.00021642,2,"2024-08-08T17:30:38.815",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470600,1723138238824,"fUST",-161.68052359,0.00021812,2,"2024-08-08T17:30:38.824",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470601,1723138238833,"fUST",-632.89885063,0.00021916,2,"2024-08-08T17:30:38.833",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470602,1723138238846,"fUST",-165.460678,0.00021918,2,"2024-08-08T17:30:38.846",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470603,1723138238856,"fUST",-333.19323305,0.00022,2,"2024-08-08T17:30:38.856",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470604,1723138238865,"fUST",-2063.38602183,0.00022,2,"2024-08-08T17:30:38.865",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470605,1723138238875,"fUST",-171.0,0.00022,2,"2024-08-08T17:30:38.875",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470606,1723138238884,"fUST",-198.0,0.00022,2,"2024-08-08T17:30:38.884",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470607,1723138238894,"fUST",-4056.3116287,0.00022276,2,"2024-08-08T17:30:38.894",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470608,1723138238903,"fUST",-150.112233,0.000223,4,"2024-08-08T17:30:38.903",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470609,1723138238913,"fUST",-1341.4,0.00022349,3,"2024-08-08T17:30:38.913",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470610,1723138238922,"fUST",-8017.3369114,0.00023,2,"2024-08-08T17:30:38.922",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470611,1723138238931,"fUST",-171.0,0.00023014,2,"2024-08-08T17:30:38.931",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470612,1723138238940,"fUST",-150.112233,0.000236,4,"2024-08-08T17:30:38.940",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470613,1723138238949,"fUST",-4350.92455896,0.00024,30,"2024-08-08T17:30:38.949",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470614,1723138238958,"fUST",-318.49119154,0.00024,2,"2024-08-08T17:30:38.958",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470615,1723138238967,"fUST",-5169.06319159,0.00024122,2,"2024-08-08T17:30:38.967",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470616,1723138238976,"fUST",-4056.3116287,0.00024486,2,"2024-08-08T17:30:38.976",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470617,1723138238986,"fUST",-5169.06319159,0.00024523,2,"2024-08-08T17:30:38.986",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470618,1723138238995,"fUST",-605.09245813,0.00024736,6,"2024-08-08T17:30:38.995",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470619,1723138239005,"fUST",-603.85470232,0.00024746,6,"2024-08-08T17:30:39.005",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470620,1723138239014,"fUST",-5169.06319159,0.0002479,2,"2024-08-08T17:30:39.014",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470621,1723138239024,"fUST",-150.112233,0.000248,4,"2024-08-08T17:30:39.024",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470622,1723138239033,"fUST",-161.68052359,0.00024879,2,"2024-08-08T17:30:39.033",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470623,1723138239043,"fUST",-4183.4711297,0.0002497,2,"2024-08-08T17:30:39.043",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470624,1723138239052,"fUST",-343.69018044,0.00024978,2,"2024-08-08T17:30:39.052",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470625,1723138239061,"fUST",-198.55798383,0.00024978,2,"2024-08-08T17:30:39.061",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470626,1723138239070,"fUST",-500.0,0.00024978,2,"2024-08-08T17:30:39.070",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470627,1723138239079,"fUST",-500.0,0.00024978,2,"2024-08-08T17:30:39.079",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470628,1723138239092,"fUST",-500.0,0.00024978,2,"2024-08-08T17:30:39.092",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470629,1723138239101,"fUST",-500.0,0.00024978,2,"2024-08-08T17:30:39.101",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470630,1723138239110,"fUST",-500.0,0.00024978,2,"2024-08-08T17:30:39.110",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470631,1723138239119,"fUST",-179.05246043,0.00024978,2,"2024-08-08T17:30:39.119",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470632,1723138239128,"fUST",-500.0,0.00024978,2,"2024-08-08T17:30:39.128",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470633,1723138239137,"fUST",-500.0,0.00024978,2,"2024-08-08T17:30:39.137",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470634,1723138239147,"fUST",-500.0,0.00024978,2,"2024-08-08T17:30:39.147",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470635,1723138239156,"fUST",-500.0,0.00024978,2,"2024-08-08T17:30:39.156",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470636,1723138239166,"fUST",-500.0,0.00024978,2,"2024-08-08T17:30:39.166",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470637,1723138239176,"fUST",-500.0,0.00024978,2,"2024-08-08T17:30:39.176",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470638,1723138239185,"fUST",-500.0,0.00024978,2,"2024-08-08T17:30:39.185",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470639,1723138239194,"fUST",-500.0,0.00024978,2,"2024-08-08T17:30:39.194",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470640,1723138239204,"fUST",-500.0,0.00024978,2,"2024-08-08T17:30:39.204",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470641,1723138239215,"fUST",-500.0,0.00024978,2,"2024-08-08T17:30:39.215",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470642,1723138239229,"fUST",-500.0,0.00024978,2,"2024-08-08T17:30:39.229",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470643,1723138239238,"fUST",-500.0,0.00024978,2,"2024-08-08T17:30:39.238",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470644,1723138239247,"fUST",-500.0,0.00024978,2,"2024-08-08T17:30:39.247",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470645,1723138239257,"fUST",-500.0,0.00024978,2,"2024-08-08T17:30:39.257",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470646,1723138239267,"fUST",-500.0,0.00024978,2,"2024-08-08T17:30:39.267",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470647,1723138239276,"fUST",-641.86075497,0.00024978,2,"2024-08-08T17:30:39.276",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470648,1723138239285,"fUST",-500.0,0.00024978,2,"2024-08-08T17:30:39.285",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470649,1723138239295,"fUST",-500.0,0.00024978,2,"2024-08-08T17:30:39.295",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470651,1723138239306,"fUST",-500.0,0.00024978,2,"2024-08-08T17:30:39.306",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470653,1723138239315,"fUST",-500.0,0.00024978,2,"2024-08-08T17:30:39.315",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470655,1723138239324,"fUST",-500.0,0.00024978,2,"2024-08-08T17:30:39.324",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470656,1723138239333,"fUST",-500.0,0.00024978,2,"2024-08-08T17:30:39.333",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470657,1723138239346,"fUST",-500.0,0.00024978,2,"2024-08-08T17:30:39.346",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470658,1723138239355,"fUST",-500.0,0.00024978,2,"2024-08-08T17:30:39.355",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470659,1723138239364,"fUST",-152.66269404,0.00024978,2,"2024-08-08T17:30:39.364",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470660,1723138239373,"fUST",-500.0,0.00024978,2,"2024-08-08T17:30:39.373",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470661,1723138239381,"fUST",-58392.80764887,0.00024979,11,"2024-08-08T17:30:39.381",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470662,1723138239391,"fUST",-37750.2246556,0.00024979,3,"2024-08-08T17:30:39.391",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470663,1723138239400,"fUST",-37750.2246556,0.0002498,3,"2024-08-08T17:30:39.400",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470664,1723138239409,"fUST",-302.727503,0.00024983,6,"2024-08-08T17:30:39.409",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470665,1723138239419,"fUST",-37750.2246556,0.0002499,3,"2024-08-08T17:30:39.419",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470666,1723138239428,"fUST",-23201.42953338,0.00025,30,"2024-08-08T17:30:39.428",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470668,1723138239437,"fUST",-154.86095337,0.00025,2,"2024-08-08T17:30:39.437",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470670,1723138239447,"fUST",-1855.52515125,0.00025,2,"2024-08-08T17:30:39.447",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470672,1723138239456,"fUST",-1027.78654758,0.00025,2,"2024-08-08T17:30:39.456",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470673,1723138239465,"fUST",-45217.61026187,0.00025,2,"2024-08-08T17:30:39.465",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470674,1723138239475,"fUST",-3298.54011806,0.00025,2,"2024-08-08T17:30:39.475",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470675,1723138239484,"fUST",-14775.32865644,0.00025,2,"2024-08-08T17:30:39.484",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470676,1723138239493,"fUST",-5169.06319159,0.00025133,2,"2024-08-08T17:30:39.493",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470677,1723138239502,"fUST",-638.98448519,0.00025158,2,"2024-08-08T17:30:39.502",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470679,1723138239511,"fUST",-150.0,0.00025265,2,"2024-08-08T17:30:39.511",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470681,1723138239520,"fUST",-5169.06319159,0.00025303,2,"2024-08-08T17:30:39.520",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470683,1723138239530,"fUST",-900.0,0.00025469,3,"2024-08-08T17:30:39.530",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470685,1723138239539,"fUST",-5169.06319159,0.00025525,2,"2024-08-08T17:30:39.539",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470687,1723138239547,"fUST",-150.0,0.00025577,2,"2024-08-08T17:30:39.547",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470689,1723138239557,"fUST",-2005.0,0.00025865,10,"2024-08-08T17:30:39.557",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470691,1723138239566,"fUST",-5169.06319159,0.00025923,2,"2024-08-08T17:30:39.566",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470693,1723138239575,"fUST",-150.0,0.00025965,2,"2024-08-08T17:30:39.575",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470695,1723138239584,"fUST",-200.0,0.00026027,2,"2024-08-08T17:30:39.584",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470697,1723138239598,"fUST",-30859.20492339,0.00026088,11,"2024-08-08T17:30:39.598",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470699,1723138239613,"fUST",-5169.06319159,0.00026088,2,"2024-08-08T17:30:39.613",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470701,1723138239623,"fUST",-150.112233,0.000261,7,"2024-08-08T17:30:39.623",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470703,1723138239632,"fUST",-150.0,0.00026139,2,"2024-08-08T17:30:39.632",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470705,1723138239641,"fUST",-620.94922426,0.00026416,2,"2024-08-08T17:30:39.641",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470707,1723138239650,"fUST",-5169.06319159,0.00026452,2,"2024-08-08T17:30:39.650",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470709,1723138239659,"fUST",-7458.94652043,0.0002649,2,"2024-08-08T17:30:39.659",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470711,1723138239668,"fUST",-150.0,0.0002651,2,"2024-08-08T17:30:39.668",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470713,1723138239677,"fUST",-402.58073778,0.00026569,2,"2024-08-08T17:30:39.677",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470715,1723138239686,"fUST",-153.0,0.00026575,2,"2024-08-08T17:30:39.686",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470716,1723138239695,"fUST",-294.4971025,0.00026575,2,"2024-08-08T17:30:39.695",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470717,1723138239703,"fUST",-153.0,0.00026575,2,"2024-08-08T17:30:39.703",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470718,1723138239712,"fUST",-5169.06319159,0.00026582,2,"2024-08-08T17:30:39.712",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470719,1723138239721,"fUST",-881.97401853,0.00026604,2,"2024-08-08T17:30:39.721",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470720,1723138239730,"fUST",-881.97401853,0.00026604,2,"2024-08-08T17:30:39.730",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470721,1723138239740,"fUST",-154.76012181,0.0002661,2,"2024-08-08T17:30:39.740",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470722,1723138239749,"fUST",-1363.91466198,0.0002661,2,"2024-08-08T17:30:39.749",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470723,1723138239758,"fUST",-37750.2246556,0.00026636,3,"2024-08-08T17:30:39.758",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470724,1723138239767,"fUST",-472.12044886,0.00026639,2,"2024-08-08T17:30:39.767",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470725,1723138239776,"fUST",-4056.3116287,0.00026695,2,"2024-08-08T17:30:39.776",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470726,1723138239786,"fUST",-150.112233,0.000267,8,"2024-08-08T17:30:39.786",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470727,1723138239795,"fUST",-160.64700877,0.00026729,2,"2024-08-08T17:30:39.795",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470728,1723138239804,"fUST",-287.78056215,0.00026738,2,"2024-08-08T17:30:39.804",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470729,1723138239813,"fUST",-150.112233,0.000268,8,"2024-08-08T17:30:39.813",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470730,1723138239822,"fUST",-150.112233,0.000269,5,"2024-08-08T17:30:39.822",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470731,1723138239831,"fUST",-150.112233,0.000269,5,"2024-08-08T17:30:39.831",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470732,1723138239842,"fUST",-5169.06319167,0.00026904,2,"2024-08-08T17:30:39.842",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470733,1723138239851,"fUST",-285.164846,0.00026935,2,"2024-08-08T17:30:39.851",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470734,1723138239860,"fUST",-235.0,0.00027,2,"2024-08-08T17:30:39.860",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470735,1723138239869,"fUST",-9264.80409706,0.00027,4,"2024-08-08T17:30:39.869",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470736,1723138239879,"fUST",-69389.03388036,0.00027,7,"2024-08-08T17:30:39.879",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470737,1723138239888,"fUST",-28911.22076662,0.00027,5,"2024-08-08T17:30:39.888",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470738,1723138239898,"fUST",-151.0,0.00027,7,"2024-08-08T17:30:39.898",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470739,1723138239907,"fUST",-151.661857,0.00027,7,"2024-08-08T17:30:39.907",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470740,1723138239917,"fUST",-161.463778,0.00027,7,"2024-08-08T17:30:39.917",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470741,1723138239926,"fUST",-151.0,0.00027,7,"2024-08-08T17:30:39.926",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470742,1723138239935,"fUST",-161.463778,0.00027,7,"2024-08-08T17:30:39.935",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470743,1723138239944,"fUST",-641.042441,0.00027,7,"2024-08-08T17:30:39.944",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470744,1723138239953,"fUST",-176.786439,0.00027,7,"2024-08-08T17:30:39.953",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470745,1723138239963,"fUST",-242.347986,0.00027,7,"2024-08-08T17:30:39.963",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470746,1723138239974,"fUST",-641.042441,0.00027,7,"2024-08-08T17:30:39.974",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470747,1723138239984,"fUST",-176.786439,0.00027,7,"2024-08-08T17:30:39.984",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470748,1723138239993,"fUST",-151.445866,0.00027,7,"2024-08-08T17:30:39.993",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470749,1723138240002,"fUST",-242.347986,0.00027,7,"2024-08-08T17:30:40.002",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470750,1723138240012,"fUST",-150.112233,0.000271,9,"2024-08-08T17:30:40.012",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470751,1723138240021,"fUST",-153.0,0.00027169,2,"2024-08-08T17:30:40.021",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470752,1723138240030,"fUST",-153.0,0.00027169,2,"2024-08-08T17:30:40.030",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470753,1723138240040,"fUST",-153.0,0.00027169,2,"2024-08-08T17:30:40.040",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470754,1723138240049,"fUST",-153.0,0.00027169,2,"2024-08-08T17:30:40.049",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470755,1723138240058,"fUST",-1000.0,0.00027173,2,"2024-08-08T17:30:40.058",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470756,1723138240068,"fUST",-2000.0,0.00027176,2,"2024-08-08T17:30:40.068",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470757,1723138240077,"fUST",-150.112233,0.000272,6,"2024-08-08T17:30:40.077",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470758,1723138240086,"fUST",-904.19254394,0.000272,5,"2024-08-08T17:30:40.086",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470759,1723138240098,"fUST",-2688.95328636,0.0002723,2,"2024-08-08T17:30:40.098",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470760,1723138240107,"fUST",-1000.0,0.00027246,2,"2024-08-08T17:30:40.107",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470761,1723138240116,"fUST",-37750.2246556,0.00027276,3,"2024-08-08T17:30:40.116",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470762,1723138240125,"fUST",-151.0,0.00027287,7,"2024-08-08T17:30:40.125",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470763,1723138240135,"fUST",-151.0,0.00027287,7,"2024-08-08T17:30:40.135",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470764,1723138240143,"fUST",-151.0,0.00027287,7,"2024-08-08T17:30:40.143",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470765,1723138240153,"fUST",-151.0,0.00027287,7,"2024-08-08T17:30:40.153",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470766,1723138240162,"fUST",-151.0,0.00027287,7,"2024-08-08T17:30:40.162",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470767,1723138240171,"fUST",-151.0,0.00027287,7,"2024-08-08T17:30:40.171",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470768,1723138240180,"fUST",-151.0,0.00027287,2,"2024-08-08T17:30:40.180",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470769,1723138240190,"fUST",-589.016708,0.00027287,7,"2024-08-08T17:30:40.190",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470770,1723138240199,"fUST",-589.016708,0.00027287,7,"2024-08-08T17:30:40.199",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470771,1723138240208,"fUST",-152.329468,0.00027287,7,"2024-08-08T17:30:40.208",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470772,1723138240222,"fUST",-210.796152,0.00027287,7,"2024-08-08T17:30:40.222",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470773,1723138240231,"fUST",-210.796152,0.00027287,7,"2024-08-08T17:30:40.231",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470774,1723138240241,"fUST",-490.557856,0.00027287,7,"2024-08-08T17:30:40.241",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470775,1723138240250,"fUST",-490.557856,0.00027287,7,"2024-08-08T17:30:40.250",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470776,1723138240260,"fUST",-151.0,0.00027287,7,"2024-08-08T17:30:40.260",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470777,1723138240270,"fUST",-37750.2246556,0.0002729,3,"2024-08-08T17:30:40.270",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470778,1723138240279,"fUST",-151.0,0.0002729,7,"2024-08-08T17:30:40.279",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470779,1723138240289,"fUST",-161.463778,0.0002729,7,"2024-08-08T17:30:40.289",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470780,1723138240298,"fUST",-161.463778,0.0002729,7,"2024-08-08T17:30:40.298",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470781,1723138240308,"fUST",-641.042441,0.0002729,7,"2024-08-08T17:30:40.308",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470782,1723138240318,"fUST",-176.786439,0.0002729,7,"2024-08-08T17:30:40.318",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470783,1723138240327,"fUST",-242.347986,0.0002729,7,"2024-08-08T17:30:40.327",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470784,1723138240337,"fUST",-641.042441,0.0002729,7,"2024-08-08T17:30:40.337",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470785,1723138240347,"fUST",-176.786439,0.0002729,7,"2024-08-08T17:30:40.347",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470786,1723138240356,"fUST",-242.347986,0.0002729,7,"2024-08-08T17:30:40.356",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470787,1723138240365,"fUST",-1000.0,0.00027292,2,"2024-08-08T17:30:40.365",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470788,1723138240374,"fUST",-151.0,0.00027292,7,"2024-08-08T17:30:40.374",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470789,1723138240383,"fUST",-151.0,0.00027292,7,"2024-08-08T17:30:40.383",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470790,1723138240393,"fUST",-151.0,0.00027292,7,"2024-08-08T17:30:40.393",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470791,1723138240402,"fUST",-151.0,0.00027292,7,"2024-08-08T17:30:40.402",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470792,1723138240411,"fUST",-151.0,0.00027292,7,"2024-08-08T17:30:40.411",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470793,1723138240421,"fUST",-151.0,0.00027292,7,"2024-08-08T17:30:40.421",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470794,1723138240430,"fUST",-151.0,0.00027292,7,"2024-08-08T17:30:40.430",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470795,1723138240439,"fUST",-221.828396,0.00027292,7,"2024-08-08T17:30:40.439",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470796,1723138240449,"fUST",-221.828396,0.00027292,7,"2024-08-08T17:30:40.449",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470797,1723138240459,"fUST",-2000.0,0.00027297,2,"2024-08-08T17:30:40.459",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470798,1723138240468,"fUST",-150.112233,0.000273,9,"2024-08-08T17:30:40.468",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470799,1723138240477,"fUST",-3000.0,0.000273,2,"2024-08-08T17:30:40.477",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470800,1723138240486,"fUST",-3000.0,0.000273,2,"2024-08-08T17:30:40.486",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470801,1723138240495,"fUST",-117027.62052347,0.000273,2,"2024-08-08T17:30:40.495",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470802,1723138240505,"fUST",-1005.013645,0.000273,2,"2024-08-08T17:30:40.505",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470803,1723138240514,"fUST",-1000.0,0.00027301,2,"2024-08-08T17:30:40.514",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470804,1723138240523,"fUST",-3000.0,0.0002731,2,"2024-08-08T17:30:40.523",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470805,1723138240533,"fUST",-3000.0,0.0002731,2,"2024-08-08T17:30:40.533",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470806,1723138240543,"fUST",-1000.0,0.00027313,2,"2024-08-08T17:30:40.543",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470807,1723138240552,"fUST",-1000.0,0.00027318,2,"2024-08-08T17:30:40.552",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470808,1723138240561,"fUST",-3000.0,0.0002732,2,"2024-08-08T17:30:40.561",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470809,1723138240571,"fUST",-3000.0,0.0002732,2,"2024-08-08T17:30:40.571",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470810,1723138240580,"fUST",-161.463778,0.0002732,7,"2024-08-08T17:30:40.580",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470811,1723138240590,"fUST",-161.463778,0.0002732,7,"2024-08-08T17:30:40.590",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470812,1723138240599,"fUST",-641.042441,0.0002732,7,"2024-08-08T17:30:40.599",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470813,1723138240608,"fUST",-176.786439,0.0002732,7,"2024-08-08T17:30:40.608",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470814,1723138240619,"fUST",-242.347986,0.0002732,7,"2024-08-08T17:30:40.619",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470815,1723138240629,"fUST",-641.042441,0.0002732,7,"2024-08-08T17:30:40.629",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470816,1723138240638,"fUST",-176.786439,0.0002732,7,"2024-08-08T17:30:40.638",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470817,1723138240649,"fUST",-242.347986,0.0002732,7,"2024-08-08T17:30:40.649",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470818,1723138240658,"fUST",-1000.0,0.00027329,2,"2024-08-08T17:30:40.658",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470819,1723138240667,"fUST",-3000.0,0.0002733,2,"2024-08-08T17:30:40.667",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470820,1723138240677,"fUST",-3000.0,0.0002733,2,"2024-08-08T17:30:40.677",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470821,1723138240689,"fUST",-3000.0,0.0002734,2,"2024-08-08T17:30:40.689",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470822,1723138240699,"fUST",-3000.0,0.0002734,2,"2024-08-08T17:30:40.699",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470823,1723138240709,"fUST",-3000.0,0.0002735,2,"2024-08-08T17:30:40.709",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470824,1723138240718,"fUST",-3000.0,0.0002735,2,"2024-08-08T17:30:40.718",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470825,1723138240727,"fUST",-151.0,0.0002735,7,"2024-08-08T17:30:40.727",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470826,1723138240737,"fUST",-901.37638,0.0002735,7,"2024-08-08T17:30:40.737",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470827,1723138240746,"fUST",-901.37638,0.0002735,7,"2024-08-08T17:30:40.746",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470828,1723138240755,"fUST",-227.800501,0.0002735,7,"2024-08-08T17:30:40.755",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470829,1723138240765,"fUST",-227.800501,0.0002735,7,"2024-08-08T17:30:40.765",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470830,1723138240775,"fUST",-3000.0,0.0002736,2,"2024-08-08T17:30:40.775",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470831,1723138240784,"fUST",-3000.0,0.0002736,2,"2024-08-08T17:30:40.784",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470832,1723138240793,"fUST",-151.0,0.00027367,7,"2024-08-08T17:30:40.793",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470833,1723138240803,"fUST",-151.0,0.00027367,7,"2024-08-08T17:30:40.803",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470834,1723138240813,"fUST",-3000.0,0.0002737,2,"2024-08-08T17:30:40.813",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470835,1723138240822,"fUST",-3000.0,0.0002737,2,"2024-08-08T17:30:40.822",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470836,1723138240831,"fUST",-200.0,0.00027373,2,"2024-08-08T17:30:40.831",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470837,1723138240842,"fUST",-1000.0,0.00027376,2,"2024-08-08T17:30:40.842",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470838,1723138240851,"fUST",-151.0,0.00027377,7,"2024-08-08T17:30:40.851",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470839,1723138240860,"fUST",-151.0,0.00027377,7,"2024-08-08T17:30:40.860",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470840,1723138240870,"fUST",-151.0,0.00027377,7,"2024-08-08T17:30:40.870",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470841,1723138240879,"fUST",-3000.0,0.0002738,2,"2024-08-08T17:30:40.879",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470842,1723138240888,"fUST",-3000.0,0.0002738,2,"2024-08-08T17:30:40.888",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470843,1723138240898,"fUST",-10490.66665029,0.00027387,2,"2024-08-08T17:30:40.898",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470844,1723138240907,"fUST",-310.94172018,0.00027387,2,"2024-08-08T17:30:40.907",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470845,1723138240916,"fUST",-151.0,0.00027387,7,"2024-08-08T17:30:40.916",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470846,1723138240925,"fUST",-288.445402,0.00027387,7,"2024-08-08T17:30:40.925",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470847,1723138240935,"fUST",-151.0,0.00027387,7,"2024-08-08T17:30:40.935",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470848,1723138240944,"fUST",-151.0,0.00027387,2,"2024-08-08T17:30:40.944",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470849,1723138240953,"fUST",-151.0,0.00027387,7,"2024-08-08T17:30:40.953",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470850,1723138240963,"fUST",-151.0,0.00027387,7,"2024-08-08T17:30:40.963",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470851,1723138240973,"fUST",-151.0,0.00027387,7,"2024-08-08T17:30:40.973",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470852,1723138240982,"fUST",-151.0,0.00027387,7,"2024-08-08T17:30:40.982",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470853,1723138240992,"fUST",-151.0,0.00027387,7,"2024-08-08T17:30:40.992",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470854,1723138241001,"fUST",-151.0,0.00027387,7,"2024-08-08T17:30:41.001",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470855,1723138241010,"fUST",-151.0,0.00027387,7,"2024-08-08T17:30:41.010",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470856,1723138241019,"fUST",-151.0,0.00027387,2,"2024-08-08T17:30:41.019",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470857,1723138241029,"fUST",-589.016708,0.00027387,7,"2024-08-08T17:30:41.029",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470858,1723138241039,"fUST",-151.0,0.00027387,7,"2024-08-08T17:30:41.039",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470859,1723138241048,"fUST",-589.016708,0.00027387,7,"2024-08-08T17:30:41.048",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470860,1723138241059,"fUST",-151.0,0.00027387,7,"2024-08-08T17:30:41.059",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470861,1723138241068,"fUST",-151.0,0.00027387,7,"2024-08-08T17:30:41.068",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470862,1723138241078,"fUST",-170.502261,0.00027387,7,"2024-08-08T17:30:41.078",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470863,1723138241090,"fUST",-221.828396,0.00027387,7,"2024-08-08T17:30:41.090",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470864,1723138241100,"fUST",-210.796152,0.00027387,7,"2024-08-08T17:30:41.100",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470865,1723138241110,"fUST",-221.828396,0.00027387,7,"2024-08-08T17:30:41.110",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470866,1723138241121,"fUST",-210.796152,0.00027387,7,"2024-08-08T17:30:41.121",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470867,1723138241131,"fUST",-490.557856,0.00027387,7,"2024-08-08T17:30:41.131",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470868,1723138241142,"fUST",-490.557856,0.00027387,7,"2024-08-08T17:30:41.142",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470869,1723138241152,"fUST",-151.0,0.00027387,7,"2024-08-08T17:30:41.152",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470870,1723138241162,"fUST",-3000.0,0.0002739,2,"2024-08-08T17:30:41.162",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470871,1723138241172,"fUST",-151.0,0.0002739,7,"2024-08-08T17:30:41.172",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470872,1723138241181,"fUST",-3000.0,0.0002739,2,"2024-08-08T17:30:41.181",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470873,1723138241191,"fUST",-151.0,0.0002739,7,"2024-08-08T17:30:41.191",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470874,1723138241200,"fUST",-150.01,0.00027396,2,"2024-08-08T17:30:41.200",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470875,1723138241212,"fUST",-2605.08504403,0.00027396,2,"2024-08-08T17:30:41.212",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470876,1723138241222,"fUST",-305.65463372,0.00027396,2,"2024-08-08T17:30:41.222",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470877,1723138241235,"fUST",-2993.00758584,0.00027396,2,"2024-08-08T17:30:41.235",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470878,1723138241244,"fUST",-160.0,0.00027396,10,"2024-08-08T17:30:41.244",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470879,1723138241253,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.253",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470880,1723138241263,"fUST",-619.2,0.00027397,7,"2024-08-08T17:30:41.263",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470881,1723138241274,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.274",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470882,1723138241283,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.283",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470883,1723138241292,"fUST",-489.03530845,0.00027397,7,"2024-08-08T17:30:41.292",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470884,1723138241302,"fUST",-377.36913114,0.00027397,7,"2024-08-08T17:30:41.302",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470885,1723138241312,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.312",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470886,1723138241321,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.321",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470887,1723138241330,"fUST",-938.12,0.00027397,7,"2024-08-08T17:30:41.330",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470888,1723138241339,"fUST",-189.13,0.00027397,7,"2024-08-08T17:30:41.339",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470889,1723138241349,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.349",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470890,1723138241358,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.358",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470891,1723138241367,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.367",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470892,1723138241376,"fUST",-539.90808393,0.00027397,7,"2024-08-08T17:30:41.376",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470893,1723138241386,"fUST",-151.0,0.00027397,7,"2024-08-08T17:30:41.386",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470894,1723138241395,"fUST",-151.0,0.00027397,7,"2024-08-08T17:30:41.395",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470895,1723138241404,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.404",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470896,1723138241414,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.414",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470897,1723138241424,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.424",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470898,1723138241433,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.433",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470899,1723138241442,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.442",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470900,1723138241452,"fUST",-512.569882,0.00027397,7,"2024-08-08T17:30:41.452",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470901,1723138241461,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.461",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470902,1723138241470,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.470",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470903,1723138241480,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.480",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470904,1723138241490,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.490",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470905,1723138241660,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.660",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470906,1723138241670,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.670",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470907,1723138241679,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.679",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470908,1723138241688,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.688",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470909,1723138241697,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.697",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470910,1723138241706,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.706",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470911,1723138241715,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.715",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470912,1723138241725,"fUST",-200.0,0.00027397,7,"2024-08-08T17:30:41.725",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470913,1723138241735,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.735",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470914,1723138241744,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.744",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470915,1723138241753,"fUST",-501.30338623,0.00027397,7,"2024-08-08T17:30:41.753",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470917,1723138241763,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.763",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470918,1723138241772,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.772",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470919,1723138241781,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.781",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470920,1723138241790,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.790",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470921,1723138241800,"fUST",-561.69,0.00027397,7,"2024-08-08T17:30:41.800",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470922,1723138241810,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.810",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470923,1723138241819,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.819",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470924,1723138241829,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.829",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470925,1723138241840,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.840",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470926,1723138241849,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.849",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470927,1723138241859,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.859",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470928,1723138241868,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.868",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470930,1723138241878,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.878",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470932,1723138241887,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.887",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470934,1723138241896,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.896",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470935,1723138241905,"fUST",-611.93,0.00027397,7,"2024-08-08T17:30:41.905",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470936,1723138241915,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.915",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470937,1723138241925,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.925",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470938,1723138241934,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.934",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470939,1723138241943,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.943",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470940,1723138241953,"fUST",-601.96,0.00027397,7,"2024-08-08T17:30:41.953",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470941,1723138241962,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.962",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470942,1723138241972,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.972",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470943,1723138241981,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.981",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470944,1723138241991,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:41.991",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470945,1723138242000,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.000",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470947,1723138242009,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.009",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470949,1723138242019,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.019",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470950,1723138242028,"fUST",-631.16,0.00027397,7,"2024-08-08T17:30:42.028",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470951,1723138242039,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.039",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470952,1723138242049,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.049",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470953,1723138242060,"fUST",-364.04488186,0.00027397,7,"2024-08-08T17:30:42.060",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470954,1723138242071,"fUST",-373.13625907,0.00027397,7,"2024-08-08T17:30:42.071",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470958,1723138242334,"fUST",-494.46439567,0.00016309,2,"2024-08-08T17:30:42.334",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470959,1723138242344,"fUST",-1782.24505214,0.00018667,2,"2024-08-08T17:30:42.344",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470960,1723138242354,"fUST",-157.91149328,0.0002,2,"2024-08-08T17:30:42.354",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470961,1723138242362,"fUST",-167.67,0.00020047,3,"2024-08-08T17:30:42.362",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470962,1723138242372,"fUST",-335.34,0.00021417,3,"2024-08-08T17:30:42.372",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470963,1723138242383,"fUST",-237.660217,0.00027,7,"2024-08-08T17:30:42.383",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470964,1723138242392,"fUST",-723.542223,0.00027,7,"2024-08-08T17:30:42.392",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470965,1723138242402,"fUST",-237.660217,0.00027276,7,"2024-08-08T17:30:42.402",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470966,1723138242412,"fUST",-723.542223,0.00027276,7,"2024-08-08T17:30:42.412",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470967,1723138242422,"fUST",-237.660217,0.000273,7,"2024-08-08T17:30:42.422",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470968,1723138242431,"fUST",-723.542223,0.000273,7,"2024-08-08T17:30:42.431",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470969,1723138242443,"fUST",-126.86374093,0.00027397,7,"2024-08-08T17:30:42.443",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470970,1723138242452,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.452",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470971,1723138242461,"fUST",-328.13417458,0.00027397,7,"2024-08-08T17:30:42.461",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470972,1723138242471,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.471",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470973,1723138242480,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.480",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470974,1723138242490,"fUST",-151.0,0.00027397,7,"2024-08-08T17:30:42.490",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470975,1723138242499,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.499",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470976,1723138242509,"fUST",-151.0,0.00027397,7,"2024-08-08T17:30:42.509",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470977,1723138242518,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.518",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470978,1723138242528,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.528",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470979,1723138242538,"fUST",-604.11,0.00027397,7,"2024-08-08T17:30:42.538",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470980,1723138242547,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.547",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470982,1723138242557,"fUST",-540.15040749,0.00027397,7,"2024-08-08T17:30:42.557",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470984,1723138242566,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.566",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470987,1723138242576,"fUST",-184.80024748,0.00027397,7,"2024-08-08T17:30:42.576",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470989,1723138242585,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.585",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470991,1723138242595,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.595",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470993,1723138242605,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.605",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470995,1723138242614,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.614",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470997,1723138242623,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.623",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334470999,1723138242632,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.632",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471001,1723138242641,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.641",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471003,1723138242651,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.651",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471005,1723138242661,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.661",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471007,1723138242670,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.670",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471009,1723138242680,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.680",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471011,1723138242689,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.689",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471012,1723138242698,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.698",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471013,1723138242708,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.708",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471014,1723138242717,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.717",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471015,1723138242727,"fUST",-593.39049736,0.00027397,7,"2024-08-08T17:30:42.727",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471016,1723138242736,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.736",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471017,1723138242746,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.746",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471018,1723138242755,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.755",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471019,1723138242765,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.765",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471020,1723138242775,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.775",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471021,1723138242785,"fUST",-502.78808971,0.00027397,7,"2024-08-08T17:30:42.785",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471022,1723138242795,"fUST",-500.25730008,0.00027397,7,"2024-08-08T17:30:42.795",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471023,1723138242804,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.804",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471024,1723138242813,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.813",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471025,1723138242823,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.823",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471026,1723138242833,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.833",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471027,1723138242844,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.844",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471029,1723138242854,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.854",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471030,1723138242864,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.864",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471031,1723138242875,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.875",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471032,1723138242884,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.884",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471033,1723138242894,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.894",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471034,1723138242904,"fUST",-151.532427,0.00027397,7,"2024-08-08T17:30:42.904",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471035,1723138242914,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.914",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471036,1723138242924,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.924",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471037,1723138242934,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.934",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471038,1723138242943,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.943",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471039,1723138242952,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.952",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471040,1723138242961,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.961",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471041,1723138242971,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.971",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471042,1723138242980,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.980",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471043,1723138242991,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:42.991",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471044,1723138243000,"fUST",-644.83262971,0.00027397,7,"2024-08-08T17:30:43.000",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471045,1723138243010,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.010",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471046,1723138243020,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.020",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471047,1723138243030,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.030",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471048,1723138243039,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.039",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471050,1723138243048,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.048",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471052,1723138243058,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.058",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471053,1723138243067,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.067",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471054,1723138243077,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.077",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471055,1723138243087,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.087",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471056,1723138243098,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.098",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471057,1723138243107,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.107",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471058,1723138243116,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.116",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471059,1723138243125,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.125",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471060,1723138243134,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.134",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471061,1723138243143,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.143",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471062,1723138243153,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.153",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471063,1723138243162,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.162",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471064,1723138243173,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.173",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471065,1723138243183,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.183",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471066,1723138243192,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.192",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471067,1723138243201,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.201",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471068,1723138243212,"fUST",-592.42,0.00027397,7,"2024-08-08T17:30:43.212",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471069,1723138243224,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.224",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471070,1723138243234,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.234",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471071,1723138243243,"fUST",-1322.9,0.00027397,7,"2024-08-08T17:30:43.243",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471072,1723138243253,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.253",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471073,1723138243263,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.263",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471074,1723138243272,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.272",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471075,1723138243282,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.282",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471076,1723138243292,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.292",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471077,1723138243303,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.303",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471078,1723138243312,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.312",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471079,1723138243322,"fUST",-565.63198218,0.00027397,7,"2024-08-08T17:30:43.322",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471080,1723138243332,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.332",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471081,1723138243341,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.341",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471082,1723138243351,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.351",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471083,1723138243360,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.360",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471084,1723138243370,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.370",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471085,1723138243381,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.381",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471086,1723138243391,"fUST",-677.87,0.00027397,7,"2024-08-08T17:30:43.391",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471087,1723138243400,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.400",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471088,1723138243411,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.411",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471089,1723138243421,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.421",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471090,1723138243430,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.430",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471091,1723138243439,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.439",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471092,1723138243448,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.448",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471093,1723138243458,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.458",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471094,1723138243468,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.468",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471095,1723138243478,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.478",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471096,1723138243488,"fUST",-556.01,0.00027397,7,"2024-08-08T17:30:43.488",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471097,1723138243497,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.497",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471098,1723138243507,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.507",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471099,1723138243516,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.516",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471100,1723138243525,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.525",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471101,1723138243536,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.536",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471102,1723138243545,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.545",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471103,1723138243555,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.555",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471104,1723138243564,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.564",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471105,1723138243575,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.575",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471106,1723138243585,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.585",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471107,1723138243603,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.603",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471108,1723138243612,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.612",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471109,1723138243622,"fUST",-644.99655362,0.00027397,7,"2024-08-08T17:30:43.622",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471110,1723138243631,"fUST",-501.03929635,0.00027397,7,"2024-08-08T17:30:43.631",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471111,1723138243641,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.641",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471112,1723138243651,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.651",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471113,1723138243661,"fUST",-1168.87,0.00027397,7,"2024-08-08T17:30:43.661",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471114,1723138243671,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.671",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471115,1723138243681,"fUST",-500.0,0.00027397,2,"2024-08-08T17:30:43.681",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471116,1723138243690,"fUST",-500.0,0.00027397,5,"2024-08-08T17:30:43.690",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471117,1723138243700,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.700",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471118,1723138243710,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.710",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471119,1723138243720,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.720",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471120,1723138243730,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.730",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471121,1723138243739,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.739",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471122,1723138243749,"fUST",-151.0,0.00027397,7,"2024-08-08T17:30:43.749",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471123,1723138243759,"fUST",-151.0,0.00027397,7,"2024-08-08T17:30:43.759",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471124,1723138243768,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.768",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471125,1723138243777,"fUST",-151.0,0.00027397,7,"2024-08-08T17:30:43.777",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471126,1723138243787,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.787",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471127,1723138243796,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.796",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471128,1723138243806,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.806",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471129,1723138243815,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.815",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471130,1723138243824,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.824",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471131,1723138243834,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.834",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471132,1723138243849,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.849",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471133,1723138243858,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.858",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471134,1723138243868,"fUST",-851.57,0.00027397,7,"2024-08-08T17:30:43.868",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471135,1723138243878,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.878",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471136,1723138243887,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.887",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471137,1723138243896,"fUST",-504.27,0.00027397,7,"2024-08-08T17:30:43.896",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471138,1723138243905,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.905",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471139,1723138243914,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.914",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471140,1723138243924,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.924",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471141,1723138243933,"fUST",-674.88,0.00027397,7,"2024-08-08T17:30:43.933",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471142,1723138243943,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.943",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471143,1723138243952,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.952",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471144,1723138243961,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.961",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471145,1723138243970,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.970",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471146,1723138243979,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.979",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471147,1723138243989,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:43.989",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471148,1723138243998,"fUST",-501.47192917,0.00027397,7,"2024-08-08T17:30:43.998",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471149,1723138244007,"fUST",-772.38,0.00027397,7,"2024-08-08T17:30:44.007",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471150,1723138244016,"fUST",-693.92,0.00027397,7,"2024-08-08T17:30:44.016",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471151,1723138244025,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.025",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471152,1723138244035,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.035",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471153,1723138244045,"fUST",-151.0,0.00027397,7,"2024-08-08T17:30:44.045",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471154,1723138244053,"fUST",-151.0,0.00027397,7,"2024-08-08T17:30:44.053",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471155,1723138244063,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.063",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471156,1723138244072,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.072",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471157,1723138244082,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.082",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471158,1723138244093,"fUST",-505.33,0.00027397,7,"2024-08-08T17:30:44.093",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471159,1723138244105,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.105",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471160,1723138244114,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.114",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471161,1723138244123,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.123",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471162,1723138244132,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.132",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471163,1723138244142,"fUST",-151.0,0.00027397,2,"2024-08-08T17:30:44.142",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471164,1723138244150,"fUST",-151.0,0.00027397,2,"2024-08-08T17:30:44.150",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471165,1723138244160,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.160",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471166,1723138244168,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.168",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471167,1723138244177,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.177",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471168,1723138244186,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.186",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471169,1723138244195,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.195",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471170,1723138244204,"fUST",-283.53816819,0.00027397,7,"2024-08-08T17:30:44.204",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471171,1723138244214,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.214",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471172,1723138244224,"fUST",-1000.0,0.00027397,5,"2024-08-08T17:30:44.224",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471173,1723138244238,"fUST",-583.66042425,0.00027397,7,"2024-08-08T17:30:44.238",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471174,1723138244248,"fUST",-500.20197938,0.00027397,7,"2024-08-08T17:30:44.248",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471175,1723138244257,"fUST",-151.0,0.00027397,7,"2024-08-08T17:30:44.257",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471176,1723138244267,"fUST",-151.0,0.00027397,7,"2024-08-08T17:30:44.267",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471177,1723138244278,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.278",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471178,1723138244288,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.288",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471179,1723138244297,"fUST",-502.41697684,0.00027397,7,"2024-08-08T17:30:44.297",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471180,1723138244307,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.307",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471181,1723138244316,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.316",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471182,1723138244326,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.326",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471183,1723138244335,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.335",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471184,1723138244346,"fUST",-151.0,0.00027397,7,"2024-08-08T17:30:44.346",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471185,1723138244355,"fUST",-151.0,0.00027397,7,"2024-08-08T17:30:44.355",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471186,1723138244364,"fUST",-578.99,0.00027397,7,"2024-08-08T17:30:44.364",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471187,1723138244373,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.373",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471188,1723138244383,"fUST",-857.73,0.00027397,7,"2024-08-08T17:30:44.383",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471189,1723138244392,"fUST",-517.66,0.00027397,7,"2024-08-08T17:30:44.392",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471190,1723138244401,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.401",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471191,1723138244411,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.411",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471192,1723138244420,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.420",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471193,1723138244429,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.429",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471194,1723138244438,"fUST",-523.02925831,0.00027397,7,"2024-08-08T17:30:44.438",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471195,1723138244447,"fUST",-890.0,0.00027397,7,"2024-08-08T17:30:44.447",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471196,1723138244456,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.456",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471197,1723138244466,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.466",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471198,1723138244475,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.475",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471199,1723138244484,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.484",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471200,1723138244493,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.493",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471201,1723138244502,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.502",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471202,1723138244511,"fUST",-932.31,0.00027397,7,"2024-08-08T17:30:44.511",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471203,1723138244520,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.520",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471204,1723138244529,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.529",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471205,1723138244538,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.538",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471206,1723138244547,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.547",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471207,1723138244556,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.556",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471208,1723138244565,"fUST",-333.90422581,0.00027397,7,"2024-08-08T17:30:44.565",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471209,1723138244574,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.574",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471210,1723138244583,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.583",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471211,1723138244593,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.593",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471212,1723138244601,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.601",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471213,1723138244610,"fUST",-554.36,0.00027397,7,"2024-08-08T17:30:44.610",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471214,1723138244620,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.620",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471215,1723138244628,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.628",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471216,1723138244638,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.638",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471217,1723138244647,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.647",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471218,1723138244658,"fUST",-191.533825,0.00027397,7,"2024-08-08T17:30:44.658",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471219,1723138244667,"fUST",-502.15148942,0.00027397,7,"2024-08-08T17:30:44.667",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471220,1723138244677,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.677",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471221,1723138244686,"fUST",-516.36,0.00027397,7,"2024-08-08T17:30:44.686",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471222,1723138244696,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.696",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471223,1723138244705,"fUST",-1016.38,0.00027397,7,"2024-08-08T17:30:44.705",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471224,1723138244714,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.714",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471225,1723138244724,"fUST",-197.89568384,0.00027397,7,"2024-08-08T17:30:44.724",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471226,1723138244733,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.733",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471227,1723138244743,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.743",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471228,1723138244752,"fUST",-500.42881004,0.00027397,7,"2024-08-08T17:30:44.752",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471229,1723138244762,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.762",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471230,1723138244772,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.772",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471231,1723138244781,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.781",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471232,1723138244791,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.791",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471233,1723138244800,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.800",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471234,1723138244809,"fUST",-720.07,0.00027397,7,"2024-08-08T17:30:44.809",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471235,1723138244820,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.820",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471236,1723138244830,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.830",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471237,1723138244841,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.841",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471238,1723138244850,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.850",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471239,1723138244859,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.859",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471240,1723138244869,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.869",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471241,1723138244879,"fUST",-151.0,0.00027397,7,"2024-08-08T17:30:44.879",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471242,1723138244888,"fUST",-151.0,0.00027397,7,"2024-08-08T17:30:44.888",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471243,1723138244897,"fUST",-758.12,0.00027397,7,"2024-08-08T17:30:44.897",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471244,1723138244907,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.907",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471245,1723138244916,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.916",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471246,1723138244925,"fUST",-548.18,0.00027397,7,"2024-08-08T17:30:44.925",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471247,1723138244935,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.935",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471248,1723138244945,"fUST",-790.15,0.00027397,7,"2024-08-08T17:30:44.945",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471249,1723138244954,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.954",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471250,1723138244963,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.963",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471251,1723138244973,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.973",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471252,1723138244982,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.982",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471253,1723138244991,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:44.991",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471254,1723138245000,"fUST",-151.0,0.00027397,7,"2024-08-08T17:30:45.000",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471255,1723138245010,"fUST",-151.0,0.00027397,7,"2024-08-08T17:30:45.010",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471256,1723138245019,"fUST",-151.0,0.00027397,7,"2024-08-08T17:30:45.019",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471257,1723138245029,"fUST",-151.0,0.00027397,7,"2024-08-08T17:30:45.029",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471258,1723138245039,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:45.039",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471259,1723138245049,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:45.049",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471260,1723138245058,"fUST",-500.0,0.00027397,2,"2024-08-08T17:30:45.058",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471261,1723138245067,"fUST",-1093.14,0.00027397,7,"2024-08-08T17:30:45.067",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471262,1723138245077,"fUST",-572.18,0.00027397,7,"2024-08-08T17:30:45.077",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471263,1723138245086,"fUST",-1108.57,0.00027397,7,"2024-08-08T17:30:45.086",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471264,1723138245097,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:45.097",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471265,1723138245106,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:45.106",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471266,1723138245115,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:45.115",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471267,1723138245125,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:45.125",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471268,1723138245134,"fUST",-151.0,0.00027397,7,"2024-08-08T17:30:45.134",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471269,1723138245143,"fUST",-151.0,0.00027397,7,"2024-08-08T17:30:45.143",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471270,1723138245152,"fUST",-151.939087,0.00027397,7,"2024-08-08T17:30:45.152",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471271,1723138245161,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:45.161",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471272,1723138245170,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:45.170",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471273,1723138245180,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:45.180",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471274,1723138245189,"fUST",-901.37638,0.00027397,7,"2024-08-08T17:30:45.189",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471275,1723138245198,"fUST",-901.37638,0.00027397,7,"2024-08-08T17:30:45.198",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471276,1723138245207,"fUST",-901.37638,0.00027397,7,"2024-08-08T17:30:45.207",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471277,1723138245220,"fUST",-1285.24,0.00027397,7,"2024-08-08T17:30:45.220",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471278,1723138245230,"fUST",-901.37638,0.00027397,7,"2024-08-08T17:30:45.230",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471279,1723138245239,"fUST",-901.37638,0.00027397,7,"2024-08-08T17:30:45.239",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471280,1723138245248,"fUST",-901.37638,0.00027397,7,"2024-08-08T17:30:45.248",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471281,1723138245257,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:45.257",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471282,1723138245267,"fUST",-1096.45,0.00027397,7,"2024-08-08T17:30:45.267",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471283,1723138245276,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:45.276",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471284,1723138245286,"fUST",-734.09,0.00027397,7,"2024-08-08T17:30:45.286",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471285,1723138245295,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:45.295",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471286,1723138245307,"fUST",-227.800501,0.00027397,7,"2024-08-08T17:30:45.307",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471287,1723138245316,"fUST",-227.800501,0.00027397,7,"2024-08-08T17:30:45.316",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471288,1723138245325,"fUST",-227.800501,0.00027397,7,"2024-08-08T17:30:45.325",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471289,1723138245335,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:45.335",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471290,1723138245346,"fUST",-227.800501,0.00027397,7,"2024-08-08T17:30:45.346",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471291,1723138245356,"fUST",-603.25,0.00027397,7,"2024-08-08T17:30:45.356",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471292,1723138245365,"fUST",-227.800501,0.00027397,7,"2024-08-08T17:30:45.365",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471293,1723138245375,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:45.375",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471294,1723138245384,"fUST",-227.800501,0.00027397,7,"2024-08-08T17:30:45.384",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471295,1723138245393,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:45.393",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471296,1723138245405,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:45.405",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471297,1723138245414,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:45.414",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471298,1723138245423,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:45.423",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471299,1723138245432,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:45.432",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471300,1723138245442,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:45.442",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471301,1723138245452,"fUST",-501.04256428,0.00027397,7,"2024-08-08T17:30:45.452",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471302,1723138245461,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:45.461",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471303,1723138245470,"fUST",-151.0,0.00027397,7,"2024-08-08T17:30:45.470",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471304,1723138245479,"fUST",-151.0,0.00027397,7,"2024-08-08T17:30:45.479",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471305,1723138245488,"fUST",-798.46,0.00027397,7,"2024-08-08T17:30:45.488",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471306,1723138245498,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:45.498",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471307,1723138245507,"fUST",-151.0,0.00027397,7,"2024-08-08T17:30:45.507",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471308,1723138245516,"fUST",-151.0,0.00027397,7,"2024-08-08T17:30:45.516",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471310,1723138245525,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:45.525",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471311,1723138245534,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:45.534",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471313,1723138245543,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:45.543",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471315,1723138245552,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:45.552",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471316,1723138245562,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:45.562",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471317,1723138245571,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:45.571",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471318,1723138245580,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:45.580",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471320,1723138245742,"fUST",-430.50734927,0.00027397,7,"2024-08-08T17:30:45.742",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471321,1723138245752,"fUST",-753.18,0.00027397,7,"2024-08-08T17:30:45.752",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471322,1723138245761,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:45.761",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471323,1723138245771,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:45.771",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471324,1723138245780,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:45.780",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471325,1723138245789,"fUST",-275.73366331,0.00027397,7,"2024-08-08T17:30:45.789",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471326,1723138245799,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:45.799",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471327,1723138245809,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:45.809",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471328,1723138245818,"fUST",-2309.04,0.00027397,7,"2024-08-08T17:30:45.818",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471329,1723138245827,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:45.827",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471330,1723138245838,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:45.838",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471331,1723138245850,"fUST",-294.09669583,0.00027397,7,"2024-08-08T17:30:45.850",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471332,1723138245859,"fUST",-805.92,0.00027397,7,"2024-08-08T17:30:45.859",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471333,1723138245870,"fUST",-240.73582674,0.00027397,7,"2024-08-08T17:30:45.870",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471334,1723138245880,"fUST",-173.108572,0.00027397,2,"2024-08-08T17:30:45.880",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471335,1723138245890,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:45.890",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471336,1723138245900,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:45.900",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471337,1723138245910,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:45.910",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471338,1723138245919,"fUST",-696.03,0.00027397,7,"2024-08-08T17:30:45.919",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471339,1723138245928,"fUST",-696.03,0.00027397,7,"2024-08-08T17:30:45.928",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471340,1723138245938,"fUST",-696.03,0.00027397,7,"2024-08-08T17:30:45.938",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471341,1723138245947,"fUST",-696.03,0.00027397,7,"2024-08-08T17:30:45.947",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471342,1723138245957,"fUST",-696.03,0.00027397,7,"2024-08-08T17:30:45.957",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471343,1723138245967,"fUST",-696.03,0.00027397,7,"2024-08-08T17:30:45.967",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471344,1723138245976,"fUST",-696.03,0.00027397,7,"2024-08-08T17:30:45.976",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471345,1723138245985,"fUST",-696.03,0.00027397,7,"2024-08-08T17:30:45.985",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471346,1723138245995,"fUST",-696.03,0.00027397,7,"2024-08-08T17:30:45.995",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471347,1723138246005,"fUST",-696.03,0.00027397,7,"2024-08-08T17:30:46.005",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471348,1723138246015,"fUST",-696.03,0.00027397,7,"2024-08-08T17:30:46.015",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471349,1723138246024,"fUST",-696.03,0.00027397,7,"2024-08-08T17:30:46.024",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471350,1723138246034,"fUST",-696.03,0.00027397,7,"2024-08-08T17:30:46.034",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471351,1723138246043,"fUST",-696.03,0.00027397,7,"2024-08-08T17:30:46.043",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471352,1723138246052,"fUST",-696.03,0.00027397,7,"2024-08-08T17:30:46.052",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471353,1723138246062,"fUST",-696.03,0.00027397,7,"2024-08-08T17:30:46.062",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471354,1723138246072,"fUST",-696.03,0.00027397,7,"2024-08-08T17:30:46.072",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471355,1723138246082,"fUST",-2039.02,0.00027397,7,"2024-08-08T17:30:46.082",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471356,1723138246093,"fUST",-696.03,0.00027397,7,"2024-08-08T17:30:46.093",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471357,1723138246103,"fUST",-696.03,0.00027397,7,"2024-08-08T17:30:46.103",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471358,1723138246113,"fUST",-500.0,0.00027397,7,"2024-08-08T17:30:46.113",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471359,1723138246122,"fUST",-696.03,0.00027397,7,"2024-08-08T17:30:46.122",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471360,1723138246132,"fUST",-1120.11,0.00027397,7,"2024-08-08T17:30:46.132",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471361,1723138246142,"fUST",-696.03,0.00027397,7,"2024-08-08T17:30:46.142",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471362,1723138246151,"fUST",-153.86425726,0.00027397,7,"2024-08-08T17:30:46.151",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471371,1723138247860,"fUST",-155.07291578,0.0002,2,"2024-08-08T17:30:47.860",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471372,1723138247870,"fUST",-201.17708422,0.0002,2,"2024-08-08T17:30:47.870",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471373,1723138247882,"fUST",-12698.82291578,0.0002,2,"2024-08-08T17:30:47.882",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471374,1723138247892,"fUST",-207.1717265,0.00026575,2,"2024-08-08T17:30:47.892",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471375,1723138247901,"fUST",-1363.91466198,0.00026604,2,"2024-08-08T17:30:47.901",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471376,1723138247911,"fUST",-154.76012181,0.00026604,2,"2024-08-08T17:30:47.911",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471377,1723138247920,"fUST",-237.660217,0.00027,7,"2024-08-08T17:30:47.920",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471378,1723138247931,"fUST",-723.542223,0.00027,7,"2024-08-08T17:30:47.931",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471379,1723138247941,"fUST",-237.660217,0.00027276,7,"2024-08-08T17:30:47.941",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471380,1723138247951,"fUST",-723.542223,0.00027276,7,"2024-08-08T17:30:47.951",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471381,1723138247960,"fUST",-651.75477315,0.000273,7,"2024-08-08T17:30:47.960",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471385,1723138410617,"fUST",175.358399,0.00014247,2,"2024-08-08T17:33:30.617",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471386,1723138890903,"fUST",500.0,0.00027,120,"2024-08-08T17:41:30.903",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471387,1723138959059,"fUST",500.0,0.00027,120,"2024-08-08T17:42:39.059",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471388,1723138983645,"fUST",505.45485,0.00027,120,"2024-08-08T17:43:03.645",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471389,1723139026577,"fUST",167.453098,0.00014247,2,"2024-08-08T17:43:46.577",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471390,1723139114569,"fUST",150.5,0.000262,120,"2024-08-08T17:45:14.569",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471391,1723139115016,"fUST",150.5,0.0002619,120,"2024-08-08T17:45:15.016",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471392,1723139115539,"fUST",150.5,0.0002618,120,"2024-08-08T17:45:15.539",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471393,1723139234575,"fUST",150.5,0.0002547,120,"2024-08-08T17:47:14.575",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471394,1723139235031,"fUST",150.5,0.0002546,120,"2024-08-08T17:47:15.031",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471395,1723139235483,"fUST",150.5,0.0002545,120,"2024-08-08T17:47:15.483",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471398,1723139355297,"fUST",150.5,0.00024978,120,"2024-08-08T17:49:15.297",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471399,1723139355786,"fUST",229.72,0.00024968,120,"2024-08-08T17:49:15.786",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471400,1723139365146,"fUST",-957.11071957,0.00015712,2,"2024-08-08T17:49:25.146",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471401,1723139365169,"fUST",-113.70081114,0.00016163,2,"2024-08-08T17:49:25.169",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471440,1723139432185,"fUST",-171.46403586,0.00016163,2,"2024-08-08T17:50:32.185",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471441,1723139432194,"fUST",-2440.4110279,0.00016315,2,"2024-08-08T17:50:32.194",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471442,1723139432203,"fUST",-2981.7337066,0.00016551,2,"2024-08-08T17:50:32.203",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471443,1723139432213,"fUST",-169.41665,0.00016793,2,"2024-08-08T17:50:32.213",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471444,1723139432223,"fUST",-2487.78244917,0.00017459,2,"2024-08-08T17:50:32.223",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471445,1723139432235,"fUST",-300.0,0.00017504,2,"2024-08-08T17:50:32.235",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471446,1723139432247,"fUST",-1368.99417249,0.00017505,2,"2024-08-08T17:50:32.247",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471447,1723139432265,"fUST",-15392.34000001,0.00017505,2,"2024-08-08T17:50:32.265",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471454,1723139438348,"fUST",-1959.82118761,0.00017505,2,"2024-08-08T17:50:38.348",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471458,1723139438384,"fUST",-13159.88375169,0.00017505,2,"2024-08-08T17:50:38.384",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471460,1723139438395,"fUST",-743.0045512,0.00017559,2,"2024-08-08T17:50:38.395",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471461,1723139438406,"fUST",-169.41665,0.00017669,2,"2024-08-08T17:50:38.406",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471462,1723139438416,"fUST",-2005.0,0.0001789,10,"2024-08-08T17:50:38.416",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471463,1723139438427,"fUST",-182.644839,0.00017974,2,"2024-08-08T17:50:38.427",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471464,1723139438436,"fUST",-182.644839,0.00017996,2,"2024-08-08T17:50:38.436",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471465,1723139438446,"fUST",-182.644839,0.00018019,2,"2024-08-08T17:50:38.446",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471466,1723139438455,"fUST",-182.644839,0.00018041,2,"2024-08-08T17:50:38.455",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471467,1723139438465,"fUST",-182.644839,0.00018064,2,"2024-08-08T17:50:38.465",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471468,1723139438474,"fUST",-386.78100575,0.00018845,7,"2024-08-08T17:50:38.474",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471469,1723139438484,"fUST",-434.61373573,0.0001891,2,"2024-08-08T17:50:38.484",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471470,1723139438494,"fUST",-194.40858873,0.0001891,2,"2024-08-08T17:50:38.494",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471471,1723139438503,"fUST",-154.76012181,0.00018945,2,"2024-08-08T17:50:38.503",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471472,1723139438514,"fUST",-154.76012181,0.00018945,2,"2024-08-08T17:50:38.514",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471473,1723139438523,"fUST",-500.0,0.00018948,2,"2024-08-08T17:50:38.523",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471474,1723139438532,"fUST",-500.0,0.00018948,2,"2024-08-08T17:50:38.532",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471475,1723139438542,"fUST",-500.0,0.00018948,2,"2024-08-08T17:50:38.542",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471476,1723139438551,"fUST",-500.0,0.00018948,2,"2024-08-08T17:50:38.551",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471477,1723139438561,"fUST",-500.0,0.00018948,2,"2024-08-08T17:50:38.561",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471479,1723139438570,"fUST",-154.22221795,0.00018948,2,"2024-08-08T17:50:38.570",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471481,1723139438580,"fUST",-500.0,0.00018948,2,"2024-08-08T17:50:38.580",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471482,1723139438590,"fUST",-191.05642641,0.00018948,2,"2024-08-08T17:50:38.590",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471483,1723139438600,"fUST",-500.0,0.00018948,2,"2024-08-08T17:50:38.600",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471484,1723139438609,"fUST",-500.0,0.00018948,2,"2024-08-08T17:50:38.609",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471485,1723139438618,"fUST",-500.0,0.00018948,2,"2024-08-08T17:50:38.618",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471486,1723139438627,"fUST",-500.0,0.00018948,2,"2024-08-08T17:50:38.627",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471487,1723139438640,"fUST",-500.0,0.00018948,2,"2024-08-08T17:50:38.640",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471488,1723139438649,"fUST",-232.28661703,0.00018948,2,"2024-08-08T17:50:38.649",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471489,1723139438659,"fUST",-500.0,0.00018948,2,"2024-08-08T17:50:38.659",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471490,1723139438668,"fUST",-500.0,0.00018948,2,"2024-08-08T17:50:38.668",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471491,1723139438678,"fUST",-500.0,0.00018948,2,"2024-08-08T17:50:38.678",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471492,1723139438689,"fUST",-500.0,0.00018948,2,"2024-08-08T17:50:38.689",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471493,1723139438698,"fUST",-500.0,0.00018948,2,"2024-08-08T17:50:38.698",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471494,1723139438709,"fUST",-500.0,0.00018948,2,"2024-08-08T17:50:38.709",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471495,1723139438721,"fUST",-500.0,0.00018948,2,"2024-08-08T17:50:38.721",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471496,1723139438731,"fUST",-500.0,0.00018948,2,"2024-08-08T17:50:38.731",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471497,1723139438741,"fUST",-500.0,0.00018948,2,"2024-08-08T17:50:38.741",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471498,1723139438750,"fUST",-500.0,0.00018948,2,"2024-08-08T17:50:38.750",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471499,1723139438760,"fUST",-500.0,0.00018948,2,"2024-08-08T17:50:38.760",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471500,1723139438769,"fUST",-500.0,0.00018948,2,"2024-08-08T17:50:38.769",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471501,1723139438778,"fUST",-500.0,0.00018948,2,"2024-08-08T17:50:38.778",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471502,1723139438788,"fUST",-500.0,0.00018948,2,"2024-08-08T17:50:38.788",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471503,1723139438798,"fUST",-513.69425679,0.00018948,2,"2024-08-08T17:50:38.798",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471504,1723139438808,"fUST",-500.0,0.00018948,2,"2024-08-08T17:50:38.808",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471505,1723139438817,"fUST",-500.0,0.00018948,2,"2024-08-08T17:50:38.817",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471506,1723139438827,"fUST",-500.0,0.00018948,2,"2024-08-08T17:50:38.827",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471507,1723139438836,"fUST",-500.0,0.00018948,2,"2024-08-08T17:50:38.836",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471508,1723139438846,"fUST",-500.0,0.00018948,2,"2024-08-08T17:50:38.846",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471509,1723139438856,"fUST",-500.0,0.00018948,2,"2024-08-08T17:50:38.856",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471510,1723139438866,"fUST",-2005.0,0.00019166,10,"2024-08-08T17:50:38.866",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471511,1723139438875,"fUST",-191.72259366,0.00019255,2,"2024-08-08T17:50:38.875",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471512,1723139438884,"fUST",-1226.21928924,0.00019477,2,"2024-08-08T17:50:38.884",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471513,1723139438894,"fUST",-1444.35779383,0.0002,2,"2024-08-08T17:50:38.894",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471514,1723139438903,"fUST",-4183.4711297,0.0002,2,"2024-08-08T17:50:38.903",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471515,1723139438913,"fUST",-156.42647328,0.0002,2,"2024-08-08T17:50:38.913",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471516,1723139438923,"fUST",-1626.61800287,0.0002,2,"2024-08-08T17:50:38.923",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471517,1723139438932,"fUST",-294.2333485,0.0002,2,"2024-08-08T17:50:38.932",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471518,1723139438943,"fUST",-17554.09549086,0.0002,2,"2024-08-08T17:50:38.943",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471519,1723139438951,"fUST",-2487.78244911,0.00020132,2,"2024-08-08T17:50:38.951",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471520,1723139438961,"fUST",-245.45777017,0.0002028,2,"2024-08-08T17:50:38.961",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471521,1723139438970,"fUST",-208.652996,0.00020434,2,"2024-08-08T17:50:38.970",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471522,1723139438980,"fUST",-208.652996,0.0002044,2,"2024-08-08T17:50:38.980",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471523,1723139438990,"fUST",-208.652996,0.00020445,2,"2024-08-08T17:50:38.990",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471524,1723139438999,"fUST",-208.652996,0.0002045,2,"2024-08-08T17:50:38.999",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471525,1723139439009,"fUST",-208.652996,0.00020456,2,"2024-08-08T17:50:39.009",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471526,1723139439019,"fUST",-208.652996,0.00020461,2,"2024-08-08T17:50:39.019",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471527,1723139439028,"fUST",-208.652996,0.00020467,2,"2024-08-08T17:50:39.028",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471528,1723139439038,"fUST",-208.652996,0.00020472,2,"2024-08-08T17:50:39.038",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471529,1723139439047,"fUST",-208.652996,0.00020477,2,"2024-08-08T17:50:39.047",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471530,1723139439057,"fUST",-208.652996,0.00020483,2,"2024-08-08T17:50:39.057",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471531,1723139439066,"fUST",-208.652996,0.00020488,2,"2024-08-08T17:50:39.066",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471532,1723139439075,"fUST",-208.652996,0.00020493,2,"2024-08-08T17:50:39.075",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471533,1723139439085,"fUST",-208.652996,0.00020499,2,"2024-08-08T17:50:39.085",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471534,1723139439094,"fUST",-208.652996,0.00020504,2,"2024-08-08T17:50:39.094",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471535,1723139439104,"fUST",-208.652996,0.0002051,2,"2024-08-08T17:50:39.104",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471536,1723139439113,"fUST",-208.652996,0.00020515,2,"2024-08-08T17:50:39.113",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471537,1723139439122,"fUST",-208.652996,0.0002052,2,"2024-08-08T17:50:39.122",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471538,1723139439131,"fUST",-208.652996,0.00020526,2,"2024-08-08T17:50:39.131",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471539,1723139439142,"fUST",-208.652996,0.00020531,2,"2024-08-08T17:50:39.142",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471540,1723139439151,"fUST",-208.652996,0.00020536,2,"2024-08-08T17:50:39.151",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471541,1723139439160,"fUST",-167.453098,0.00020707,2,"2024-08-08T17:50:39.160",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471542,1723139439170,"fUST",-2005.0,0.00020988,10,"2024-08-08T17:50:39.170",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471543,1723139439180,"fUST",-297.10158311,0.00021,2,"2024-08-08T17:50:39.180",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471544,1723139439189,"fUST",-418.30198389,0.00021805,2,"2024-08-08T17:50:39.189",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471545,1723139439199,"fUST",-435.0,0.00021906,2,"2024-08-08T17:50:39.199",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471546,1723139439208,"fUST",-429.65649487,0.00021906,2,"2024-08-08T17:50:39.208",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471547,1723139439219,"fUST",-154.94664795,0.00021906,2,"2024-08-08T17:50:39.219",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471548,1723139439229,"fUST",-154.87462466,0.00021916,2,"2024-08-08T17:50:39.229",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471549,1723139439239,"fUST",-154.84363402,0.00021916,2,"2024-08-08T17:50:39.239",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471550,1723139439249,"fUST",-154.79103211,0.00021916,2,"2024-08-08T17:50:39.249",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471551,1723139439259,"fUST",-727.33991579,0.00021916,2,"2024-08-08T17:50:39.259",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471552,1723139439269,"fUST",-198.0,0.00022,2,"2024-08-08T17:50:39.269",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471553,1723139439278,"fUST",-171.0,0.00022,2,"2024-08-08T17:50:39.278",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471554,1723139439287,"fUST",-881.97401853,0.0002217,2,"2024-08-08T17:50:39.287",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471555,1723139439298,"fUST",-2487.78244911,0.00022804,2,"2024-08-08T17:50:39.298",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471556,1723139439308,"fUST",-172.17444394,0.00023,2,"2024-08-08T17:50:39.308",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471557,1723139439317,"fUST",-171.0,0.00023014,2,"2024-08-08T17:50:39.317",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471558,1723139439326,"fUST",-4350.92455896,0.00024,30,"2024-08-08T17:50:39.326",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471559,1723139439336,"fUST",-150.112234,0.00024,5,"2024-08-08T17:50:39.336",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471560,1723139439346,"fUST",-489.05,0.00024101,3,"2024-08-08T17:50:39.346",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471561,1723139439355,"fUST",-244.52,0.00024101,3,"2024-08-08T17:50:39.355",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471562,1723139439365,"fUST",-733.61,0.00024101,3,"2024-08-08T17:50:39.365",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471563,1723139439374,"fUST",-37750.2246556,0.00024111,3,"2024-08-08T17:50:39.374",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471564,1723139439384,"fUST",-2005.0,0.00024121,10,"2024-08-08T17:50:39.384",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471565,1723139439393,"fUST",-586.89,0.00024383,3,"2024-08-08T17:50:39.393",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471566,1723139439403,"fUST",-150.112233,0.000244,4,"2024-08-08T17:50:39.403",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471567,1723139439412,"fUST",-5169.06319159,0.00024593,2,"2024-08-08T17:50:39.412",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471568,1723139439422,"fUST",-150.112233,0.000247,5,"2024-08-08T17:50:39.422",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471569,1723139439432,"fUST",-5169.06319159,0.00024724,2,"2024-08-08T17:50:39.432",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471570,1723139439444,"fUST",-5169.06319159,0.00024955,2,"2024-08-08T17:50:39.444",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471571,1723139439453,"fUST",-500.0,0.00024969,2,"2024-08-08T17:50:39.453",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471572,1723139439463,"fUST",-405.13998221,0.00024969,2,"2024-08-08T17:50:39.463",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471573,1723139439472,"fUST",-198.55798383,0.00024969,2,"2024-08-08T17:50:39.472",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471574,1723139439482,"fUST",-260.79126149,0.00024969,2,"2024-08-08T17:50:39.482",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471575,1723139439491,"fUST",-500.0,0.00024969,2,"2024-08-08T17:50:39.491",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471576,1723139439500,"fUST",-598.68523149,0.00024969,2,"2024-08-08T17:50:39.500",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471577,1723139439510,"fUST",-500.0,0.00024969,2,"2024-08-08T17:50:39.510",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471578,1723139439520,"fUST",-598.68523149,0.00024969,2,"2024-08-08T17:50:39.520",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471579,1723139439529,"fUST",-500.0,0.00024969,2,"2024-08-08T17:50:39.529",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471580,1723139439538,"fUST",-598.68523149,0.00024969,2,"2024-08-08T17:50:39.538",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471581,1723139439548,"fUST",-500.0,0.00024969,2,"2024-08-08T17:50:39.548",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471582,1723139439557,"fUST",-598.68523149,0.00024969,2,"2024-08-08T17:50:39.557",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471583,1723139439567,"fUST",-500.0,0.00024969,2,"2024-08-08T17:50:39.567",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471584,1723139439576,"fUST",-598.68523149,0.00024969,2,"2024-08-08T17:50:39.576",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471585,1723139439585,"fUST",-500.0,0.00024969,2,"2024-08-08T17:50:39.585",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471586,1723139439594,"fUST",-500.0,0.00024969,2,"2024-08-08T17:50:39.594",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471587,1723139439604,"fUST",-500.0,0.00024969,2,"2024-08-08T17:50:39.604",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471588,1723139439613,"fUST",-598.68523149,0.00024969,2,"2024-08-08T17:50:39.613",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471590,1723139439622,"fUST",-598.68523149,0.00024969,2,"2024-08-08T17:50:39.622",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471591,1723139439631,"fUST",-598.68523149,0.00024969,2,"2024-08-08T17:50:39.631",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471593,1723139439644,"fUST",-500.0,0.00024969,2,"2024-08-08T17:50:39.644",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471595,1723139439653,"fUST",-598.68523149,0.00024969,2,"2024-08-08T17:50:39.653",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471597,1723139439663,"fUST",-500.0,0.00024969,2,"2024-08-08T17:50:39.663",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471599,1723139439672,"fUST",-500.0,0.00024969,2,"2024-08-08T17:50:39.672",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471601,1723139439683,"fUST",-598.68523149,0.00024969,2,"2024-08-08T17:50:39.683",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471603,1723139439692,"fUST",-598.68523149,0.00024969,2,"2024-08-08T17:50:39.692",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471604,1723139439703,"fUST",-598.68523149,0.00024969,2,"2024-08-08T17:50:39.703",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471605,1723139439713,"fUST",-67480.23761112,0.0002497,11,"2024-08-08T17:50:39.713",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471606,1723139439725,"fUST",-37750.2246556,0.0002497,3,"2024-08-08T17:50:39.725",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471607,1723139439734,"fUST",-1000.0,0.00024978,2,"2024-08-08T17:50:39.734",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471608,1723139439744,"fUST",-2005.0,0.00024978,10,"2024-08-08T17:50:39.744",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471609,1723139439754,"fUST",-2005.0,0.00024978,10,"2024-08-08T17:50:39.754",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471610,1723139439765,"fUST",-37750.2246556,0.00024988,3,"2024-08-08T17:50:39.765",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471611,1723139439775,"fUST",-402.58073778,0.00025,2,"2024-08-08T17:50:39.775",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471612,1723139439784,"fUST",-189.63844992,0.00025,2,"2024-08-08T17:50:39.784",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471613,1723139439793,"fUST",-299.4439556,0.00025,2,"2024-08-08T17:50:39.793",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471614,1723139439803,"fUST",-23201.42953338,0.00025,30,"2024-08-08T17:50:39.803",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471615,1723139439812,"fUST",-304.39671944,0.00025,2,"2024-08-08T17:50:39.812",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471616,1723139439822,"fUST",-150.112233,0.00025,2,"2024-08-08T17:50:39.822",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471617,1723139439831,"fUST",-639.03624522,0.00025158,2,"2024-08-08T17:50:39.831",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471618,1723139439840,"fUST",-37750.2246556,0.00025199,3,"2024-08-08T17:50:39.840",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471619,1723139439850,"fUST",-150.112233,0.000252,10,"2024-08-08T17:50:39.850",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471620,1723139439861,"fUST",-150.0,0.00025276,2,"2024-08-08T17:50:39.861",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471621,1723139439870,"fUST",-150.112233,0.000253,8,"2024-08-08T17:50:39.870",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471622,1723139439879,"fUST",-756.36557266,0.00025333,8,"2024-08-08T17:50:39.879",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471623,1723139439889,"fUST",-5169.06319159,0.00025381,2,"2024-08-08T17:50:39.889",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471624,1723139439898,"fUST",-151.47142851,0.00025399,2,"2024-08-08T17:50:39.898",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471626,1723139439908,"fUST",-10490.66665029,0.0002545,2,"2024-08-08T17:50:39.908",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471627,1723139439917,"fUST",-333.19323305,0.0002545,2,"2024-08-08T17:50:39.917",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471628,1723139439927,"fUST",-545.76851484,0.0002545,7,"2024-08-08T17:50:39.927",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471629,1723139439936,"fUST",-171.36374316,0.0002545,2,"2024-08-08T17:50:39.936",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471630,1723139439945,"fUST",-978.1,0.00025471,3,"2024-08-08T17:50:39.945",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471631,1723139439954,"fUST",-489.04,0.00025471,3,"2024-08-08T17:50:39.954",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471632,1723139439963,"fUST",-2487.78244911,0.00025477,2,"2024-08-08T17:50:39.963",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471633,1723139439973,"fUST",-5169.06319159,0.00025526,2,"2024-08-08T17:50:39.973",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471634,1723139439982,"fUST",-150.0,0.0002558,2,"2024-08-08T17:50:39.982",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471635,1723139439991,"fUST",-452.58158779,0.00025586,8,"2024-08-08T17:50:39.991",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471636,1723139440000,"fUST",-150.112233,0.000256,6,"2024-08-08T17:50:40.000",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471637,1723139440010,"fUST",-153.0,0.00025753,2,"2024-08-08T17:50:40.010",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471638,1723139440019,"fUST",-153.0,0.00025753,2,"2024-08-08T17:50:40.019",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471639,1723139440028,"fUST",-301.3308742,0.00025753,2,"2024-08-08T17:50:40.028",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471640,1723139440038,"fUST",-153.0,0.00025753,2,"2024-08-08T17:50:40.038",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471641,1723139440047,"fUST",-294.4971025,0.00025753,2,"2024-08-08T17:50:40.047",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471642,1723139440056,"fUST",-153.0,0.00025753,2,"2024-08-08T17:50:40.056",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471643,1723139440065,"fUST",-294.4971025,0.00025753,2,"2024-08-08T17:50:40.065",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471644,1723139440074,"fUST",-153.0,0.00025753,2,"2024-08-08T17:50:40.074",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471645,1723139440083,"fUST",-294.4971025,0.00025753,2,"2024-08-08T17:50:40.083",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471646,1723139440092,"fUST",-153.0,0.00025753,2,"2024-08-08T17:50:40.092",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471647,1723139440102,"fUST",-153.0,0.00025753,2,"2024-08-08T17:50:40.102",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471648,1723139440112,"fUST",-292.9010629,0.00025753,2,"2024-08-08T17:50:40.112",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471649,1723139440121,"fUST",-5169.06319159,0.00025789,2,"2024-08-08T17:50:40.121",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471650,1723139440130,"fUST",-150.0,0.00025875,2,"2024-08-08T17:50:40.130",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471651,1723139440140,"fUST",-150.112233,0.000259,7,"2024-08-08T17:50:40.140",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471652,1723139440150,"fUST",-500.0,0.00026027,2,"2024-08-08T17:50:40.150",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471653,1723139440159,"fUST",-500.0,0.00026027,2,"2024-08-08T17:50:40.159",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471654,1723139440168,"fUST",-500.0,0.00026027,2,"2024-08-08T17:50:40.168",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471655,1723139440178,"fUST",-500.0,0.00026027,2,"2024-08-08T17:50:40.178",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471656,1723139440187,"fUST",-500.0,0.00026027,2,"2024-08-08T17:50:40.187",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471657,1723139440197,"fUST",-500.0,0.00026027,2,"2024-08-08T17:50:40.197",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471658,1723139440207,"fUST",-500.0,0.00026027,2,"2024-08-08T17:50:40.207",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471659,1723139440216,"fUST",-500.0,0.00026027,2,"2024-08-08T17:50:40.216",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471660,1723139440227,"fUST",-500.0,0.00026027,2,"2024-08-08T17:50:40.227",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471661,1723139440238,"fUST",-500.0,0.00026027,2,"2024-08-08T17:50:40.238",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471662,1723139440248,"fUST",-216.67962505,0.00026027,2,"2024-08-08T17:50:40.248",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471663,1723139440258,"fUST",-500.0,0.00026027,2,"2024-08-08T17:50:40.258",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471664,1723139440269,"fUST",-500.0,0.00026027,2,"2024-08-08T17:50:40.269",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471665,1723139440278,"fUST",-500.0,0.00026027,2,"2024-08-08T17:50:40.278",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471666,1723139440288,"fUST",-200.0,0.00026027,2,"2024-08-08T17:50:40.288",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471667,1723139440298,"fUST",-5169.06319159,0.00026053,2,"2024-08-08T17:50:40.298",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471668,1723139440307,"fUST",-150.112233,0.000262,6,"2024-08-08T17:50:40.307",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471669,1723139440316,"fUST",-150.0,0.00026234,2,"2024-08-08T17:50:40.316",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471670,1723139440326,"fUST",-5169.06319159,0.00026385,2,"2024-08-08T17:50:40.326",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471671,1723139440336,"fUST",-620.95181226,0.00026416,2,"2024-08-08T17:50:40.336",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471672,1723139440345,"fUST",-150.0,0.00026435,2,"2024-08-08T17:50:40.345",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471673,1723139440355,"fUST",-150.112233,0.000265,5,"2024-08-08T17:50:40.355",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471674,1723139440364,"fUST",-150.112233,0.000265,9,"2024-08-08T17:50:40.364",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471675,1723139440373,"fUST",-160.64700877,0.00026529,2,"2024-08-08T17:50:40.373",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471676,1723139440383,"fUST",-207.1717265,0.00026575,2,"2024-08-08T17:50:40.383",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471677,1723139440392,"fUST",-207.1717265,0.00026575,2,"2024-08-08T17:50:40.392",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471678,1723139440402,"fUST",-207.1717265,0.00026575,2,"2024-08-08T17:50:40.402",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471679,1723139440411,"fUST",-207.1717265,0.00026575,2,"2024-08-08T17:50:40.411",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471680,1723139440420,"fUST",-207.1717265,0.00026575,2,"2024-08-08T17:50:40.420",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471681,1723139440429,"fUST",-207.1717265,0.00026575,2,"2024-08-08T17:50:40.429",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471682,1723139440438,"fUST",-207.1717265,0.00026575,2,"2024-08-08T17:50:40.438",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471683,1723139440448,"fUST",-207.1717265,0.00026575,2,"2024-08-08T17:50:40.448",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471684,1723139440457,"fUST",-207.1717265,0.00026575,2,"2024-08-08T17:50:40.457",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471685,1723139440467,"fUST",-408.8110113,0.00026575,2,"2024-08-08T17:50:40.467",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471686,1723139440476,"fUST",-1363.91466198,0.00026579,2,"2024-08-08T17:50:40.476",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471687,1723139440485,"fUST",-37750.2246556,0.00026616,3,"2024-08-08T17:50:40.485",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471688,1723139440494,"fUST",-150.0,0.00026645,2,"2024-08-08T17:50:40.494",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471689,1723139440504,"fUST",-150.112233,0.000268,8,"2024-08-08T17:50:40.504",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471690,1723139440514,"fUST",-5169.06319159,0.00026813,2,"2024-08-08T17:50:40.514",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471691,1723139440523,"fUST",-2605.08504403,0.000269,2,"2024-08-08T17:50:40.523",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471692,1723139440532,"fUST",-290.84316921,0.00026951,2,"2024-08-08T17:50:40.532",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471693,1723139440542,"fUST",-5169.06319159,0.00026971,2,"2024-08-08T17:50:40.542",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471694,1723139440551,"fUST",-10000.0,0.00027,27,"2024-08-08T17:50:40.551",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471695,1723139440560,"fUST",-2000.0,0.00027,3,"2024-08-08T17:50:40.560",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471696,1723139440570,"fUST",-7731.0,0.00027,2,"2024-08-08T17:50:40.570",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471697,1723139440580,"fUST",-338.0,0.00027,2,"2024-08-08T17:50:40.580",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471698,1723139440589,"fUST",-153.0,0.00027002,2,"2024-08-08T17:50:40.589",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471699,1723139440598,"fUST",-153.0,0.00027002,2,"2024-08-08T17:50:40.598",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471700,1723139440607,"fUST",-153.0,0.00027002,2,"2024-08-08T17:50:40.607",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471701,1723139440617,"fUST",-153.0,0.00027002,2,"2024-08-08T17:50:40.617",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471702,1723139440627,"fUST",-150.112233,0.000271,6,"2024-08-08T17:50:40.627",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471703,1723139440638,"fUST",-1000.0,0.00027147,2,"2024-08-08T17:50:40.638",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471704,1723139440648,"fUST",-2000.0,0.0002716,2,"2024-08-08T17:50:40.648",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471705,1723139440658,"fUST",-167.453098,0.00027167,2,"2024-08-08T17:50:40.658",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471706,1723139440667,"fUST",-1000.0,0.00027171,2,"2024-08-08T17:50:40.667",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471707,1723139440676,"fUST",-2688.95328636,0.00027229,2,"2024-08-08T17:50:40.676",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471708,1723139440686,"fUST",-1000.0,0.00027258,2,"2024-08-08T17:50:40.686",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471709,1723139440695,"fUST",-153.0,0.0002726,2,"2024-08-08T17:50:40.695",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471710,1723139440704,"fUST",-1000.0,0.00027274,2,"2024-08-08T17:50:40.704",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471711,1723139440714,"fUST",-1000.0,0.00027277,2,"2024-08-08T17:50:40.714",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471712,1723139440725,"fUST",-37750.2246556,0.00027287,3,"2024-08-08T17:50:40.725",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471713,1723139440734,"fUST",-548.150098,0.00027287,7,"2024-08-08T17:50:40.734",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471714,1723139440743,"fUST",-548.150098,0.00027287,7,"2024-08-08T17:50:40.743",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471715,1723139440753,"fUST",-525.08601,0.00027287,7,"2024-08-08T17:50:40.753",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471716,1723139440763,"fUST",-525.08601,0.00027287,7,"2024-08-08T17:50:40.763",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471717,1723139440772,"fUST",-151.0,0.00027287,7,"2024-08-08T17:50:40.772",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471718,1723139440781,"fUST",-210.796152,0.00027287,7,"2024-08-08T17:50:40.781",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471719,1723139440790,"fUST",-210.796152,0.00027287,7,"2024-08-08T17:50:40.790",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471720,1723139440799,"fUST",-151.0,0.00027287,7,"2024-08-08T17:50:40.799",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471721,1723139440809,"fUST",-151.661857,0.00027287,7,"2024-08-08T17:50:40.809",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471722,1723139440819,"fUST",-641.042441,0.00027287,7,"2024-08-08T17:50:40.819",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471723,1723139440828,"fUST",-192.486913,0.00027287,7,"2024-08-08T17:50:40.828",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471724,1723139440838,"fUST",-641.042441,0.00027287,7,"2024-08-08T17:50:40.838",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471725,1723139440848,"fUST",-192.486913,0.00027287,7,"2024-08-08T17:50:40.848",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471726,1723139440857,"fUST",-186.073012,0.00027287,7,"2024-08-08T17:50:40.857",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471727,1723139440867,"fUST",-186.073012,0.00027287,7,"2024-08-08T17:50:40.867",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471728,1723139440877,"fUST",-2000.0,0.00027297,2,"2024-08-08T17:50:40.877",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471729,1723139440887,"fUST",-151.445866,0.00027297,7,"2024-08-08T17:50:40.887",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471730,1723139440898,"fUST",-151.0,0.00027297,7,"2024-08-08T17:50:40.898",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471731,1723139440907,"fUST",-227.800501,0.00027297,7,"2024-08-08T17:50:40.907",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471732,1723139440917,"fUST",-227.800501,0.00027297,7,"2024-08-08T17:50:40.917",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471733,1723139440926,"fUST",-151.0,0.00027297,7,"2024-08-08T17:50:40.926",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471734,1723139440936,"fUST",-151.0,0.00027297,7,"2024-08-08T17:50:40.936",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471735,1723139440945,"fUST",-151.0,0.00027297,7,"2024-08-08T17:50:40.945",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471737,1723139441097,"fUST",-151.0,0.00027297,7,"2024-08-08T17:50:41.097",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471738,1723139441108,"fUST",-242.347986,0.00027297,7,"2024-08-08T17:50:41.108",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471739,1723139441118,"fUST",-242.347986,0.00027297,7,"2024-08-08T17:50:41.118",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471740,1723139441127,"fUST",-151.0,0.00027297,7,"2024-08-08T17:50:41.127",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471741,1723139441137,"fUST",-151.0,0.00027297,7,"2024-08-08T17:50:41.137",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471742,1723139441147,"fUST",-151.0,0.00027297,7,"2024-08-08T17:50:41.147",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471743,1723139441157,"fUST",-221.828396,0.00027297,7,"2024-08-08T17:50:41.157",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471744,1723139441166,"fUST",-221.828396,0.00027297,7,"2024-08-08T17:50:41.166",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471745,1723139441176,"fUST",-3000.0,0.000273,2,"2024-08-08T17:50:41.176",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471746,1723139441185,"fUST",-3000.0,0.000273,2,"2024-08-08T17:50:41.185",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471747,1723139441194,"fUST",-9264.80409805,0.000273,30,"2024-08-08T17:50:41.194",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471748,1723139441204,"fUST",-1005.013645,0.000273,2,"2024-08-08T17:50:41.204",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471749,1723139441214,"fUST",-151.0,0.00027309,7,"2024-08-08T17:50:41.214",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471750,1723139441223,"fUST",-151.0,0.00027309,7,"2024-08-08T17:50:41.223",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471751,1723139441233,"fUST",-161.463778,0.00027309,7,"2024-08-08T17:50:41.233",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471752,1723139441243,"fUST",-161.463778,0.00027309,7,"2024-08-08T17:50:41.243",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471753,1723139441252,"fUST",-151.0,0.00027309,7,"2024-08-08T17:50:41.252",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471754,1723139441261,"fUST",-3000.0,0.0002731,2,"2024-08-08T17:50:41.261",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471755,1723139441278,"fUST",-3000.0,0.0002731,2,"2024-08-08T17:50:41.278",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471756,1723139441288,"fUST",-3000.0,0.0002732,2,"2024-08-08T17:50:41.288",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471757,1723139441298,"fUST",-3000.0,0.0002732,2,"2024-08-08T17:50:41.298",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471758,1723139441307,"fUST",-3000.0,0.0002733,2,"2024-08-08T17:50:41.307",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471759,1723139441316,"fUST",-3000.0,0.0002733,2,"2024-08-08T17:50:41.316",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471760,1723139441326,"fUST",-151.0,0.0002733,7,"2024-08-08T17:50:41.326",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471761,1723139441335,"fUST",-151.0,0.0002733,7,"2024-08-08T17:50:41.335",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471762,1723139441344,"fUST",-151.0,0.0002733,2,"2024-08-08T17:50:41.344",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471763,1723139441354,"fUST",-589.016708,0.0002733,7,"2024-08-08T17:50:41.354",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471764,1723139441363,"fUST",-589.016708,0.0002733,7,"2024-08-08T17:50:41.363",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471765,1723139441372,"fUST",-37750.2246556,0.00027332,3,"2024-08-08T17:50:41.372",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471766,1723139441381,"fUST",-3000.0,0.0002734,2,"2024-08-08T17:50:41.381",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471767,1723139441390,"fUST",-3000.0,0.0002734,2,"2024-08-08T17:50:41.390",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471768,1723139441400,"fUST",-1000.0,0.00027342,2,"2024-08-08T17:50:41.400",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471769,1723139441409,"fUST",-3000.0,0.0002735,2,"2024-08-08T17:50:41.409",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471770,1723139441418,"fUST",-3000.0,0.0002735,2,"2024-08-08T17:50:41.418",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471771,1723139441427,"fUST",-1000.0,0.00027351,2,"2024-08-08T17:50:41.427",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471772,1723139441437,"fUST",-3000.0,0.0002736,2,"2024-08-08T17:50:41.437",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471773,1723139441446,"fUST",-3000.0,0.0002736,2,"2024-08-08T17:50:41.446",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471774,1723139441455,"fUST",-3000.0,0.0002737,2,"2024-08-08T17:50:41.455",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471775,1723139441465,"fUST",-3000.0,0.0002737,2,"2024-08-08T17:50:41.465",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471776,1723139441474,"fUST",-5169.06319167,0.00027372,2,"2024-08-08T17:50:41.474",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471777,1723139441483,"fUST",-200.0,0.00027373,2,"2024-08-08T17:50:41.483",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471778,1723139441492,"fUST",-151.0,0.00027375,7,"2024-08-08T17:50:41.492",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471779,1723139441501,"fUST",-151.0,0.00027375,7,"2024-08-08T17:50:41.501",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471780,1723139441510,"fUST",-151.0,0.00027375,2,"2024-08-08T17:50:41.510",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471781,1723139441520,"fUST",-151.0,0.00027375,7,"2024-08-08T17:50:41.520",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471782,1723139441529,"fUST",-152.329468,0.00027375,7,"2024-08-08T17:50:41.529",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471783,1723139441538,"fUST",-151.0,0.00027375,7,"2024-08-08T17:50:41.538",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471784,1723139441547,"fUST",-151.0,0.0002738,7,"2024-08-08T17:50:41.547",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471785,1723139441556,"fUST",-151.0,0.0002738,7,"2024-08-08T17:50:41.556",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471786,1723139441565,"fUST",-151.0,0.0002738,7,"2024-08-08T17:50:41.565",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471787,1723139441574,"fUST",-3000.0,0.0002738,2,"2024-08-08T17:50:41.574",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471788,1723139441582,"fUST",-3000.0,0.0002738,2,"2024-08-08T17:50:41.582",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471789,1723139441592,"fUST",-3000.0,0.0002739,2,"2024-08-08T17:50:41.592",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471790,1723139441602,"fUST",-151.0,0.0002739,7,"2024-08-08T17:50:41.602",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471791,1723139441611,"fUST",-3000.0,0.0002739,2,"2024-08-08T17:50:41.611",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471792,1723139441621,"fUST",-151.0,0.0002739,7,"2024-08-08T17:50:41.621",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471793,1723139441630,"fUST",-150.01,0.00027396,2,"2024-08-08T17:50:41.630",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471794,1723139441642,"fUST",-305.65463372,0.00027396,2,"2024-08-08T17:50:41.642",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471795,1723139441652,"fUST",-2993.00758584,0.00027396,2,"2024-08-08T17:50:41.652",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471796,1723139441661,"fUST",-160.0,0.00027396,10,"2024-08-08T17:50:41.661",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471797,1723139441670,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:41.670",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471798,1723139441683,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:41.683",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471799,1723139441693,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:41.693",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471800,1723139441704,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:41.704",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471801,1723139441715,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:41.715",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471802,1723139441725,"fUST",-246.29936796,0.00027397,7,"2024-08-08T17:50:41.725",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471803,1723139441735,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:41.735",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471804,1723139441745,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:41.745",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471805,1723139441754,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:41.754",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471806,1723139441768,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:41.768",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471807,1723139441779,"fUST",-543.89,0.00027397,7,"2024-08-08T17:50:41.779",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471808,1723139441789,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:41.789",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471809,1723139441808,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:41.808",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471810,1723139441821,"fUST",-391.25255873,0.00027397,7,"2024-08-08T17:50:41.821",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471811,1723139441831,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:41.831",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471812,1723139441842,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:41.842",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471813,1723139441852,"fUST",-816.09,0.00027397,7,"2024-08-08T17:50:41.852",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471814,1723139441862,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:41.862",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471815,1723139441872,"fUST",-500.0,0.00027397,5,"2024-08-08T17:50:41.872",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471816,1723139441883,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:41.883",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471817,1723139441894,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:41.894",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471818,1723139441904,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:41.904",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471819,1723139441915,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:41.915",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471820,1723139441926,"fUST",-288.445402,0.00027397,7,"2024-08-08T17:50:41.926",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471821,1723139441938,"fUST",-226.51614372,0.00027397,7,"2024-08-08T17:50:41.938",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471822,1723139441950,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:41.950",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471823,1723139441960,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:41.960",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471824,1723139441970,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:41.970",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471825,1723139441980,"fUST",-487.14614003,0.00027397,7,"2024-08-08T17:50:41.980",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471826,1723139441990,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:41.990",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471827,1723139441999,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:41.999",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471828,1723139442009,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.009",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471829,1723139442025,"fUST",-197.89568384,0.00027397,7,"2024-08-08T17:50:42.025",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471830,1723139442035,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.035",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471831,1723139442046,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.046",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471832,1723139442056,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.056",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471833,1723139442066,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.066",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471834,1723139442076,"fUST",-525.55163915,0.00027397,7,"2024-08-08T17:50:42.076",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471835,1723139442086,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.086",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471836,1723139442095,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.095",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471837,1723139442105,"fUST",-548.18,0.00027397,7,"2024-08-08T17:50:42.105",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471838,1723139442115,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.115",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471839,1723139442124,"fUST",-500.42881004,0.00027397,7,"2024-08-08T17:50:42.124",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471840,1723139442134,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.134",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471841,1723139442144,"fUST",-720.07,0.00027397,7,"2024-08-08T17:50:42.144",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471842,1723139442154,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.154",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471843,1723139442165,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.165",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471844,1723139442175,"fUST",-151.0,0.00027397,7,"2024-08-08T17:50:42.175",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471845,1723139442185,"fUST",-151.0,0.00027397,7,"2024-08-08T17:50:42.185",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471846,1723139442195,"fUST",-151.0,0.00027397,7,"2024-08-08T17:50:42.195",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471847,1723139442205,"fUST",-500.0,0.00027397,2,"2024-08-08T17:50:42.205",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471848,1723139442214,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.214",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471849,1723139442224,"fUST",-151.0,0.00027397,7,"2024-08-08T17:50:42.224",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471850,1723139442235,"fUST",-151.0,0.00027397,7,"2024-08-08T17:50:42.235",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471851,1723139442247,"fUST",-151.0,0.00027397,7,"2024-08-08T17:50:42.247",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471852,1723139442257,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.257",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471853,1723139442269,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.269",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471854,1723139442278,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.278",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471855,1723139442288,"fUST",-671.99,0.00027397,7,"2024-08-08T17:50:42.288",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471856,1723139442298,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.298",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471857,1723139442309,"fUST",-567.74,0.00027397,7,"2024-08-08T17:50:42.309",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471858,1723139442319,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.319",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471859,1723139442328,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.328",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471860,1723139442338,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.338",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471861,1723139442348,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.348",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471862,1723139442358,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.358",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471863,1723139442368,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.368",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471864,1723139442377,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.377",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471865,1723139442387,"fUST",-306.69671851,0.00027397,7,"2024-08-08T17:50:42.387",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471866,1723139442396,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.396",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471867,1723139442406,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.406",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471868,1723139442415,"fUST",-649.63,0.00027397,7,"2024-08-08T17:50:42.415",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471869,1723139442425,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.425",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471870,1723139442434,"fUST",-226.03843772,0.00027397,7,"2024-08-08T17:50:42.434",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471871,1723139442443,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.443",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471872,1723139442453,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.453",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471873,1723139442463,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.463",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471874,1723139442473,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.473",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471875,1723139442482,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.482",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471876,1723139442492,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.492",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471877,1723139442501,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.501",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471878,1723139442511,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.511",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471879,1723139442526,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.526",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471880,1723139442536,"fUST",-532.84,0.00027397,7,"2024-08-08T17:50:42.536",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471881,1723139442545,"fUST",-430.50734927,0.00027397,7,"2024-08-08T17:50:42.545",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471882,1723139442555,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.555",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471883,1723139442564,"fUST",-275.73366331,0.00027397,7,"2024-08-08T17:50:42.564",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471885,1723139442574,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.574",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471886,1723139442583,"fUST",-151.0,0.00027397,7,"2024-08-08T17:50:42.583",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471887,1723139442592,"fUST",-232.993525,0.00027397,7,"2024-08-08T17:50:42.592",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471888,1723139442601,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.601",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471889,1723139442611,"fUST",-240.73582674,0.00027397,7,"2024-08-08T17:50:42.611",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471891,1723139442620,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.620",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471892,1723139442630,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.630",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471893,1723139442642,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.642",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471894,1723139442656,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.656",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471895,1723139442665,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.665",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471896,1723139442675,"fUST",-531.12424059,0.00027397,7,"2024-08-08T17:50:42.675",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471897,1723139442685,"fUST",-1168.87,0.00027397,7,"2024-08-08T17:50:42.685",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471899,1723139442694,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.694",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471900,1723139442704,"fUST",-500.0,0.00027397,2,"2024-08-08T17:50:42.704",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471901,1723139442714,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.714",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471902,1723139442726,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.726",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471904,1723139442736,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.736",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471906,1723139442746,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.746",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471907,1723139442756,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.756",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471908,1723139442768,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.768",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471909,1723139442778,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.778",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471910,1723139442787,"fUST",-151.0,0.00027397,7,"2024-08-08T17:50:42.787",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471911,1723139442797,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.797",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471912,1723139442807,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.807",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471913,1723139442816,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.816",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471914,1723139442826,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.826",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471916,1723139442836,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.836",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471918,1723139442846,"fUST",-646.76,0.00027397,7,"2024-08-08T17:50:42.846",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471919,1723139442855,"fUST",-635.79,0.00027397,7,"2024-08-08T17:50:42.855",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471921,1723139442864,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.864",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471923,1723139442874,"fUST",-221.87172236,0.00027397,7,"2024-08-08T17:50:42.874",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471925,1723139442883,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.883",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471927,1723139442892,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.892",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471929,1723139442902,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.902",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471930,1723139442911,"fUST",-740.2,0.00027397,7,"2024-08-08T17:50:42.911",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471931,1723139442920,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.920",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471932,1723139442929,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.929",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471933,1723139442940,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.940",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471934,1723139442949,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.949",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471935,1723139442959,"fUST",-151.0,0.00027397,2,"2024-08-08T17:50:42.959",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471936,1723139442968,"fUST",-665.01,0.00027397,7,"2024-08-08T17:50:42.968",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471937,1723139442978,"fUST",-253.39356,0.00027397,2,"2024-08-08T17:50:42.978",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471938,1723139442988,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.988",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471939,1723139442998,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:42.998",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471940,1723139443007,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.007",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471941,1723139443020,"fUST",-644.76,0.00027397,7,"2024-08-08T17:50:43.020",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471942,1723139443029,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.029",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471943,1723139443040,"fUST",-151.0,0.00027397,7,"2024-08-08T17:50:43.040",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471944,1723139443050,"fUST",-151.0,0.00027397,7,"2024-08-08T17:50:43.050",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471945,1723139443059,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.059",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471946,1723139443069,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.069",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471947,1723139443080,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.080",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471948,1723139443091,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.091",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471949,1723139443100,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.100",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471950,1723139443110,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.110",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471951,1723139443119,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.119",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471952,1723139443129,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.129",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471953,1723139443139,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.139",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471954,1723139443148,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.148",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471955,1723139443158,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.158",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471956,1723139443167,"fUST",-151.0,0.00027397,7,"2024-08-08T17:50:43.167",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471957,1723139443176,"fUST",-151.0,0.00027397,7,"2024-08-08T17:50:43.176",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471958,1723139443186,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.186",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471959,1723139443195,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.195",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471960,1723139443204,"fUST",-189.77423269,0.00027397,7,"2024-08-08T17:50:43.204",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471961,1723139443214,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.214",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471962,1723139443223,"fUST",-821.99,0.00027397,7,"2024-08-08T17:50:43.223",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471963,1723139443232,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.232",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471964,1723139443243,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.243",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471965,1723139443253,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.253",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471966,1723139443264,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.264",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471967,1723139443274,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.274",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471968,1723139443283,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.283",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471969,1723139443293,"fUST",-531.26,0.00027397,7,"2024-08-08T17:50:43.293",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471970,1723139443303,"fUST",-151.0,0.00027397,7,"2024-08-08T17:50:43.303",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471971,1723139443313,"fUST",-151.0,0.00027397,7,"2024-08-08T17:50:43.313",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471972,1723139443322,"fUST",-554.86,0.00027397,7,"2024-08-08T17:50:43.322",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471973,1723139443332,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.332",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471974,1723139443341,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.341",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471975,1723139443351,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.351",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471976,1723139443360,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.360",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471977,1723139443370,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.370",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471978,1723139443379,"fUST",-1016.38,0.00027397,7,"2024-08-08T17:50:43.379",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471979,1723139443388,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.388",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471980,1723139443397,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.397",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471981,1723139443406,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.406",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471982,1723139443416,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.416",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471983,1723139443426,"fUST",-852.92,0.00027397,7,"2024-08-08T17:50:43.426",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471984,1723139443435,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.435",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471985,1723139443445,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.445",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471986,1723139443454,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.454",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471987,1723139443463,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.463",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471988,1723139443473,"fUST",-527.02,0.00027397,7,"2024-08-08T17:50:43.473",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471989,1723139443482,"fUST",-893.47,0.00027397,7,"2024-08-08T17:50:43.482",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471990,1723139443491,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.491",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471991,1723139443501,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.501",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471992,1723139443509,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.509",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471994,1723139443521,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.521",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471995,1723139443531,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.531",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471996,1723139443603,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.603",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471997,1723139443613,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.613",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471998,1723139443623,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.623",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334471999,1723139443632,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.632",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472000,1723139443645,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.645",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472001,1723139443654,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.654",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472002,1723139443663,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.663",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472003,1723139443672,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.672",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472004,1723139443682,"fUST",-790.15,0.00027397,7,"2024-08-08T17:50:43.682",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472006,1723139443691,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.691",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472008,1723139443701,"fUST",-161.463778,0.00027397,7,"2024-08-08T17:50:43.701",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472010,1723139443710,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.710",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472012,1723139443721,"fUST",-161.463778,0.00027397,7,"2024-08-08T17:50:43.721",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472014,1723139443731,"fUST",-161.463778,0.00027397,7,"2024-08-08T17:50:43.731",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472016,1723139443740,"fUST",-392.09637142,0.00027397,7,"2024-08-08T17:50:43.740",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472018,1723139443750,"fUST",-161.463778,0.00027397,7,"2024-08-08T17:50:43.750",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472020,1723139443760,"fUST",-161.463778,0.00027397,7,"2024-08-08T17:50:43.760",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472022,1723139443771,"fUST",-161.463778,0.00027397,7,"2024-08-08T17:50:43.771",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472024,1723139443780,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.780",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472027,1723139443790,"fUST",-758.12,0.00027397,7,"2024-08-08T17:50:43.790",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472029,1723139443800,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.800",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472030,1723139443809,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.809",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472031,1723139443819,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.819",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472032,1723139443828,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.828",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472033,1723139443837,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.837",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472034,1723139443846,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.846",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472035,1723139443855,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.855",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472036,1723139443864,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.864",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472037,1723139443873,"fUST",-151.0,0.00027397,7,"2024-08-08T17:50:43.873",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472038,1723139443882,"fUST",-151.0,0.00027397,7,"2024-08-08T17:50:43.882",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472039,1723139443891,"fUST",-151.0,0.00027397,7,"2024-08-08T17:50:43.891",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472040,1723139443900,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.900",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472041,1723139443909,"fUST",-619.2,0.00027397,7,"2024-08-08T17:50:43.909",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472042,1723139443918,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.918",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472043,1723139443927,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.927",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472044,1723139443937,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.937",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472045,1723139443946,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.946",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472046,1723139443957,"fUST",-605.58977308,0.00027397,7,"2024-08-08T17:50:43.957",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472047,1723139443967,"fUST",-489.03530845,0.00027397,7,"2024-08-08T17:50:43.967",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472048,1723139443976,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.976",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472049,1723139443985,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:43.985",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472050,1723139443994,"fUST",-377.36913114,0.00027397,7,"2024-08-08T17:50:43.994",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472051,1723139444003,"fUST",-938.12,0.00027397,7,"2024-08-08T17:50:44.003",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472052,1723139444013,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.013",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472053,1723139444022,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.022",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472054,1723139444031,"fUST",-572.18,0.00027397,7,"2024-08-08T17:50:44.031",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472055,1723139444040,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.040",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472056,1723139444049,"fUST",-151.0,0.00027397,7,"2024-08-08T17:50:44.049",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472057,1723139444059,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.059",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472058,1723139444068,"fUST",-151.0,0.00027397,7,"2024-08-08T17:50:44.068",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472059,1723139444078,"fUST",-151.939087,0.00027397,7,"2024-08-08T17:50:44.078",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472060,1723139444087,"fUST",-189.13,0.00027397,7,"2024-08-08T17:50:44.087",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472061,1723139444096,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.096",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472062,1723139444105,"fUST",-1093.14,0.00027397,7,"2024-08-08T17:50:44.105",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472063,1723139444114,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.114",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472064,1723139444123,"fUST",-734.09,0.00027397,7,"2024-08-08T17:50:44.123",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472065,1723139444132,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.132",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472066,1723139444141,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.141",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472067,1723139444151,"fUST",-603.25,0.00027397,7,"2024-08-08T17:50:44.151",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472068,1723139444160,"fUST",-1108.57,0.00027397,7,"2024-08-08T17:50:44.160",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472069,1723139444169,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.169",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472070,1723139444178,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.178",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472071,1723139444188,"fUST",-1096.45,0.00027397,7,"2024-08-08T17:50:44.188",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472072,1723139444197,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.197",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472073,1723139444206,"fUST",-227.800501,0.00027397,7,"2024-08-08T17:50:44.206",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472074,1723139444215,"fUST",-227.800501,0.00027397,7,"2024-08-08T17:50:44.215",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472075,1723139444225,"fUST",-227.800501,0.00027397,7,"2024-08-08T17:50:44.225",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472076,1723139444234,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.234",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472077,1723139444243,"fUST",-227.800501,0.00027397,7,"2024-08-08T17:50:44.243",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472078,1723139444253,"fUST",-227.800501,0.00027397,7,"2024-08-08T17:50:44.253",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472079,1723139444262,"fUST",-227.800501,0.00027397,7,"2024-08-08T17:50:44.262",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472080,1723139444272,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.272",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472081,1723139444281,"fUST",-1017.48,0.00027397,7,"2024-08-08T17:50:44.281",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472082,1723139444291,"fUST",-151.0,0.00027397,7,"2024-08-08T17:50:44.291",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472083,1723139444300,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.300",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472084,1723139444309,"fUST",-798.46,0.00027397,7,"2024-08-08T17:50:44.309",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472085,1723139444318,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.318",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472086,1723139444328,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.328",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472087,1723139444337,"fUST",-539.90808393,0.00027397,7,"2024-08-08T17:50:44.337",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472088,1723139444346,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.346",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472089,1723139444356,"fUST",-151.0,0.00027397,7,"2024-08-08T17:50:44.356",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472090,1723139444371,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.371",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472091,1723139444381,"fUST",-151.0,0.00027397,7,"2024-08-08T17:50:44.381",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472092,1723139444390,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.390",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472093,1723139444399,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.399",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472094,1723139444408,"fUST",-151.0,0.00027397,7,"2024-08-08T17:50:44.408",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472095,1723139444417,"fUST",-151.0,0.00027397,7,"2024-08-08T17:50:44.417",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472096,1723139444429,"fUST",-753.18,0.00027397,7,"2024-08-08T17:50:44.429",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472097,1723139444441,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.441",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472098,1723139444451,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.451",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472099,1723139444460,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.460",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472100,1723139444470,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.470",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472101,1723139444479,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.479",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472102,1723139444488,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.488",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472103,1723139444497,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.497",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472104,1723139444506,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.506",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472105,1723139444517,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.517",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472106,1723139444529,"fUST",-500.0,0.00027397,2,"2024-08-08T17:50:44.529",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472107,1723139444539,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.539",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472108,1723139444548,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.548",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472109,1723139444557,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.557",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472110,1723139444567,"fUST",-294.09669583,0.00027397,7,"2024-08-08T17:50:44.567",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472111,1723139444576,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.576",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472112,1723139444585,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.585",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472113,1723139444594,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.594",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472114,1723139444603,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.603",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472115,1723139444612,"fUST",-512.569882,0.00027397,7,"2024-08-08T17:50:44.612",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472116,1723139444622,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.622",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472117,1723139444632,"fUST",-696.03,0.00027397,7,"2024-08-08T17:50:44.632",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472118,1723139444645,"fUST",-696.03,0.00027397,7,"2024-08-08T17:50:44.645",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472119,1723139444654,"fUST",-696.03,0.00027397,7,"2024-08-08T17:50:44.654",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472120,1723139444664,"fUST",-696.03,0.00027397,7,"2024-08-08T17:50:44.664",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472121,1723139444673,"fUST",-696.03,0.00027397,7,"2024-08-08T17:50:44.673",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472122,1723139444683,"fUST",-696.03,0.00027397,7,"2024-08-08T17:50:44.683",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472123,1723139444692,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.692",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472124,1723139444701,"fUST",-696.03,0.00027397,7,"2024-08-08T17:50:44.701",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472125,1723139444711,"fUST",-696.03,0.00027397,7,"2024-08-08T17:50:44.711",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472126,1723139444721,"fUST",-696.03,0.00027397,7,"2024-08-08T17:50:44.721",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472127,1723139444730,"fUST",-151.0,0.00027397,2,"2024-08-08T17:50:44.730",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472128,1723139444740,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.740",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472129,1723139444749,"fUST",-696.03,0.00027397,7,"2024-08-08T17:50:44.749",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472130,1723139444758,"fUST",-173.108572,0.00027397,2,"2024-08-08T17:50:44.758",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472131,1723139444768,"fUST",-696.03,0.00027397,7,"2024-08-08T17:50:44.768",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472132,1723139444778,"fUST",-696.03,0.00027397,7,"2024-08-08T17:50:44.778",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472133,1723139444787,"fUST",-696.03,0.00027397,7,"2024-08-08T17:50:44.787",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472134,1723139444797,"fUST",-696.03,0.00027397,7,"2024-08-08T17:50:44.797",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472135,1723139444806,"fUST",-696.03,0.00027397,7,"2024-08-08T17:50:44.806",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472136,1723139444815,"fUST",-805.92,0.00027397,7,"2024-08-08T17:50:44.815",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472137,1723139444825,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.825",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472138,1723139444835,"fUST",-696.03,0.00027397,7,"2024-08-08T17:50:44.835",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472139,1723139444844,"fUST",-696.03,0.00027397,7,"2024-08-08T17:50:44.844",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472140,1723139444853,"fUST",-2309.04,0.00027397,7,"2024-08-08T17:50:44.853",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472141,1723139444862,"fUST",-696.03,0.00027397,7,"2024-08-08T17:50:44.862",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472142,1723139444871,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.871",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472143,1723139444881,"fUST",-696.03,0.00027397,7,"2024-08-08T17:50:44.881",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472144,1723139444890,"fUST",-696.03,0.00027397,7,"2024-08-08T17:50:44.890",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472145,1723139444899,"fUST",-696.03,0.00027397,7,"2024-08-08T17:50:44.899",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472146,1723139444908,"fUST",-696.03,0.00027397,7,"2024-08-08T17:50:44.908",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472147,1723139444918,"fUST",-696.03,0.00027397,7,"2024-08-08T17:50:44.918",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472148,1723139444927,"fUST",-696.21305906,0.00027397,7,"2024-08-08T17:50:44.927",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472149,1723139444936,"fUST",-200.0,0.00027397,7,"2024-08-08T17:50:44.936",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472150,1723139444946,"fUST",-2039.02,0.00027397,7,"2024-08-08T17:50:44.946",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472151,1723139444955,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.955",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472152,1723139444964,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.964",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472153,1723139444974,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.974",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472154,1723139444984,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.984",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472155,1723139444994,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:44.994",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472156,1723139445004,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.004",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472157,1723139445014,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.014",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472158,1723139445029,"fUST",-1564.61,0.00027397,7,"2024-08-08T17:50:45.029",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472159,1723139445038,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.038",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472160,1723139445048,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.048",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472161,1723139445057,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.057",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472162,1723139445067,"fUST",-1120.11,0.00027397,7,"2024-08-08T17:50:45.067",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472163,1723139445076,"fUST",-501.30338623,0.00027397,7,"2024-08-08T17:50:45.076",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472164,1723139445085,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.085",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472165,1723139445094,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.094",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472166,1723139445106,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.106",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472167,1723139445116,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.116",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472168,1723139445126,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.126",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472169,1723139445135,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.135",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472170,1723139445145,"fUST",-561.69,0.00027397,7,"2024-08-08T17:50:45.145",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472171,1723139445154,"fUST",-589.016708,0.00027397,7,"2024-08-08T17:50:45.154",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472172,1723139445164,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.164",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472173,1723139445173,"fUST",-589.016708,0.00027397,7,"2024-08-08T17:50:45.173",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472174,1723139445183,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.183",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472175,1723139445191,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.191",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472176,1723139445201,"fUST",-151.0,0.00027397,7,"2024-08-08T17:50:45.201",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472177,1723139445211,"fUST",-151.0,0.00027397,7,"2024-08-08T17:50:45.211",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472178,1723139445220,"fUST",-151.0,0.00027397,7,"2024-08-08T17:50:45.220",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472179,1723139445229,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.229",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472180,1723139445240,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.240",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472181,1723139445249,"fUST",-589.016708,0.00027397,7,"2024-08-08T17:50:45.249",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472182,1723139445258,"fUST",-589.016708,0.00027397,7,"2024-08-08T17:50:45.258",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472183,1723139445270,"fUST",-151.0,0.00027397,7,"2024-08-08T17:50:45.270",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472184,1723139445279,"fUST",-151.0,0.00027397,7,"2024-08-08T17:50:45.279",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472185,1723139445289,"fUST",-151.0,0.00027397,7,"2024-08-08T17:50:45.289",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472186,1723139445298,"fUST",-601.96,0.00027397,7,"2024-08-08T17:50:45.298",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472187,1723139445308,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.308",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472188,1723139445317,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.317",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472189,1723139445327,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.327",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472190,1723139445336,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.336",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472191,1723139445345,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.345",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472192,1723139445355,"fUST",-611.93,0.00027397,7,"2024-08-08T17:50:45.355",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472193,1723139445365,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.365",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472194,1723139445374,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.374",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472195,1723139445384,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.384",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472196,1723139445393,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.393",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472197,1723139445403,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.403",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472198,1723139445412,"fUST",-1678.39,0.00027397,7,"2024-08-08T17:50:45.412",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472199,1723139445422,"fUST",-1458.61,0.00027397,7,"2024-08-08T17:50:45.422",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472200,1723139445431,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.431",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472201,1723139445442,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.442",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472202,1723139445452,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.452",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472203,1723139445462,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.462",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472204,1723139445472,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.472",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472205,1723139445481,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.481",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472206,1723139445491,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.491",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472207,1723139445500,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.500",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472208,1723139445510,"fUST",-364.04488186,0.00027397,7,"2024-08-08T17:50:45.510",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472209,1723139445521,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.521",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472210,1723139445531,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.531",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472211,1723139445541,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.541",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472213,1723139445552,"fUST",-242.347986,0.00027397,7,"2024-08-08T17:50:45.552",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472214,1723139445562,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.562",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472215,1723139445572,"fUST",-242.347986,0.00027397,7,"2024-08-08T17:50:45.572",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472216,1723139445582,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.582",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472217,1723139445591,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.591",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472218,1723139445601,"fUST",-242.347986,0.00027397,7,"2024-08-08T17:50:45.601",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472219,1723139445610,"fUST",-533.47,0.00027397,7,"2024-08-08T17:50:45.610",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472220,1723139445619,"fUST",-1465.94,0.00027397,7,"2024-08-08T17:50:45.619",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472221,1723139445630,"fUST",-242.347986,0.00027397,7,"2024-08-08T17:50:45.630",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472222,1723139445644,"fUST",-242.347986,0.00027397,7,"2024-08-08T17:50:45.644",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472223,1723139445654,"fUST",-242.347986,0.00027397,7,"2024-08-08T17:50:45.654",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472224,1723139445663,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.663",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472225,1723139445673,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.673",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472227,1723139445682,"fUST",-631.16,0.00027397,7,"2024-08-08T17:50:45.682",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472229,1723139445692,"fUST",-170.502261,0.00027397,7,"2024-08-08T17:50:45.692",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472231,1723139445701,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.701",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472232,1723139445711,"fUST",-613.61,0.00027397,7,"2024-08-08T17:50:45.711",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472234,1723139445722,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.722",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472235,1723139445732,"fUST",-549.22,0.00027397,7,"2024-08-08T17:50:45.732",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472236,1723139445742,"fUST",-151.0,0.00027397,7,"2024-08-08T17:50:45.742",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472237,1723139445751,"fUST",-756.56,0.00027397,7,"2024-08-08T17:50:45.751",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472238,1723139445761,"fUST",-151.0,0.00027397,7,"2024-08-08T17:50:45.761",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472239,1723139445772,"fUST",-151.0,0.00027397,7,"2024-08-08T17:50:45.772",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472240,1723139445782,"fUST",-500.85990925,0.00027397,7,"2024-08-08T17:50:45.782",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472241,1723139445792,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.792",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472243,1723139445802,"fUST",-1462.99,0.00027397,7,"2024-08-08T17:50:45.802",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472245,1723139445812,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.812",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472247,1723139445822,"fUST",-576.79,0.00027397,7,"2024-08-08T17:50:45.822",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472249,1723139445832,"fUST",-3038.0,0.00027397,7,"2024-08-08T17:50:45.832",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472251,1723139445842,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.842",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472253,1723139445853,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.853",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472255,1723139445861,"fUST",-385.30585036,0.00027397,7,"2024-08-08T17:50:45.861",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472257,1723139445872,"fUST",-221.828396,0.00027397,7,"2024-08-08T17:50:45.872",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472259,1723139445882,"fUST",-502.78808971,0.00027397,7,"2024-08-08T17:50:45.882",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472261,1723139445892,"fUST",-221.828396,0.00027397,7,"2024-08-08T17:50:45.892",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472263,1723139445901,"fUST",-221.828396,0.00027397,7,"2024-08-08T17:50:45.901",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472265,1723139445911,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.911",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472267,1723139445921,"fUST",-578.93,0.00027397,7,"2024-08-08T17:50:45.921",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472269,1723139445931,"fUST",-221.828396,0.00027397,7,"2024-08-08T17:50:45.931",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472271,1723139445940,"fUST",-221.828396,0.00027397,7,"2024-08-08T17:50:45.940",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472273,1723139445950,"fUST",-221.828396,0.00027397,7,"2024-08-08T17:50:45.950",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472275,1723139445960,"fUST",-951.74,0.00027397,7,"2024-08-08T17:50:45.960",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472277,1723139445969,"fUST",-548.150098,0.00027397,7,"2024-08-08T17:50:45.969",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472279,1723139445979,"fUST",-548.150098,0.00027397,7,"2024-08-08T17:50:45.979",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472281,1723139445988,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:45.988",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472283,1723139445999,"fUST",-548.150098,0.00027397,7,"2024-08-08T17:50:45.999",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472285,1723139446009,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.009",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472287,1723139446020,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.020",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472289,1723139446030,"fUST",-548.150098,0.00027397,7,"2024-08-08T17:50:46.030",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472291,1723139446039,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.039",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472293,1723139446049,"fUST",-548.150098,0.00027397,7,"2024-08-08T17:50:46.049",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472295,1723139446059,"fUST",-548.150098,0.00027397,7,"2024-08-08T17:50:46.059",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472297,1723139446068,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.068",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472299,1723139446078,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.078",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472300,1723139446088,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.088",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472302,1723139446097,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.097",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472303,1723139446107,"fUST",-578.32,0.00027397,7,"2024-08-08T17:50:46.107",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472304,1723139446117,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.117",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472305,1723139446127,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.127",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472306,1723139446137,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.137",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472307,1723139446147,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.147",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472308,1723139446158,"fUST",-549.41353693,0.00027397,7,"2024-08-08T17:50:46.158",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472309,1723139446168,"fUST",-2799.09,0.00027397,7,"2024-08-08T17:50:46.168",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472310,1723139446178,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.178",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472311,1723139446187,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.187",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472312,1723139446197,"fUST",-1971.82,0.00027397,7,"2024-08-08T17:50:46.197",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472313,1723139446207,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.207",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472314,1723139446216,"fUST",-505.93289739,0.00027397,7,"2024-08-08T17:50:46.216",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472315,1723139446226,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.226",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472316,1723139446236,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.236",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472317,1723139446245,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.245",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472318,1723139446255,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.255",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472319,1723139446266,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.266",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472320,1723139446275,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.275",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472321,1723139446285,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.285",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472322,1723139446296,"fUST",-5265.34,0.00027397,7,"2024-08-08T17:50:46.296",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472323,1723139446306,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.306",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472324,1723139446316,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.316",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472325,1723139446326,"fUST",-849.77,0.00027397,7,"2024-08-08T17:50:46.326",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472326,1723139446338,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.338",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472327,1723139446350,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.350",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472328,1723139446359,"fUST",-933.59,0.00027397,7,"2024-08-08T17:50:46.359",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472329,1723139446369,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.369",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472330,1723139446378,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.378",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472331,1723139446388,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.388",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472332,1723139446397,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.397",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472333,1723139446407,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.407",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472334,1723139446416,"fUST",-5613.79,0.00027397,7,"2024-08-08T17:50:46.416",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472335,1723139446426,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.426",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472336,1723139446435,"fUST",-856.59,0.00027397,7,"2024-08-08T17:50:46.435",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472337,1723139446446,"fUST",-986.9,0.00027397,7,"2024-08-08T17:50:46.446",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472338,1723139446455,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.455",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472339,1723139446465,"fUST",-1055.97,0.00027397,7,"2024-08-08T17:50:46.465",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472340,1723139446475,"fUST",-525.08601,0.00027397,7,"2024-08-08T17:50:46.475",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472341,1723139446484,"fUST",-525.08601,0.00027397,7,"2024-08-08T17:50:46.484",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472342,1723139446494,"fUST",-821.71,0.00027397,7,"2024-08-08T17:50:46.494",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472343,1723139446503,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.503",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472344,1723139446513,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.513",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472345,1723139446527,"fUST",-525.08601,0.00027397,7,"2024-08-08T17:50:46.527",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472346,1723139446536,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.536",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472347,1723139446545,"fUST",-525.08601,0.00027397,7,"2024-08-08T17:50:46.545",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472348,1723139446555,"fUST",-525.08601,0.00027397,7,"2024-08-08T17:50:46.555",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472349,1723139446564,"fUST",-525.08601,0.00027397,7,"2024-08-08T17:50:46.564",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472350,1723139446575,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.575",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472351,1723139446584,"fUST",-2033.09,0.00027397,7,"2024-08-08T17:50:46.584",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472352,1723139446594,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.594",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472353,1723139446603,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.603",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472354,1723139446613,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.613",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472355,1723139446622,"fUST",-534.68150493,0.00027397,7,"2024-08-08T17:50:46.622",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472356,1723139446632,"fUST",-551.33261542,0.00027397,7,"2024-08-08T17:50:46.632",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472357,1723139446644,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.644",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472358,1723139446654,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.654",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472359,1723139446664,"fUST",-151.532427,0.00027397,7,"2024-08-08T17:50:46.664",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472360,1723139446673,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.673",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472361,1723139446683,"fUST",-508.08071063,0.00027397,7,"2024-08-08T17:50:46.683",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472362,1723139446693,"fUST",-1563.99,0.00027397,7,"2024-08-08T17:50:46.693",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472363,1723139446703,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.703",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472364,1723139446712,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.712",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472365,1723139446724,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.724",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472366,1723139446737,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.737",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472367,1723139446748,"fUST",-210.796152,0.00027397,7,"2024-08-08T17:50:46.748",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472368,1723139446758,"fUST",-210.796152,0.00027397,7,"2024-08-08T17:50:46.758",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472369,1723139446770,"fUST",-693.95,0.00027397,7,"2024-08-08T17:50:46.770",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472370,1723139446779,"fUST",-210.796152,0.00027397,7,"2024-08-08T17:50:46.779",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472371,1723139446789,"fUST",-253.61457286,0.00027397,7,"2024-08-08T17:50:46.789",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472372,1723139446798,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.798",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472373,1723139446808,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.808",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472374,1723139446817,"fUST",-210.796152,0.00027397,7,"2024-08-08T17:50:46.817",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472375,1723139446826,"fUST",-210.796152,0.00027397,7,"2024-08-08T17:50:46.826",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472376,1723139446836,"fUST",-210.796152,0.00027397,7,"2024-08-08T17:50:46.836",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472377,1723139446846,"fUST",-1339.75,0.00027397,7,"2024-08-08T17:50:46.846",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472378,1723139446856,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.856",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472379,1723139446865,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.865",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472380,1723139446875,"fUST",-818.5,0.00027397,7,"2024-08-08T17:50:46.875",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472381,1723139446885,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.885",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472382,1723139446895,"fUST",-151.0,0.00027397,7,"2024-08-08T17:50:46.895",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472383,1723139446905,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.905",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472384,1723139446915,"fUST",-554.21,0.00027397,7,"2024-08-08T17:50:46.915",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472385,1723139446925,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.925",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472386,1723139446935,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.935",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472387,1723139446945,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.945",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472388,1723139446954,"fUST",-914.42,0.00027397,7,"2024-08-08T17:50:46.954",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472389,1723139446964,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.964",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472390,1723139446973,"fUST",-767.58,0.00027397,7,"2024-08-08T17:50:46.973",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472391,1723139446983,"fUST",-625.17776605,0.00027397,7,"2024-08-08T17:50:46.983",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472392,1723139446993,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:46.993",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472393,1723139447003,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:47.003",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472394,1723139447013,"fUST",-502.48752705,0.00027397,7,"2024-08-08T17:50:47.013",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472395,1723139447024,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:47.024",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472396,1723139447034,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:47.034",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472397,1723139447044,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:47.044",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472398,1723139447055,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:47.055",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472399,1723139447065,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:47.065",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472400,1723139447075,"fUST",-4295.66,0.00027397,7,"2024-08-08T17:50:47.075",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472401,1723139447085,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:47.085",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472402,1723139447095,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:47.095",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472403,1723139447105,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:47.105",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472404,1723139447115,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:47.115",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472405,1723139447126,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:47.126",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472406,1723139447136,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:47.136",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472407,1723139447145,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:47.145",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472408,1723139447155,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:47.155",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472409,1723139447165,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:47.165",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472410,1723139447175,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:47.175",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472411,1723139447184,"fUST",-444.4259789,0.00027397,7,"2024-08-08T17:50:47.184",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472412,1723139447194,"fUST",-671.68,0.00027397,7,"2024-08-08T17:50:47.194",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472413,1723139447205,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:47.205",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472414,1723139447214,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:47.214",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472415,1723139447225,"fUST",-1199.25,0.00027397,7,"2024-08-08T17:50:47.225",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472416,1723139447235,"fUST",-641.042441,0.00027397,7,"2024-08-08T17:50:47.235",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472417,1723139447245,"fUST",-641.042441,0.00027397,7,"2024-08-08T17:50:47.245",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472418,1723139447255,"fUST",-641.042441,0.00027397,7,"2024-08-08T17:50:47.255",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472419,1723139447266,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:47.266",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472420,1723139447276,"fUST",-192.486913,0.00027397,7,"2024-08-08T17:50:47.276",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472421,1723139447286,"fUST",-192.486913,0.00027397,7,"2024-08-08T17:50:47.286",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472422,1723139447296,"fUST",-192.486913,0.00027397,7,"2024-08-08T17:50:47.296",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472423,1723139447306,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:47.306",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472424,1723139447315,"fUST",-641.042441,0.00027397,7,"2024-08-08T17:50:47.315",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472425,1723139447325,"fUST",-641.042441,0.00027397,7,"2024-08-08T17:50:47.325",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472426,1723139447335,"fUST",-641.042441,0.00027397,7,"2024-08-08T17:50:47.335",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472427,1723139447345,"fUST",-192.486913,0.00027397,7,"2024-08-08T17:50:47.345",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472428,1723139447354,"fUST",-192.486913,0.00027397,7,"2024-08-08T17:50:47.354",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472429,1723139447364,"fUST",-192.486913,0.00027397,7,"2024-08-08T17:50:47.364",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472430,1723139447373,"fUST",-4092.35,0.00027397,7,"2024-08-08T17:50:47.373",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472431,1723139447383,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:47.383",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472432,1723139447393,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:47.393",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472433,1723139447403,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:47.403",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472434,1723139447412,"fUST",-1087.14,0.00027397,7,"2024-08-08T17:50:47.412",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472435,1723139447422,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:47.422",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472436,1723139447432,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:47.432",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472437,1723139447441,"fUST",-758.73,0.00027397,7,"2024-08-08T17:50:47.441",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472438,1723139447452,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:47.452",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472439,1723139447463,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:47.463",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472440,1723139447473,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:47.473",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472441,1723139447483,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:47.483",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472442,1723139447492,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:47.492",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472443,1723139447503,"fUST",-1945.14,0.00027397,7,"2024-08-08T17:50:47.503",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472444,1723139447513,"fUST",-501.04256428,0.00027397,7,"2024-08-08T17:50:47.513",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472445,1723139447524,"fUST",-502.23798276,0.00027397,7,"2024-08-08T17:50:47.524",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472446,1723139447534,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:47.534",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472447,1723139447544,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:47.544",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472448,1723139447554,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:47.554",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472449,1723139447563,"fUST",-513.60074794,0.00027397,7,"2024-08-08T17:50:47.563",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472450,1723139447573,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:47.573",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472451,1723139447583,"fUST",-186.073012,0.00027397,7,"2024-08-08T17:50:47.583",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472452,1723139447594,"fUST",-186.073012,0.00027397,7,"2024-08-08T17:50:47.594",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472453,1723139447604,"fUST",-186.073012,0.00027397,7,"2024-08-08T17:50:47.604",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472454,1723139447614,"fUST",-1438.39,0.00027397,7,"2024-08-08T17:50:47.614",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472455,1723139447626,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:47.626",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472456,1723139447636,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:47.636",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472457,1723139447650,"fUST",-621.16,0.00027397,7,"2024-08-08T17:50:47.650",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472458,1723139447660,"fUST",-604.74,0.00027397,7,"2024-08-08T17:50:47.660",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472459,1723139447670,"fUST",-186.073012,0.00027397,7,"2024-08-08T17:50:47.670",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472460,1723139447680,"fUST",-186.073012,0.00027397,7,"2024-08-08T17:50:47.680",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472461,1723139447691,"fUST",-186.073012,0.00027397,7,"2024-08-08T17:50:47.691",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472462,1723139447700,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:47.700",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472463,1723139447710,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:47.710",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472464,1723139447723,"fUST",-500.0,0.00027397,7,"2024-08-08T17:50:47.723",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472465,1723139447734,"fUST",-151.0,0.00027397,7,"2024-08-08T17:50:47.734",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472466,1723139447744,"fUST",-151.0,0.00027397,7,"2024-08-08T17:50:47.744",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472467,1723139447754,"fUST",-190.526488,0.00027397,7,"2024-08-08T17:50:47.754",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472468,1723139447764,"fUST",-190.526488,0.00027397,7,"2024-08-08T17:50:47.764",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472469,1723139447774,"fUST",-190.526488,0.00027397,7,"2024-08-08T17:50:47.774",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472470,1723139447784,"fUST",-190.526488,0.00027397,7,"2024-08-08T17:50:47.784",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472471,1723139447794,"fUST",-190.526488,0.00027397,7,"2024-08-08T17:50:47.794",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472472,1723139447804,"fUST",-190.526488,0.00027397,7,"2024-08-08T17:50:47.804",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472473,1723139447813,"fUST",-190.526488,0.00027397,7,"2024-08-08T17:50:47.813",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472474,1723139447823,"fUST",-190.526488,0.00027397,7,"2024-08-08T17:50:47.823",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472475,1723139447833,"fUST",-200.1675692,0.00027397,2,"2024-08-08T17:50:47.833",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472476,1723139447843,"fUST",-191.540489,0.00027399,2,"2024-08-08T17:50:47.843",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472477,1723139447854,"fUST",-3000.0,0.000274,2,"2024-08-08T17:50:47.854",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472478,1723139447864,"fUST",-3000.0,0.000274,2,"2024-08-08T17:50:47.864",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472479,1723139447874,"fUST",-3000.0,0.0002741,2,"2024-08-08T17:50:47.874",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472480,1723139447884,"fUST",-3000.0,0.0002741,2,"2024-08-08T17:50:47.884",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472481,1723139447894,"fUST",-3000.0,0.0002742,2,"2024-08-08T17:50:47.894",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472482,1723139447904,"fUST",-3000.0,0.0002742,2,"2024-08-08T17:50:47.904",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472483,1723139447914,"fUST",-151.0,0.0002743,7,"2024-08-08T17:50:47.914",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472484,1723139447923,"fUST",-1428.40939068,0.0002743,2,"2024-08-08T17:50:47.923",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472485,1723139448391,"fUST",-154.76012181,0.00021805,2,"2024-08-08T17:50:48.391",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472486,1723139448401,"fUST",-4137.84037832,0.0002743,2,"2024-08-08T17:50:48.401",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472487,1723139448411,"fUST",-3000.0,0.0002743,2,"2024-08-08T17:50:48.411",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472488,1723139448420,"fUST",-151.0,0.0002743,7,"2024-08-08T17:50:48.420",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472489,1723139448430,"fUST",-151.0,0.0002743,7,"2024-08-08T17:50:48.430",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472490,1723139448439,"fUST",-589.016708,0.0002743,7,"2024-08-08T17:50:48.439",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472491,1723139448449,"fUST",-589.016708,0.0002743,7,"2024-08-08T17:50:48.449",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472492,1723139448459,"fUST",-3000.0,0.0002744,2,"2024-08-08T17:50:48.459",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472493,1723139448469,"fUST",-3000.0,0.0002745,2,"2024-08-08T17:50:48.469",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472494,1723139448478,"fUST",-3000.0,0.0002746,2,"2024-08-08T17:50:48.478",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472495,1723139448488,"fUST",-3000.0,0.0002747,2,"2024-08-08T17:50:48.488",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472496,1723139448497,"fUST",-3000.0,0.0002748,2,"2024-08-08T17:50:48.497",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472497,1723139448507,"fUST",-3000.0,0.0002749,2,"2024-08-08T17:50:48.507",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472498,1723139448518,"fUST",-621.9844248,0.00027492,2,"2024-08-08T17:50:48.518",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472499,1723139448534,"fUST",-1000.0,0.000275,2,"2024-08-08T17:50:48.534",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472500,1723139448544,"fUST",-3000.0,0.000275,2,"2024-08-08T17:50:48.544",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472501,1723139448553,"fUST",-3000.0,0.0002751,2,"2024-08-08T17:50:48.553",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472502,1723139448562,"fUST",-3000.0,0.0002752,2,"2024-08-08T17:50:48.562",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472503,1723139448572,"fUST",-3000.0,0.0002753,2,"2024-08-08T17:50:48.572",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472504,1723139448581,"fUST",-3000.0,0.0002754,2,"2024-08-08T17:50:48.581",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472505,1723139448590,"fUST",-3000.0,0.0002755,2,"2024-08-08T17:50:48.590",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472506,1723139448600,"fUST",-3000.0,0.0002756,2,"2024-08-08T17:50:48.600",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472507,1723139448610,"fUST",-3000.0,0.0002757,2,"2024-08-08T17:50:48.610",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472508,1723139448619,"fUST",-3000.0,0.0002758,2,"2024-08-08T17:50:48.619",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472509,1723139448629,"fUST",-548.150098,0.0002758,7,"2024-08-08T17:50:48.629",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472510,1723139448641,"fUST",-548.150098,0.0002758,7,"2024-08-08T17:50:48.641",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472511,1723139448650,"fUST",-525.08601,0.0002758,7,"2024-08-08T17:50:48.650",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472512,1723139448660,"fUST",-525.08601,0.0002758,7,"2024-08-08T17:50:48.660",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472513,1723139448669,"fUST",-3000.0,0.0002759,2,"2024-08-08T17:50:48.669",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472514,1723139448678,"fUST",-210.796152,0.0002759,7,"2024-08-08T17:50:48.678",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472515,1723139448689,"fUST",-210.796152,0.0002759,7,"2024-08-08T17:50:48.689",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472516,1723139448698,"fUST",-641.042441,0.0002759,7,"2024-08-08T17:50:48.698",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472517,1723139448707,"fUST",-192.486913,0.0002759,7,"2024-08-08T17:50:48.707",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472518,1723139448719,"fUST",-641.042441,0.0002759,7,"2024-08-08T17:50:48.719",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472519,1723139448729,"fUST",-192.486913,0.0002759,7,"2024-08-08T17:50:48.729",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472520,1723139448738,"fUST",-190.526488,0.0002759,7,"2024-08-08T17:50:48.738",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472521,1723139448747,"fUST",-190.526488,0.0002759,7,"2024-08-08T17:50:48.747",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472522,1723139448757,"fUST",-186.073012,0.0002759,7,"2024-08-08T17:50:48.757",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472523,1723139448766,"fUST",-186.073012,0.0002759,7,"2024-08-08T17:50:48.766",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472524,1723139448776,"fUST",-3000.0,0.000276,2,"2024-08-08T17:50:48.776",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472525,1723139448785,"fUST",-3000.0,0.0002761,2,"2024-08-08T17:50:48.785",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472526,1723139448795,"fUST",-3000.0,0.0002762,2,"2024-08-08T17:50:48.795",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472527,1723139448804,"fUST",-3000.0,0.0002763,2,"2024-08-08T17:50:48.804",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472528,1723139448813,"fUST",-151.0,0.0002764,7,"2024-08-08T17:50:48.813",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472529,1723139448822,"fUST",-3000.0,0.0002764,2,"2024-08-08T17:50:48.822",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472530,1723139448832,"fUST",-151.0,0.0002764,7,"2024-08-08T17:50:48.832",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472531,1723139448841,"fUST",-242.347986,0.0002764,7,"2024-08-08T17:50:48.841",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472532,1723139448851,"fUST",-242.347986,0.0002764,7,"2024-08-08T17:50:48.851",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472533,1723139448860,"fUST",-221.828396,0.0002764,7,"2024-08-08T17:50:48.860",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472534,1723139448869,"fUST",-221.828396,0.0002764,7,"2024-08-08T17:50:48.869",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472535,1723139448878,"fUST",-3000.0,0.0002765,2,"2024-08-08T17:50:48.878",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472536,1723139448888,"fUST",-227.800501,0.0002765,7,"2024-08-08T17:50:48.888",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472537,1723139448897,"fUST",-227.800501,0.0002765,7,"2024-08-08T17:50:48.897",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472538,1723139448907,"fUST",-161.463778,0.00027652,7,"2024-08-08T17:50:48.907",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472539,1723139448916,"fUST",-161.463778,0.00027652,7,"2024-08-08T17:50:48.916",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472540,1723139448926,"fUST",-150.0,0.00027652,2,"2024-08-08T17:50:48.926",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472541,1723139448935,"fUST",-507.0,0.00027652,2,"2024-08-08T17:50:48.935",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472542,1723139448945,"fUST",-1412.0,0.00027652,2,"2024-08-08T17:50:48.945",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472543,1723139448954,"fUST",-150.0,0.00027652,2,"2024-08-08T17:50:48.954",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472544,1723139448963,"fUST",-3000.0,0.0002766,2,"2024-08-08T17:50:48.963",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472545,1723139448973,"fUST",-3000.0,0.0002767,2,"2024-08-08T17:50:48.973",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472546,1723139448983,"fUST",-30859.20492339,0.00027671,11,"2024-08-08T17:50:48.983",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472547,1723139448993,"fUST",-590.39660939,0.00027671,7,"2024-08-08T17:50:48.993",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472548,1723139449002,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.002",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472549,1723139449011,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.011",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472550,1723139449022,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.022",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472551,1723139449032,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.032",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472552,1723139449041,"fUST",-816.09,0.00027671,7,"2024-08-08T17:50:49.041",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472553,1723139449051,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.051",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472554,1723139449061,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.061",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472555,1723139449071,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.071",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472556,1723139449080,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.080",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472557,1723139449089,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.089",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472558,1723139449098,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.098",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472559,1723139449108,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.108",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472560,1723139449117,"fUST",-504.61092149,0.00027671,7,"2024-08-08T17:50:49.117",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472561,1723139449127,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.127",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472562,1723139449136,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.136",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472563,1723139449146,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.146",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472564,1723139449156,"fUST",-548.18,0.00027671,7,"2024-08-08T17:50:49.156",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472565,1723139449165,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.165",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472566,1723139449174,"fUST",-720.07,0.00027671,7,"2024-08-08T17:50:49.174",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472567,1723139449184,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.184",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472568,1723139449193,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.193",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472569,1723139449202,"fUST",-151.0,0.00027671,7,"2024-08-08T17:50:49.202",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472570,1723139449212,"fUST",-151.0,0.00027671,7,"2024-08-08T17:50:49.212",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472571,1723139449221,"fUST",-500.0,0.00027671,2,"2024-08-08T17:50:49.221",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472572,1723139449231,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.231",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472573,1723139449240,"fUST",-151.0,0.00027671,7,"2024-08-08T17:50:49.240",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472574,1723139449250,"fUST",-151.0,0.00027671,7,"2024-08-08T17:50:49.250",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472575,1723139449259,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.259",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472576,1723139449270,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.270",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472577,1723139449279,"fUST",-671.99,0.00027671,7,"2024-08-08T17:50:49.279",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472578,1723139449288,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.288",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472579,1723139449297,"fUST",-567.74,0.00027671,7,"2024-08-08T17:50:49.297",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472580,1723139449306,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.306",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472581,1723139449315,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.315",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472582,1723139449325,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.325",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472583,1723139449334,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.334",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472584,1723139449343,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.343",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472585,1723139449352,"fUST",-649.63,0.00027671,7,"2024-08-08T17:50:49.352",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472586,1723139449361,"fUST",-463.30226638,0.00027671,7,"2024-08-08T17:50:49.361",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472587,1723139449370,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.370",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472588,1723139449379,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.379",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472589,1723139449388,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.388",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472590,1723139449397,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.397",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472591,1723139449406,"fUST",-532.84,0.00027671,7,"2024-08-08T17:50:49.406",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472592,1723139449416,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.416",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472593,1723139449425,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.425",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472594,1723139449435,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.435",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472595,1723139449444,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.444",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472596,1723139449453,"fUST",-308.1409752,0.00027671,7,"2024-08-08T17:50:49.453",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472597,1723139449463,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.463",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472598,1723139449472,"fUST",-362.55,0.00027671,7,"2024-08-08T17:50:49.472",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472599,1723139449482,"fUST",-1168.87,0.00027671,7,"2024-08-08T17:50:49.482",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472600,1723139449491,"fUST",-500.0,0.00027671,2,"2024-08-08T17:50:49.491",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472601,1723139449501,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.501",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472602,1723139449510,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.510",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472603,1723139449521,"fUST",-357.2623879,0.00027671,7,"2024-08-08T17:50:49.521",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472604,1723139449531,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.531",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472605,1723139449541,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.541",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472606,1723139449550,"fUST",-646.76,0.00027671,7,"2024-08-08T17:50:49.550",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472607,1723139449560,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.560",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472608,1723139449569,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.569",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472609,1723139449578,"fUST",-740.2,0.00027671,7,"2024-08-08T17:50:49.578",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472610,1723139449588,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.588",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472611,1723139449598,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.598",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472612,1723139449607,"fUST",-665.01,0.00027671,7,"2024-08-08T17:50:49.607",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472613,1723139449616,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.616",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472614,1723139449626,"fUST",-347.51464144,0.00027671,7,"2024-08-08T17:50:49.626",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472615,1723139449637,"fUST",-644.76,0.00027671,7,"2024-08-08T17:50:49.637",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472616,1723139449649,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.649",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472617,1723139449658,"fUST",-151.0,0.00027671,7,"2024-08-08T17:50:49.658",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472618,1723139449667,"fUST",-151.0,0.00027671,7,"2024-08-08T17:50:49.667",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472619,1723139449677,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.677",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472620,1723139449688,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.688",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472621,1723139449697,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.697",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472622,1723139449707,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.707",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472623,1723139449718,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.718",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472624,1723139449728,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.728",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472625,1723139449739,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.739",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472626,1723139449749,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.749",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472627,1723139449758,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.758",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472628,1723139449768,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.768",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472629,1723139449778,"fUST",-224.216056,0.00027671,7,"2024-08-08T17:50:49.778",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472630,1723139449788,"fUST",-821.99,0.00027671,7,"2024-08-08T17:50:49.788",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472631,1723139449797,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.797",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472632,1723139449807,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.807",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472633,1723139449816,"fUST",-531.26,0.00027671,7,"2024-08-08T17:50:49.816",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472634,1723139449825,"fUST",-554.86,0.00027671,7,"2024-08-08T17:50:49.825",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472635,1723139449835,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.835",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472636,1723139449844,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.844",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472637,1723139449853,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.853",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472638,1723139449863,"fUST",-1016.38,0.00027671,7,"2024-08-08T17:50:49.863",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472639,1723139449872,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.872",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472640,1723139449883,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.883",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472641,1723139449893,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.893",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472642,1723139449902,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.902",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472643,1723139449913,"fUST",-852.92,0.00027671,7,"2024-08-08T17:50:49.913",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472644,1723139449922,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.922",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472645,1723139449932,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.932",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472646,1723139449943,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.943",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472647,1723139449952,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.952",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472648,1723139449962,"fUST",-334.44799907,0.00027671,7,"2024-08-08T17:50:49.962",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472649,1723139449977,"fUST",-559.02200093,0.00027671,7,"2024-08-08T17:50:49.977",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472650,1723139449987,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.987",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472651,1723139449996,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:49.996",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472652,1723139450006,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.006",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472653,1723139450016,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.016",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472654,1723139450025,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.025",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472655,1723139450035,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.035",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472656,1723139450046,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.046",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472657,1723139450055,"fUST",-790.15,0.00027671,7,"2024-08-08T17:50:50.055",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472658,1723139450065,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.065",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472659,1723139450075,"fUST",-161.463778,0.00027671,7,"2024-08-08T17:50:50.075",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472660,1723139450084,"fUST",-161.463778,0.00027671,7,"2024-08-08T17:50:50.084",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472661,1723139450093,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.093",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472662,1723139450103,"fUST",-758.12,0.00027671,7,"2024-08-08T17:50:50.103",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472663,1723139450112,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.112",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472664,1723139450121,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.121",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472665,1723139450130,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.130",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472666,1723139450140,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.140",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472667,1723139450149,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.149",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472668,1723139450158,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.158",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472669,1723139450168,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.168",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472670,1723139450177,"fUST",-619.2,0.00027671,7,"2024-08-08T17:50:50.177",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472671,1723139450187,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.187",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472672,1723139450197,"fUST",-543.45,0.00027671,7,"2024-08-08T17:50:50.197",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472673,1723139450206,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.206",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472674,1723139450215,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.215",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472675,1723139450225,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.225",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472676,1723139450235,"fUST",-938.12,0.00027671,7,"2024-08-08T17:50:50.235",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472677,1723139450244,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.244",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472678,1723139450254,"fUST",-572.18,0.00027671,7,"2024-08-08T17:50:50.254",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472679,1723139450263,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.263",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472680,1723139450273,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.273",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472681,1723139450282,"fUST",-1093.14,0.00027671,7,"2024-08-08T17:50:50.282",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472682,1723139450292,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.292",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472683,1723139450301,"fUST",-734.09,0.00027671,7,"2024-08-08T17:50:50.301",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472684,1723139450310,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.310",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472685,1723139450319,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.319",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472686,1723139450366,"fUST",-1108.57,0.00027671,7,"2024-08-08T17:50:50.366",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472687,1723139450377,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.377",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472688,1723139450386,"fUST",-1096.45,0.00027671,7,"2024-08-08T17:50:50.386",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472689,1723139450396,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.396",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472690,1723139450405,"fUST",-227.800501,0.00027671,7,"2024-08-08T17:50:50.405",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472691,1723139450414,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.414",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472692,1723139450423,"fUST",-227.800501,0.00027671,7,"2024-08-08T17:50:50.423",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472693,1723139450432,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.432",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472694,1723139450441,"fUST",-1017.48,0.00027671,7,"2024-08-08T17:50:50.441",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472695,1723139450450,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.450",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472696,1723139450459,"fUST",-798.46,0.00027671,7,"2024-08-08T17:50:50.459",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472697,1723139450468,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.468",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472698,1723139450477,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.477",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472699,1723139450488,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.488",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472700,1723139450496,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.496",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472701,1723139450505,"fUST",-151.0,0.00027671,7,"2024-08-08T17:50:50.505",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472702,1723139450516,"fUST",-151.0,0.00027671,7,"2024-08-08T17:50:50.516",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472703,1723139450526,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.526",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472704,1723139450535,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.535",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472705,1723139450544,"fUST",-151.0,0.00027671,7,"2024-08-08T17:50:50.544",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472706,1723139450553,"fUST",-151.0,0.00027671,7,"2024-08-08T17:50:50.553",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472707,1723139450562,"fUST",-753.18,0.00027671,7,"2024-08-08T17:50:50.562",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472708,1723139450571,"fUST",-461.10856277,0.00027671,7,"2024-08-08T17:50:50.571",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472709,1723139450580,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.580",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472710,1723139450589,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.589",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472711,1723139450598,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.598",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472712,1723139450608,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.608",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472713,1723139450618,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.618",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472714,1723139450627,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.627",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472715,1723139450638,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.638",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472716,1723139450650,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.650",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472717,1723139450661,"fUST",-434.32240071,0.00027671,7,"2024-08-08T17:50:50.661",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472718,1723139450671,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.671",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472719,1723139450683,"fUST",-805.92,0.00027671,7,"2024-08-08T17:50:50.683",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472720,1723139450694,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.694",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472721,1723139450705,"fUST",-2309.04,0.00027671,7,"2024-08-08T17:50:50.705",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472722,1723139450715,"fUST",-218.8,0.00027671,7,"2024-08-08T17:50:50.715",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472723,1723139450726,"fUST",-2039.02,0.00027671,7,"2024-08-08T17:50:50.726",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472724,1723139450736,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.736",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472725,1723139450745,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.745",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472726,1723139450754,"fUST",-1564.61,0.00027671,7,"2024-08-08T17:50:50.754",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472727,1723139450763,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.763",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472728,1723139450773,"fUST",-1120.11,0.00027671,7,"2024-08-08T17:50:50.773",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472729,1723139450781,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.781",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472730,1723139450790,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.790",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472731,1723139450799,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.799",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472732,1723139450808,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.808",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472733,1723139450817,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.817",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472734,1723139450827,"fUST",-589.016708,0.00027671,7,"2024-08-08T17:50:50.827",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472735,1723139450836,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.836",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472736,1723139450847,"fUST",-589.016708,0.00027671,7,"2024-08-08T17:50:50.847",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472737,1723139450856,"fUST",-151.0,0.00027671,7,"2024-08-08T17:50:50.856",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472738,1723139450866,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.866",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472739,1723139450875,"fUST",-589.016708,0.00027671,7,"2024-08-08T17:50:50.875",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472740,1723139450885,"fUST",-589.016708,0.00027671,7,"2024-08-08T17:50:50.885",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472741,1723139450894,"fUST",-601.96,0.00027671,7,"2024-08-08T17:50:50.894",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472742,1723139450903,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.903",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472743,1723139450912,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.912",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472744,1723139450921,"fUST",-603.19832909,0.00027671,7,"2024-08-08T17:50:50.921",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472745,1723139450931,"fUST",-358.90984644,0.00027671,7,"2024-08-08T17:50:50.931",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472746,1723139450939,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.939",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472747,1723139450949,"fUST",-1678.39,0.00027671,7,"2024-08-08T17:50:50.949",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472748,1723139450959,"fUST",-1458.61,0.00027671,7,"2024-08-08T17:50:50.959",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472749,1723139450968,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.968",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472750,1723139450977,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.977",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472751,1723139450986,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:50.986",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472752,1723139450996,"fUST",-525.20921789,0.00027671,7,"2024-08-08T17:50:50.996",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472753,1723139451005,"fUST",-579.83,0.00027671,7,"2024-08-08T17:50:51.005",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472754,1723139451016,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:51.016",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472755,1723139451025,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:51.025",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472756,1723139451035,"fUST",-488.09775336,0.00027671,7,"2024-08-08T17:50:51.035",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472757,1723139451043,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:51.043",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472758,1723139451053,"fUST",-242.347986,0.00027671,7,"2024-08-08T17:50:51.053",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472759,1723139451062,"fUST",-533.47,0.00027671,7,"2024-08-08T17:50:51.062",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472760,1723139451071,"fUST",-1465.94,0.00027671,7,"2024-08-08T17:50:51.071",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472761,1723139451080,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:51.080",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472762,1723139451089,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:51.089",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472763,1723139451099,"fUST",-242.347986,0.00027671,7,"2024-08-08T17:50:51.099",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472764,1723139451108,"fUST",-631.16,0.00027671,7,"2024-08-08T17:50:51.108",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472765,1723139451117,"fUST",-613.61,0.00027671,7,"2024-08-08T17:50:51.117",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472766,1723139451126,"fUST",-549.22,0.00027671,7,"2024-08-08T17:50:51.126",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472767,1723139451135,"fUST",-756.56,0.00027671,7,"2024-08-08T17:50:51.135",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472768,1723139451144,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:51.144",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472769,1723139451153,"fUST",-1462.99,0.00027671,7,"2024-08-08T17:50:51.153",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472770,1723139451162,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:51.162",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472771,1723139451172,"fUST",-576.79,0.00027671,7,"2024-08-08T17:50:51.172",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472772,1723139451182,"fUST",-3038.0,0.00027671,7,"2024-08-08T17:50:51.182",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472773,1723139451191,"fUST",-221.828396,0.00027671,7,"2024-08-08T17:50:51.191",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472774,1723139451200,"fUST",-578.93,0.00027671,7,"2024-08-08T17:50:51.200",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472775,1723139451210,"fUST",-951.74,0.00027671,7,"2024-08-08T17:50:51.210",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472776,1723139451219,"fUST",-221.828396,0.00027671,7,"2024-08-08T17:50:51.219",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472777,1723139451228,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:51.228",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472778,1723139451238,"fUST",-548.150098,0.00027671,7,"2024-08-08T17:50:51.238",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472779,1723139451247,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:51.247",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472780,1723139451256,"fUST",-548.150098,0.00027671,7,"2024-08-08T17:50:51.256",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472781,1723139451266,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:51.266",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472782,1723139451275,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:51.275",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472783,1723139451285,"fUST",-548.150098,0.00027671,7,"2024-08-08T17:50:51.285",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472784,1723139451294,"fUST",-548.150098,0.00027671,7,"2024-08-08T17:50:51.294",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472785,1723139451304,"fUST",-578.32,0.00027671,7,"2024-08-08T17:50:51.304",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472786,1723139451313,"fUST",-2799.09,0.00027671,7,"2024-08-08T17:50:51.313",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472787,1723139451322,"fUST",-152.75957297,0.00027671,7,"2024-08-08T17:50:51.322",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472788,1723139451331,"fUST",-1971.82,0.00027671,7,"2024-08-08T17:50:51.331",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472789,1723139451341,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:51.341",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472790,1723139451350,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:51.350",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472791,1723139451360,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:51.360",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472792,1723139451369,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:51.369",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472793,1723139451378,"fUST",-5265.34,0.00027671,7,"2024-08-08T17:50:51.378",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472794,1723139451387,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:51.387",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472795,1723139451399,"fUST",-849.77,0.00027671,7,"2024-08-08T17:50:51.399",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472796,1723139451409,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:51.409",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472797,1723139451418,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:51.418",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472798,1723139451428,"fUST",-933.59,0.00027671,7,"2024-08-08T17:50:51.428",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472799,1723139451437,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:51.437",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472800,1723139451447,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:51.447",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472801,1723139451457,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:51.457",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472802,1723139451466,"fUST",-542.88,0.00027671,7,"2024-08-08T17:50:51.466",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472803,1723139451477,"fUST",-507.05431676,0.00027671,7,"2024-08-08T17:50:51.477",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472804,1723139451488,"fUST",-5613.79,0.00027671,7,"2024-08-08T17:50:51.488",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472805,1723139451498,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:51.498",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472806,1723139451508,"fUST",-856.59,0.00027671,7,"2024-08-08T17:50:51.508",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472807,1723139451519,"fUST",-986.9,0.00027671,7,"2024-08-08T17:50:51.519",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472808,1723139451530,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:51.530",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472809,1723139451539,"fUST",-1055.97,0.00027671,7,"2024-08-08T17:50:51.539",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472810,1723139451550,"fUST",-821.71,0.00027671,7,"2024-08-08T17:50:51.550",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472811,1723139451559,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:51.559",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472812,1723139451569,"fUST",-525.08601,0.00027671,7,"2024-08-08T17:50:51.569",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472813,1723139451578,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:51.578",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472814,1723139451587,"fUST",-525.08601,0.00027671,7,"2024-08-08T17:50:51.587",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472815,1723139451596,"fUST",-525.08601,0.00027671,7,"2024-08-08T17:50:51.596",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472816,1723139451606,"fUST",-525.08601,0.00027671,7,"2024-08-08T17:50:51.606",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472817,1723139451615,"fUST",-2033.09,0.00027671,7,"2024-08-08T17:50:51.615",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472818,1723139451624,"fUST",-421.31248696,0.00027671,7,"2024-08-08T17:50:51.624",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472819,1723139451634,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:51.634",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472820,1723139451647,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:51.647",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472821,1723139451655,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:51.655",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472822,1723139451664,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:51.664",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472823,1723139451674,"fUST",-1563.99,0.00027671,7,"2024-08-08T17:50:51.674",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472824,1723139451682,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:51.682",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472825,1723139451692,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:51.692",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472826,1723139451702,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:51.702",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472827,1723139451711,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:51.711",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472828,1723139451722,"fUST",-693.95,0.00027671,7,"2024-08-08T17:50:51.722",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472829,1723139451731,"fUST",-210.796152,0.00027671,7,"2024-08-08T17:50:51.731",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472830,1723139451740,"fUST",-600.26657233,0.00027671,7,"2024-08-08T17:50:51.740",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472831,1723139451748,"fUST",-1339.75,0.00027671,7,"2024-08-08T17:50:51.748",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472832,1723139451758,"fUST",-210.796152,0.00027671,7,"2024-08-08T17:50:51.758",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472833,1723139451768,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:51.768",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472834,1723139451777,"fUST",-63.16762269,0.00027671,7,"2024-08-08T17:50:51.777",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472835,1723139452104,"fUST",-515.71888501,0.00021805,2,"2024-08-08T17:50:52.104",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472836,1723139452114,"fUST",-160.64700877,0.00026519,2,"2024-08-08T17:50:52.114",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472837,1723139452123,"fUST",-766.169923,0.00027287,7,"2024-08-08T17:50:52.123",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472838,1723139452133,"fUST",-766.169923,0.00027397,7,"2024-08-08T17:50:52.133",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472839,1723139452143,"fUST",-565.63198218,0.00027397,7,"2024-08-08T17:50:52.143",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472840,1723139452152,"fUST",-766.169923,0.00027397,7,"2024-08-08T17:50:52.152",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472841,1723139452162,"fUST",-766.169923,0.00027397,7,"2024-08-08T17:50:52.162",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472842,1723139452172,"fUST",-766.169923,0.0002759,7,"2024-08-08T17:50:52.172",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472843,1723139452182,"fUST",-150.0,0.00027652,2,"2024-08-08T17:50:52.182",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472844,1723139452192,"fUST",-755.33237731,0.00027671,7,"2024-08-08T17:50:52.192",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472845,1723139452202,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:52.202",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472846,1723139452212,"fUST",-554.21,0.00027671,7,"2024-08-08T17:50:52.212",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472847,1723139452221,"fUST",-506.93995448,0.00027671,7,"2024-08-08T17:50:52.221",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472848,1723139452231,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:52.231",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472849,1723139452241,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:52.241",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472850,1723139452250,"fUST",-914.42,0.00027671,7,"2024-08-08T17:50:52.250",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472851,1723139452260,"fUST",-767.58,0.00027671,7,"2024-08-08T17:50:52.260",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472852,1723139452273,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:52.273",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472853,1723139452282,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:52.282",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472854,1723139452292,"fUST",-516.44845626,0.00027671,7,"2024-08-08T17:50:52.292",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472855,1723139452301,"fUST",-4295.66,0.00027671,7,"2024-08-08T17:50:52.301",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472856,1723139452311,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:52.311",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472857,1723139452321,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:52.321",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472858,1723139452330,"fUST",-671.68,0.00027671,7,"2024-08-08T17:50:52.330",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472859,1723139452340,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:52.340",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472860,1723139452349,"fUST",-1199.25,0.00027671,7,"2024-08-08T17:50:52.349",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472861,1723139452359,"fUST",-641.042441,0.00027671,7,"2024-08-08T17:50:52.359",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472862,1723139452368,"fUST",-192.486913,0.00027671,7,"2024-08-08T17:50:52.368",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472863,1723139452378,"fUST",-641.042441,0.00027671,7,"2024-08-08T17:50:52.378",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472864,1723139452388,"fUST",-192.486913,0.00027671,7,"2024-08-08T17:50:52.388",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472865,1723139452397,"fUST",-4092.35,0.00027671,7,"2024-08-08T17:50:52.397",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472866,1723139452406,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:52.406",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472867,1723139452416,"fUST",-1087.14,0.00027671,7,"2024-08-08T17:50:52.416",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472868,1723139452426,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:52.426",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472869,1723139452436,"fUST",-758.73,0.00027671,7,"2024-08-08T17:50:52.436",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472870,1723139452445,"fUST",-190.526488,0.00027671,7,"2024-08-08T17:50:52.445",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472871,1723139452455,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:52.455",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472872,1723139452464,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:52.464",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472873,1723139452474,"fUST",-596.99793014,0.00027671,7,"2024-08-08T17:50:52.474",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472874,1723139452483,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:52.483",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472875,1723139452493,"fUST",-190.526488,0.00027671,7,"2024-08-08T17:50:52.493",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472876,1723139452503,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:52.503",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472877,1723139452513,"fUST",-1945.14,0.00027671,7,"2024-08-08T17:50:52.513",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472878,1723139452527,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:52.527",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472879,1723139452542,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:52.542",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472880,1723139452552,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:52.552",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472881,1723139452561,"fUST",-186.073012,0.00027671,7,"2024-08-08T17:50:52.561",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472882,1723139452571,"fUST",-1438.39,0.00027671,7,"2024-08-08T17:50:52.571",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472883,1723139452581,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:52.581",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472884,1723139452591,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:52.591",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472885,1723139452600,"fUST",-621.16,0.00027671,7,"2024-08-08T17:50:52.600",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472886,1723139452609,"fUST",-604.74,0.00027671,7,"2024-08-08T17:50:52.609",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472887,1723139452619,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:52.619",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472888,1723139452629,"fUST",-186.073012,0.00027671,7,"2024-08-08T17:50:52.629",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472889,1723139452639,"fUST",-500.0,0.00027671,7,"2024-08-08T17:50:52.639",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472890,1723139452651,"fUST",-766.169923,0.00027671,7,"2024-08-08T17:50:52.651",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472891,1723139452660,"fUST",-338.0,0.00027671,2,"2024-08-08T17:50:52.660",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472892,1723139452670,"fUST",-3000.0,0.0002768,2,"2024-08-08T17:50:52.670",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472893,1723139452680,"fUST",-210.796152,0.0002768,7,"2024-08-08T17:50:52.680",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472894,1723139452690,"fUST",-210.796152,0.0002768,7,"2024-08-08T17:50:52.690",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472895,1723139452700,"fUST",-641.042441,0.0002768,7,"2024-08-08T17:50:52.700",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472896,1723139452710,"fUST",-192.486913,0.0002768,7,"2024-08-08T17:50:52.710",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472897,1723139452722,"fUST",-641.042441,0.0002768,7,"2024-08-08T17:50:52.722",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472898,1723139452733,"fUST",-192.486913,0.0002768,7,"2024-08-08T17:50:52.733",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472899,1723139452743,"fUST",-190.526488,0.0002768,7,"2024-08-08T17:50:52.743",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472900,1723139452752,"fUST",-190.526488,0.0002768,7,"2024-08-08T17:50:52.752",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472901,1723139452762,"fUST",-186.073012,0.0002768,7,"2024-08-08T17:50:52.762",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472902,1723139452775,"fUST",-186.073012,0.0002768,7,"2024-08-08T17:50:52.775",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472903,1723139452784,"fUST",-766.169923,0.0002768,7,"2024-08-08T17:50:52.784",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472904,1723139452794,"fUST",-3000.0,0.0002769,2,"2024-08-08T17:50:52.794",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472905,1723139452804,"fUST",-3000.0,0.000277,2,"2024-08-08T17:50:52.804",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472906,1723139452814,"fUST",-151.0,0.000277,7,"2024-08-08T17:50:52.814",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472907,1723139452824,"fUST",-242.347986,0.000277,7,"2024-08-08T17:50:52.824",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472908,1723139452834,"fUST",-242.347986,0.000277,7,"2024-08-08T17:50:52.834",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472909,1723139452843,"fUST",-221.828396,0.000277,7,"2024-08-08T17:50:52.843",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472910,1723139452854,"fUST",-221.828396,0.000277,7,"2024-08-08T17:50:52.854",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472911,1723139452864,"fUST",-3000.0,0.0002771,2,"2024-08-08T17:50:52.864",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472912,1723139452874,"fUST",-3000.0,0.0002772,2,"2024-08-08T17:50:52.874",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472913,1723139452884,"fUST",-3000.0,0.0002773,2,"2024-08-08T17:50:52.884",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472914,1723139452894,"fUST",-3000.0,0.0002774,2,"2024-08-08T17:50:52.894",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472915,1723139452903,"fUST",-3000.0,0.0002775,2,"2024-08-08T17:50:52.903",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472916,1723139452913,"fUST",-1000.0,0.0002775,28,"2024-08-08T17:50:52.913",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472917,1723139452923,"fUST",-1000.0,0.0002775,28,"2024-08-08T17:50:52.923",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472918,1723139452933,"fUST",-1000.0,0.0002775,28,"2024-08-08T17:50:52.933",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472919,1723139452942,"fUST",-418.288066,0.0002775,28,"2024-08-08T17:50:52.942",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472920,1723139452952,"fUST",-227.800501,0.0002775,7,"2024-08-08T17:50:52.952",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472921,1723139452962,"fUST",-227.800501,0.0002775,7,"2024-08-08T17:50:52.962",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472922,1723139452972,"fUST",-3000.0,0.0002776,2,"2024-08-08T17:50:52.972",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472923,1723139452982,"fUST",-4129.885156,0.0002777,2,"2024-08-08T17:50:52.982",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472924,1723139452991,"fUST",-300.0,0.000279,13,"2024-08-08T17:50:52.991",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472925,1723139453001,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.001",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472926,1723139453011,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.011",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472927,1723139453028,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.028",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472928,1723139453037,"fUST",-816.09,0.00027945,7,"2024-08-08T17:50:53.037",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472929,1723139453048,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.048",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472930,1723139453058,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.058",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472931,1723139453068,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.068",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472932,1723139453078,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.078",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472933,1723139453088,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.088",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472934,1723139453099,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.099",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472935,1723139453109,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.109",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472936,1723139453120,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.120",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472937,1723139453130,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.130",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472938,1723139453139,"fUST",-165.86762316,0.00027945,7,"2024-08-08T17:50:53.139",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472939,1723139453149,"fUST",-548.18,0.00027945,7,"2024-08-08T17:50:53.149",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472940,1723139453158,"fUST",-296.95598463,0.00027945,7,"2024-08-08T17:50:53.158",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472941,1723139453168,"fUST",-720.07,0.00027945,7,"2024-08-08T17:50:53.168",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472942,1723139453177,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.177",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472943,1723139453187,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.187",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472944,1723139453197,"fUST",-151.0,0.00027945,7,"2024-08-08T17:50:53.197",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472945,1723139453207,"fUST",-151.0,0.00027945,7,"2024-08-08T17:50:53.207",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472946,1723139453216,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.216",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472947,1723139453226,"fUST",-221.956558,0.00027945,7,"2024-08-08T17:50:53.226",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472948,1723139453236,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.236",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472949,1723139453245,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.245",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472950,1723139453255,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.255",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472951,1723139453267,"fUST",-567.74,0.00027945,7,"2024-08-08T17:50:53.267",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472952,1723139453277,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.277",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472953,1723139453287,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.287",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472954,1723139453296,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.296",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472955,1723139453306,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.306",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472956,1723139453316,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.316",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472957,1723139453325,"fUST",-649.63,0.00027945,7,"2024-08-08T17:50:53.325",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472958,1723139453335,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.335",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472959,1723139453344,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.344",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472960,1723139453354,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.354",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472961,1723139453364,"fUST",-219.93620456,0.00027945,7,"2024-08-08T17:50:53.364",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472962,1723139453373,"fUST",-532.84,0.00027945,7,"2024-08-08T17:50:53.373",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472963,1723139453383,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.383",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472964,1723139453393,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.393",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472965,1723139453402,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.402",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472966,1723139453412,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.412",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472967,1723139453422,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.422",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472968,1723139453431,"fUST",-1168.87,0.00027945,7,"2024-08-08T17:50:53.431",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472969,1723139453441,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.441",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472970,1723139453451,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.451",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472971,1723139453461,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.461",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472972,1723139453471,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.471",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472973,1723139453480,"fUST",-646.76,0.00027945,7,"2024-08-08T17:50:53.480",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472974,1723139453490,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.490",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472975,1723139453500,"fUST",-740.2,0.00027945,7,"2024-08-08T17:50:53.500",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472976,1723139453509,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.509",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472977,1723139453520,"fUST",-665.01,0.00027945,7,"2024-08-08T17:50:53.520",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472978,1723139453530,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.530",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472979,1723139453539,"fUST",-644.76,0.00027945,7,"2024-08-08T17:50:53.539",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472980,1723139453549,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.549",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472981,1723139453558,"fUST",-164.838623,0.00027945,7,"2024-08-08T17:50:53.558",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472982,1723139453568,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.568",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472983,1723139453578,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.578",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472984,1723139453587,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.587",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472985,1723139453597,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.597",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472986,1723139453607,"fUST",-266.861488,0.00027945,7,"2024-08-08T17:50:53.607",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472987,1723139453618,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.618",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472988,1723139453627,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.627",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472989,1723139453637,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.637",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472990,1723139453650,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.650",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472991,1723139453659,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.659",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472992,1723139453669,"fUST",-821.99,0.00027945,7,"2024-08-08T17:50:53.669",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472993,1723139453679,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.679",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472994,1723139453689,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.689",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472995,1723139453698,"fUST",-531.26,0.00027945,7,"2024-08-08T17:50:53.698",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472996,1723139453707,"fUST",-554.86,0.00027945,7,"2024-08-08T17:50:53.707",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472997,1723139453718,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.718",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472998,1723139453728,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.728",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334472999,1723139453738,"fUST",-471.14633286,0.00027945,7,"2024-08-08T17:50:53.738",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473000,1723139453747,"fUST",-1016.38,0.00027945,7,"2024-08-08T17:50:53.747",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473001,1723139453756,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.756",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473002,1723139453767,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.767",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473003,1723139453777,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.777",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473004,1723139453786,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.786",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473005,1723139453795,"fUST",-852.92,0.00027945,7,"2024-08-08T17:50:53.795",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473006,1723139453805,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.805",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473007,1723139453815,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.815",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473008,1723139453825,"fUST",-893.47,0.00027945,7,"2024-08-08T17:50:53.825",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473009,1723139453835,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.835",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473010,1723139453844,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.844",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473011,1723139453854,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.854",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473012,1723139453863,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.863",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473013,1723139453873,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.873",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473014,1723139453884,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.884",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473015,1723139453894,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.894",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473016,1723139453903,"fUST",-790.15,0.00027945,7,"2024-08-08T17:50:53.903",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473017,1723139453913,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.913",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473018,1723139453923,"fUST",-161.463778,0.00027945,7,"2024-08-08T17:50:53.923",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473019,1723139453933,"fUST",-161.463778,0.00027945,7,"2024-08-08T17:50:53.933",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473020,1723139453943,"fUST",-161.463778,0.00027945,7,"2024-08-08T17:50:53.943",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473021,1723139453953,"fUST",-161.463778,0.00027945,7,"2024-08-08T17:50:53.953",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473022,1723139453962,"fUST",-611.67613994,0.00027945,7,"2024-08-08T17:50:53.962",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473023,1723139453972,"fUST",-758.12,0.00027945,7,"2024-08-08T17:50:53.972",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473024,1723139453982,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.982",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473025,1723139453992,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:53.992",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473026,1723139454002,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:54.002",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473027,1723139454012,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:54.012",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473028,1723139454024,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:54.024",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473029,1723139454034,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:54.034",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473030,1723139454043,"fUST",-619.2,0.00027945,7,"2024-08-08T17:50:54.043",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473031,1723139454053,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:54.053",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473032,1723139454062,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:54.062",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473033,1723139454072,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:54.072",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473034,1723139454082,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:54.082",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473035,1723139454091,"fUST",-938.12,0.00027945,7,"2024-08-08T17:50:54.091",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473036,1723139454102,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:54.102",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473037,1723139454112,"fUST",-572.18,0.00027945,7,"2024-08-08T17:50:54.112",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473038,1723139454122,"fUST",-502.51157685,0.00027945,7,"2024-08-08T17:50:54.122",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473039,1723139454131,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:54.131",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473040,1723139454141,"fUST",-1093.14,0.00027945,7,"2024-08-08T17:50:54.141",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473041,1723139454151,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:54.151",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473042,1723139454161,"fUST",-734.09,0.00027945,7,"2024-08-08T17:50:54.161",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473043,1723139454171,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:54.171",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473044,1723139454181,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:54.181",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473045,1723139454191,"fUST",-1108.57,0.00027945,7,"2024-08-08T17:50:54.191",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473046,1723139454201,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:54.201",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473047,1723139454211,"fUST",-1096.45,0.00027945,7,"2024-08-08T17:50:54.211",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473048,1723139454220,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:54.220",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473049,1723139454231,"fUST",-227.800501,0.00027945,7,"2024-08-08T17:50:54.231",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473050,1723139454242,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:54.242",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473051,1723139454385,"fUST",-227.800501,0.00027945,7,"2024-08-08T17:50:54.385",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473052,1723139454395,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:54.395",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473053,1723139454405,"fUST",-1017.48,0.00027945,7,"2024-08-08T17:50:54.405",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473054,1723139454415,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:54.415",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473055,1723139454426,"fUST",-798.46,0.00027945,7,"2024-08-08T17:50:54.426",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473056,1723139454435,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:54.435",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473057,1723139454445,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:54.445",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473058,1723139454455,"fUST",-443.2,0.00027945,7,"2024-08-08T17:50:54.455",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473059,1723139454466,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:54.466",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473060,1723139454475,"fUST",-151.0,0.00027945,7,"2024-08-08T17:50:54.475",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473061,1723139454484,"fUST",-151.0,0.00027945,7,"2024-08-08T17:50:54.484",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473062,1723139454494,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:54.494",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473063,1723139454504,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:54.504",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473064,1723139454514,"fUST",-151.0,0.00027945,7,"2024-08-08T17:50:54.514",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473065,1723139454529,"fUST",-151.0,0.00027945,7,"2024-08-08T17:50:54.529",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473066,1723139454539,"fUST",-753.18,0.00027945,7,"2024-08-08T17:50:54.539",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473067,1723139454548,"fUST",-513.08,0.00027945,7,"2024-08-08T17:50:54.548",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473068,1723139454558,"fUST",-300.33652714,0.00027945,7,"2024-08-08T17:50:54.558",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473069,1723139454567,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:54.567",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473070,1723139454576,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:54.576",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473071,1723139454586,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:54.586",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473072,1723139454595,"fUST",-552.0,0.00027945,7,"2024-08-08T17:50:54.595",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473073,1723139454605,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:54.605",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473074,1723139454615,"fUST",-805.92,0.00027945,7,"2024-08-08T17:50:54.615",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473075,1723139454625,"fUST",-506.68391852,0.00027945,7,"2024-08-08T17:50:54.625",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473076,1723139454645,"fUST",-2039.02,0.00027945,7,"2024-08-08T17:50:54.645",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473077,1723139454655,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:54.655",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473078,1723139454665,"fUST",-682.92983022,0.00027945,7,"2024-08-08T17:50:54.665",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473079,1723139454682,"fUST",-832.73719896,0.00027945,7,"2024-08-08T17:50:54.682",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473080,1723139454695,"fUST",-48.94297082,0.00027945,7,"2024-08-08T17:50:54.695",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473081,1723139454704,"fUST",-311.15172522,0.00027945,7,"2024-08-08T17:50:54.704",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473082,1723139454713,"fUST",-1120.11,0.00027945,7,"2024-08-08T17:50:54.713",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473083,1723139454725,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:54.725",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473084,1723139454735,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:54.735",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473085,1723139454744,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:54.744",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473086,1723139454755,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:54.755",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473087,1723139454764,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:54.764",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473088,1723139454775,"fUST",-404.83878862,0.00027945,7,"2024-08-08T17:50:54.775",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473089,1723139454787,"fUST",-184.17791938,0.00027945,7,"2024-08-08T17:50:54.787",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473090,1723139454798,"fUST",-589.016708,0.00027945,7,"2024-08-08T17:50:54.798",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473091,1723139454807,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:54.807",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473092,1723139454817,"fUST",-206.193921,0.00027945,7,"2024-08-08T17:50:54.817",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473093,1723139454826,"fUST",-589.016708,0.00027945,7,"2024-08-08T17:50:54.826",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473094,1723139454836,"fUST",-589.016708,0.00027945,7,"2024-08-08T17:50:54.836",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473095,1723139454846,"fUST",-601.96,0.00027945,7,"2024-08-08T17:50:54.846",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473096,1723139454856,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:54.856",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473097,1723139454865,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:54.865",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473098,1723139454874,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:54.874",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473099,1723139454884,"fUST",-1678.39,0.00027945,7,"2024-08-08T17:50:54.884",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473100,1723139454892,"fUST",-1458.61,0.00027945,7,"2024-08-08T17:50:54.892",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473101,1723139454902,"fUST",-556.09,0.00027945,7,"2024-08-08T17:50:54.902",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473102,1723139454912,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:54.912",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473103,1723139454922,"fUST",-618.15502889,0.00027945,7,"2024-08-08T17:50:54.922",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473104,1723139454932,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:54.932",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473105,1723139454942,"fUST",-500.0,0.00027945,7,"2024-08-08T17:50:54.942",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473106,1723139454952,"fUST",-242.347986,0.00027945,7,"2024-08-08T17:50:54.952",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473107,1723139454962,"fUST",-533.47,0.00027945,7,"2024-08-08T17:50:54.962",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473108,1723139454971,"fUST",-1391.76616273,0.00027945,7,"2024-08-08T17:50:54.971",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473111,1723139533434,"fUST",273.37336231,9.9e-05,2,"2024-08-08T17:52:13.434",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473112,1723139548973,"fUST",273.37336231,9.9e-05,2,"2024-08-08T17:52:28.973",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473113,1723139564361,"fUST",273.37336231,9.9e-05,2,"2024-08-08T17:52:44.361",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473114,1723139579664,"fUST",273.37336231,9.9e-05,2,"2024-08-08T17:52:59.664",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473115,1723139582042,"fUST",156.99277567,0.00012,2,"2024-08-08T17:53:02.042",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473116,1723139599024,"fUST",19465.01870701,0.00012,2,"2024-08-08T17:53:19.024",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473117,1723139602629,"fUST",3786.54291341,0.00012,2,"2024-08-08T17:53:22.629",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473118,1723139607096,"fUST",3602.88765659,0.00012,2,"2024-08-08T17:53:27.096",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473119,1723139608490,"fUST",616.48837097,0.00012,2,"2024-08-08T17:53:28.490",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473120,1723139608629,"fUST",404.83485279,0.00014545,2,"2024-08-08T17:53:28.629",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473121,1723139610305,"fUST",16288.37255921,0.00012,2,"2024-08-08T17:53:30.305",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473122,1723139616532,"fUST",1144.21762612,0.00014545,2,"2024-08-08T17:53:36.532",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473123,1723139621198,"fUST",4712.76356463,0.00014545,2,"2024-08-08T17:53:41.198",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473124,1723139623838,"fUST",3609.28567796,0.00014545,2,"2024-08-08T17:53:43.838",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473125,1723139657453,"fUST",3775.74769925,0.00014545,2,"2024-08-08T17:54:17.453",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473126,1723139673416,"fUST",158.887984,0.00014247,2,"2024-08-08T17:54:33.416",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473127,1723139673667,"fUST",3607.95713558,0.00014545,2,"2024-08-08T17:54:33.667",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473130,1723139768011,"fUST",959.43889207,0.00014545,2,"2024-08-08T17:56:08.011",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473131,1723139818272,"fUST",404.68480857,0.00014545,2,"2024-08-08T17:56:58.272",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473132,1723140153618,"fUST",1228.58244643,0.00014545,2,"2024-08-08T18:02:33.618",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473134,1723140264771,"fUST",207.60528276,0.00014545,2,"2024-08-08T18:04:24.771",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473135,1723140293758,"fUST",4478.29049433,0.00014545,2,"2024-08-08T18:04:53.758",0.00033214999999999997,30.44,0.9978972640729129,438642449.20222634]
[334473136,1723140300659,"fUST",1247.62091396,0.00014545,2,"2024-08-08T18:05:00.659",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473137,1723140305528,"fUST",9239.29051001,0.00014545,2,"2024-08-08T18:05:05.528",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473138,1723140311904,"fUST",218.36320889,0.00014545,2,"2024-08-08T18:05:11.904",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473139,1723140329231,"fUST",1795.3780776,0.00014545,2,"2024-08-08T18:05:29.231",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473140,1723140375039,"fUST",185.50545793,0.00014545,2,"2024-08-08T18:06:15.039",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473141,1723140416488,"fUST",273.37336231,9.9e-05,2,"2024-08-08T18:06:56.488",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473142,1723140477875,"fUST",218.09499306,9.9e-05,2,"2024-08-08T18:07:57.875",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473143,1723140553148,"fUST",-154.76012181,0.00018989,2,"2024-08-08T18:09:13.148",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473144,1723140553172,"fUST",-534.77348609,0.00019477,2,"2024-08-08T18:09:13.172",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473145,1723140553196,"fUST",-944.21404731,0.00019999,2,"2024-08-08T18:09:13.196",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473147,1723140613487,"fUST",158.887984,0.00014247,2,"2024-08-08T18:10:13.487",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473183,1723140632368,"fUST",-154.76012181,0.00018979,2,"2024-08-08T18:10:32.368",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473184,1723140632378,"fUST",-525.81367818,0.0002,2,"2024-08-08T18:10:32.378",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473321,1723140640664,"fUST",-918.54411565,0.0002,2,"2024-08-08T18:10:40.664",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473322,1723140640674,"fUST",-294.2333485,0.0002,2,"2024-08-08T18:10:40.674",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473323,1723140640683,"fUST",-156.42647328,0.0002,2,"2024-08-08T18:10:40.683",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473324,1723140640694,"fUST",-163.860217,0.00020425,2,"2024-08-08T18:10:40.694",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473325,1723140640703,"fUST",-1129.98,0.00020753,2,"2024-08-08T18:10:40.703",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473326,1723140640714,"fUST",-297.10158211,0.00021,2,"2024-08-08T18:10:40.714",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473327,1723140640724,"fUST",-158.887984,0.00021065,2,"2024-08-08T18:10:40.724",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473328,1723140640734,"fUST",-158.97371,0.00021292,2,"2024-08-08T18:10:40.734",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473329,1723140640745,"fUST",-158.97371,0.00021299,2,"2024-08-08T18:10:40.745",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473330,1723140640754,"fUST",-158.97371,0.00021307,2,"2024-08-08T18:10:40.754",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473331,1723140640768,"fUST",-158.97371,0.00021314,2,"2024-08-08T18:10:40.768",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473332,1723140640777,"fUST",-158.97371,0.00021322,2,"2024-08-08T18:10:40.777",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473333,1723140640788,"fUST",-158.97371,0.0002133,2,"2024-08-08T18:10:40.788",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473334,1723140640799,"fUST",-158.97371,0.00021337,2,"2024-08-08T18:10:40.799",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473335,1723140640808,"fUST",-158.97371,0.00021345,2,"2024-08-08T18:10:40.808",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473336,1723140640818,"fUST",-158.97371,0.00021352,2,"2024-08-08T18:10:40.818",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473337,1723140640827,"fUST",-158.97371,0.0002136,2,"2024-08-08T18:10:40.827",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473338,1723140640836,"fUST",-158.97371,0.00021368,2,"2024-08-08T18:10:40.836",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473339,1723140640845,"fUST",-158.97371,0.00021375,2,"2024-08-08T18:10:40.845",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473340,1723140640854,"fUST",-158.97371,0.00021383,2,"2024-08-08T18:10:40.854",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473341,1723140640863,"fUST",-158.97371,0.00021391,2,"2024-08-08T18:10:40.863",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473342,1723140640873,"fUST",-158.97371,0.00021398,2,"2024-08-08T18:10:40.873",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473343,1723140640883,"fUST",-176.30017927,0.00021642,2,"2024-08-08T18:10:40.883",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473344,1723140640892,"fUST",-173.0,0.00022,2,"2024-08-08T18:10:40.892",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473345,1723140640902,"fUST",-472.12044886,0.00023,2,"2024-08-08T18:10:40.902",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473346,1723140640913,"fUST",-4350.92455896,0.00024,30,"2024-08-08T18:10:40.913",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473347,1723140640922,"fUST",-164.49710308,0.00024241,2,"2024-08-08T18:10:40.922",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473348,1723140640932,"fUST",-153.0,0.00024932,2,"2024-08-08T18:10:40.932",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473349,1723140640941,"fUST",-1363.91466198,0.00025,2,"2024-08-08T18:10:40.941",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473350,1723140640951,"fUST",-310.94172018,0.00025,2,"2024-08-08T18:10:40.951",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473351,1723140640962,"fUST",-154.86095337,0.00025,2,"2024-08-08T18:10:40.962",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473352,1723140640972,"fUST",-23201.42953338,0.00025,30,"2024-08-08T18:10:40.972",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473353,1723140640981,"fUST",-2765.00808537,0.00025927,2,"2024-08-08T18:10:40.981",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473354,1723140640990,"fUST",-200.0,0.00026027,2,"2024-08-08T18:10:40.990",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473355,1723140640999,"fUST",-160.64700877,0.000263,2,"2024-08-08T18:10:40.999",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473356,1723140641012,"fUST",-402.58073778,0.00026579,2,"2024-08-08T18:10:41.012",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473358,1723140641021,"fUST",-881.97401853,0.00026589,2,"2024-08-08T18:10:41.021",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473359,1723140641030,"fUST",-530.73,0.00026712,2,"2024-08-08T18:10:41.030",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473360,1723140641040,"fUST",-153.0,0.00026724,2,"2024-08-08T18:10:41.040",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473361,1723140641054,"fUST",-500.0,0.00026879,2,"2024-08-08T18:10:41.054",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473362,1723140641063,"fUST",-500.0,0.00026879,2,"2024-08-08T18:10:41.063",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473363,1723140641072,"fUST",-445.96602853,0.00026879,2,"2024-08-08T18:10:41.072",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473364,1723140641082,"fUST",-16427.77,0.0002688,3,"2024-08-08T18:10:41.082",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473365,1723140641092,"fUST",-335.34,0.0002688,3,"2024-08-08T18:10:41.092",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473366,1723140641103,"fUST",-13689.81,0.0002688,3,"2024-08-08T18:10:41.103",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473367,1723140641112,"fUST",-11408.18,0.0002688,3,"2024-08-08T18:10:41.112",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473368,1723140641122,"fUST",-9506.81,0.0002688,3,"2024-08-08T18:10:41.122",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473369,1723140641134,"fUST",-60381.87906581,0.0002689,3,"2024-08-08T18:10:41.134",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473370,1723140641144,"fUST",-2605.08504403,0.000269,2,"2024-08-08T18:10:41.144",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473371,1723140641154,"fUST",-2517.06742201,0.000269,2,"2024-08-08T18:10:41.154",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473372,1723140641163,"fUST",-2000.0,0.000269,2,"2024-08-08T18:10:41.163",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473373,1723140641173,"fUST",-1412.0,0.0002695,2,"2024-08-08T18:10:41.173",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473374,1723140641182,"fUST",-26406.0812667,0.00026979,3,"2024-08-08T18:10:41.182",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473375,1723140641192,"fUST",-500.0,0.00026989,2,"2024-08-08T18:10:41.192",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473376,1723140641201,"fUST",-526.84300371,0.00026989,2,"2024-08-08T18:10:41.201",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473377,1723140641210,"fUST",-500.0,0.00026989,2,"2024-08-08T18:10:41.210",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473378,1723140641220,"fUST",-526.84300371,0.00026989,2,"2024-08-08T18:10:41.220",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473379,1723140641229,"fUST",-532.55388305,0.00026989,2,"2024-08-08T18:10:41.229",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473380,1723140641239,"fUST",-526.84300371,0.00026989,2,"2024-08-08T18:10:41.239",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473381,1723140641247,"fUST",-526.84300371,0.00026989,2,"2024-08-08T18:10:41.247",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473382,1723140641260,"fUST",-526.84300371,0.00026989,2,"2024-08-08T18:10:41.260",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473383,1723140641269,"fUST",-526.84300371,0.00026989,2,"2024-08-08T18:10:41.269",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473384,1723140641278,"fUST",-526.84300371,0.00026989,2,"2024-08-08T18:10:41.278",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473385,1723140641288,"fUST",-500.0,0.00026989,2,"2024-08-08T18:10:41.288",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473386,1723140641298,"fUST",-459.79462226,0.00026989,2,"2024-08-08T18:10:41.298",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473387,1723140641310,"fUST",-67.04838145,0.00026989,2,"2024-08-08T18:10:41.310",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473388,1723140641321,"fUST",-500.0,0.00026989,2,"2024-08-08T18:10:41.321",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473389,1723140641331,"fUST",-526.84300371,0.00026989,2,"2024-08-08T18:10:41.331",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473390,1723140641342,"fUST",-526.84300371,0.00026989,2,"2024-08-08T18:10:41.342",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473391,1723140641352,"fUST",-500.0,0.00026989,2,"2024-08-08T18:10:41.352",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473392,1723140641362,"fUST",-526.84300371,0.00026989,2,"2024-08-08T18:10:41.362",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473393,1723140641372,"fUST",-283.59798755,0.00026989,2,"2024-08-08T18:10:41.372",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473394,1723140641383,"fUST",-500.0,0.00026989,2,"2024-08-08T18:10:41.383",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473395,1723140641392,"fUST",-500.0,0.00026989,2,"2024-08-08T18:10:41.392",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473396,1723140641403,"fUST",-529.9420802,0.00026989,2,"2024-08-08T18:10:41.403",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473397,1723140641413,"fUST",-529.9420802,0.00026989,2,"2024-08-08T18:10:41.413",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473398,1723140641422,"fUST",-529.9420802,0.00026989,2,"2024-08-08T18:10:41.422",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473399,1723140641431,"fUST",-437.6180331,0.00026989,2,"2024-08-08T18:10:41.431",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473400,1723140641441,"fUST",-529.9420802,0.00026989,2,"2024-08-08T18:10:41.441",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473401,1723140641450,"fUST",-529.9420802,0.00026989,2,"2024-08-08T18:10:41.450",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473402,1723140641460,"fUST",-500.0,0.00026989,2,"2024-08-08T18:10:41.460",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473403,1723140641469,"fUST",-529.9420802,0.00026989,2,"2024-08-08T18:10:41.469",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473404,1723140641479,"fUST",-500.0,0.00026989,2,"2024-08-08T18:10:41.479",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473405,1723140641488,"fUST",-529.9420802,0.00026989,2,"2024-08-08T18:10:41.488",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473406,1723140641499,"fUST",-529.9420802,0.00026989,2,"2024-08-08T18:10:41.499",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473407,1723140641510,"fUST",-500.0,0.00026989,2,"2024-08-08T18:10:41.510",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473408,1723140641519,"fUST",-529.9420802,0.00026989,2,"2024-08-08T18:10:41.519",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473409,1723140641528,"fUST",-450.0,0.00026989,2,"2024-08-08T18:10:41.528",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473410,1723140641537,"fUST",-587.10011886,0.00026989,2,"2024-08-08T18:10:41.537",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473411,1723140641549,"fUST",-587.10011886,0.00026989,2,"2024-08-08T18:10:41.549",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473412,1723140641561,"fUST",-587.10011886,0.00026989,2,"2024-08-08T18:10:41.561",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473413,1723140641571,"fUST",-587.10011886,0.00026989,2,"2024-08-08T18:10:41.571",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473414,1723140641581,"fUST",-587.10011886,0.00026989,2,"2024-08-08T18:10:41.581",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473415,1723140641591,"fUST",-806.49016324,0.00026989,2,"2024-08-08T18:10:41.591",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473416,1723140641603,"fUST",-33740.11880557,0.0002699,11,"2024-08-08T18:10:41.603",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473417,1723140641613,"fUST",-21151.89894597,0.0002699,3,"2024-08-08T18:10:41.613",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473418,1723140641625,"fUST",-293.35560962,0.0002699,3,"2024-08-08T18:10:41.625",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473419,1723140641637,"fUST",-404.01179138,0.0002699,3,"2024-08-08T18:10:41.637",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473432,1723140643554,"fUST",-4160.50468335,0.0002699,3,"2024-08-08T18:10:43.554",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473477,1723141575284,"fUST",159.092632,0.00014247,2,"2024-08-08T18:26:15.284",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473478,1723141604882,"fUST",2812.65954126,0.00014247,2,"2024-08-08T18:26:44.882",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473479,1723141619617,"fUST",1669.01055043,0.00014247,2,"2024-08-08T18:26:59.617",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473480,1723141665697,"fUST",208.88317408,0.00014247,2,"2024-08-08T18:27:45.697",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473481,1723141723218,"fUST",273.37336231,9.9e-05,2,"2024-08-08T18:28:43.218",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473482,1723141738971,"fUST",273.37336231,9.9e-05,2,"2024-08-08T18:28:58.971",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473483,1723141759851,"fUST",396.10830553,0.00012,2,"2024-08-08T18:29:19.851",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473484,1723141764138,"fUST",-300.0,0.00019999,2,"2024-08-08T18:29:24.138",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473485,1723141764163,"fUST",-43.27593611,0.00019999,2,"2024-08-08T18:29:24.163",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473532,1723141832500,"fUST",-431.78098322,0.00016309,2,"2024-08-08T18:30:32.500",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473534,1723141832510,"fUST",-164.49710308,0.00017019,2,"2024-08-08T18:30:32.510",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473536,1723141832524,"fUST",-176.30017927,0.00017019,2,"2024-08-08T18:30:32.524",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473539,1723141832535,"fUST",-456.72406389,0.00019999,2,"2024-08-08T18:30:32.535",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473541,1723141832547,"fUST",-95.34767054,0.00019999,2,"2024-08-08T18:30:32.547",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473543,1723141832558,"fUST",-404.65232946,0.00019999,2,"2024-08-08T18:30:32.558",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473545,1723141832568,"fUST",-445.96602853,0.00019999,2,"2024-08-08T18:30:32.568",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473547,1723141832578,"fUST",-1253.47901383,0.0002,2,"2024-08-08T18:30:32.578",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473549,1723141832589,"fUST",-1716.52419962,0.0002,2,"2024-08-08T18:30:32.589",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473551,1723141832601,"fUST",-2897.475,0.0002,2,"2024-08-08T18:30:32.601",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473554,1723141832612,"fUST",-2000.0,0.0002,2,"2024-08-08T18:30:32.612",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473556,1723141832625,"fUST",-1505.14213368,0.0002,2,"2024-08-08T18:30:32.625",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473596,1723141838750,"fUST",-297.235,0.0002,2,"2024-08-08T18:30:38.750",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473597,1723141838762,"fUST",-315.65296264,0.0002,2,"2024-08-08T18:30:38.762",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473598,1723141838772,"fUST",-156.42647328,0.0002,2,"2024-08-08T18:30:38.772",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473599,1723141838782,"fUST",-1444.35779383,0.0002,2,"2024-08-08T18:30:38.782",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473600,1723141838791,"fUST",-295.05160047,0.0002,2,"2024-08-08T18:30:38.791",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473601,1723141838801,"fUST",-530.11116977,0.0002,2,"2024-08-08T18:30:38.801",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473602,1723141838812,"fUST",-1518.34020742,0.0002,2,"2024-08-08T18:30:38.812",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473603,1723141838823,"fUST",-1304.37913526,0.0002,2,"2024-08-08T18:30:38.823",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473606,1723141840632,"fUST",-2040.8022408,0.0002,2,"2024-08-08T18:30:40.632",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473607,1723141840984,"fUST",-47694.61755088,0.0002,2,"2024-08-08T18:30:40.984",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473608,1723141840994,"fUST",-154.76012181,0.0002028,2,"2024-08-08T18:30:40.994",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473609,1723141841004,"fUST",-154.76012181,0.0002028,2,"2024-08-08T18:30:41.004",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473610,1723141841014,"fUST",-2765.00808537,0.00020621,2,"2024-08-08T18:30:41.014",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473611,1723141841023,"fUST",-1189.84641157,0.00021,2,"2024-08-08T18:30:41.023",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473612,1723141841033,"fUST",-7481.67943312,0.00021,2,"2024-08-08T18:30:41.033",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473613,1723141841043,"fUST",-232.69346153,0.00021,2,"2024-08-08T18:30:41.043",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473614,1723141841054,"fUST",-503.7190665,0.000212,2,"2024-08-08T18:30:41.054",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473615,1723141841064,"fUST",-159.092632,0.00021467,2,"2024-08-08T18:30:41.064",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473616,1723141841073,"fUST",-246.84270567,0.00021591,2,"2024-08-08T18:30:41.073",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473617,1723141841083,"fUST",-254.0,0.00022,2,"2024-08-08T18:30:41.083",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473618,1723141841092,"fUST",-302.727503,0.00022,2,"2024-08-08T18:30:41.092",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473619,1723141841102,"fUST",-2063.38602183,0.00022,2,"2024-08-08T18:30:41.102",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473620,1723141841111,"fUST",-160.64700877,0.00022,2,"2024-08-08T18:30:41.111",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473621,1723141841121,"fUST",-173.0,0.00022,2,"2024-08-08T18:30:41.121",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473622,1723141841131,"fUST",-254.0,0.00022192,2,"2024-08-08T18:30:41.131",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473623,1723141841141,"fUST",-8017.3369114,0.00023,2,"2024-08-08T18:30:41.141",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473624,1723141841151,"fUST",-472.12044886,0.00023,2,"2024-08-08T18:30:41.151",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473625,1723141841160,"fUST",-254.0,0.00023014,2,"2024-08-08T18:30:41.160",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473626,1723141841170,"fUST",-2765.00808531,0.00023118,2,"2024-08-08T18:30:41.170",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473627,1723141841180,"fUST",-4350.92455896,0.00024,30,"2024-08-08T18:30:41.180",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473628,1723141841190,"fUST",-318.49119154,0.00024,2,"2024-08-08T18:30:41.190",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473629,1723141841199,"fUST",-257.0,0.00024164,2,"2024-08-08T18:30:41.199",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473630,1723141841210,"fUST",-335.34,0.0002498,3,"2024-08-08T18:30:41.210",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473631,1723141841221,"fUST",-13725.1,0.0002498,3,"2024-08-08T18:30:41.221",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473632,1723141841231,"fUST",-16470.12,0.0002499,3,"2024-08-08T18:30:41.231",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473633,1723141841242,"fUST",-23201.42953338,0.00025,30,"2024-08-08T18:30:41.242",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473634,1723141841253,"fUST",-1855.52515125,0.00025,2,"2024-08-08T18:30:41.253",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473635,1723141841263,"fUST",-1027.78654758,0.00025,2,"2024-08-08T18:30:41.263",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473636,1723141841272,"fUST",-45217.61026187,0.00025,2,"2024-08-08T18:30:41.272",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473637,1723141841282,"fUST",-12403.13829252,0.00025,2,"2024-08-08T18:30:41.282",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473642,1723141843616,"fUST",-2372.19036392,0.00025,2,"2024-08-08T18:30:43.616",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473643,1723141843626,"fUST",-3298.54011806,0.00025,2,"2024-08-08T18:30:43.626",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473644,1723141843636,"fUST",-154.86095337,0.00025,2,"2024-08-08T18:30:43.636",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473645,1723141843645,"fUST",-310.94172018,0.00025,2,"2024-08-08T18:30:43.645",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473647,1723141843654,"fUST",-900.0,0.00025469,3,"2024-08-08T18:30:43.654",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473649,1723141843663,"fUST",-2765.00808531,0.00025615,2,"2024-08-08T18:30:43.663",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473650,1723141843673,"fUST",-254.0,0.00025775,2,"2024-08-08T18:30:43.673",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473651,1723141843682,"fUST",-1000.0,0.00026,26,"2024-08-08T18:30:43.682",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473652,1723141843694,"fUST",-200.0,0.00026027,2,"2024-08-08T18:30:43.694",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473653,1723141843703,"fUST",-153.0470608,0.00026078,2,"2024-08-08T18:30:43.703",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473654,1723141843713,"fUST",-18348.21169836,0.0002649,11,"2024-08-08T18:30:43.713",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473667,1723142023378,"fUST",162.254976,0.00014247,2,"2024-08-08T18:33:43.378",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473668,1723142091688,"fUST",12562.05639137,0.00014247,2,"2024-08-08T18:34:51.688",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473669,1723142101829,"fUST",495.69104374,0.00014247,2,"2024-08-08T18:35:01.829",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473670,1723142103167,"fUST",1630.23174338,0.00014247,2,"2024-08-08T18:35:03.167",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473671,1723142173345,"fUST",309.3349299,0.00014247,2,"2024-08-08T18:36:13.345",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473673,1723142236771,"fUST",217.03379136,9.9e-05,2,"2024-08-08T18:37:16.771",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473674,1723142367731,"fUST",309.18067122,0.00015,2,"2024-08-08T18:39:27.731",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473675,1723142393764,"fUST",1118.71553286,0.00027,120,"2024-08-08T18:39:53.764",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473677,1723142525978,"fUST",500.0,0.00027,120,"2024-08-08T18:42:05.978",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473678,1723142551893,"fUST",246.0,0.00027,120,"2024-08-08T18:42:31.893",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473679,1723142596783,"fUST",159.106286,0.00014247,2,"2024-08-08T18:43:16.783",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473680,1723142970139,"fUST",-343.27593611,0.00019999,2,"2024-08-08T18:49:30.139",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473755,1723143038323,"fUST",-155.00346468,0.00019547,2,"2024-08-08T18:50:38.323",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473756,1723143038336,"fUST",-154.76012181,0.00019999,2,"2024-08-08T18:50:38.336",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473757,1723143038346,"fUST",-154.76012181,0.00019999,2,"2024-08-08T18:50:38.346",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473758,1723143038356,"fUST",-156.37509576,0.0002,2,"2024-08-08T18:50:38.356",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473759,1723143038367,"fUST",-278.19751538,0.0002,2,"2024-08-08T18:50:38.367",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473760,1723143038377,"fUST",-297.10158311,0.00021,2,"2024-08-08T18:50:38.377",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473761,1723143038386,"fUST",-197.85957654,0.00021599,2,"2024-08-08T18:50:38.386",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473762,1723143038395,"fUST",-159.106286,0.00021918,2,"2024-08-08T18:50:38.395",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473763,1723143038404,"fUST",-163.860217,0.00022359,2,"2024-08-08T18:50:38.404",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473764,1723143038418,"fUST",-1129.98,0.00022413,2,"2024-08-08T18:50:38.418",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473765,1723143038429,"fUST",-158.97371,0.00023694,2,"2024-08-08T18:50:38.429",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473766,1723143038439,"fUST",-158.97371,0.00023702,2,"2024-08-08T18:50:38.439",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473767,1723143038450,"fUST",-158.97371,0.00023711,2,"2024-08-08T18:50:38.450",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473768,1723143038461,"fUST",-158.97371,0.00023719,2,"2024-08-08T18:50:38.461",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473769,1723143038471,"fUST",-158.97371,0.00023728,2,"2024-08-08T18:50:38.471",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473770,1723143038481,"fUST",-158.97371,0.00023736,2,"2024-08-08T18:50:38.481",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473771,1723143038490,"fUST",-158.97371,0.00023745,2,"2024-08-08T18:50:38.490",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473772,1723143038499,"fUST",-158.97371,0.00023753,2,"2024-08-08T18:50:38.499",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473773,1723143038508,"fUST",-158.97371,0.00023762,2,"2024-08-08T18:50:38.508",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473774,1723143038517,"fUST",-158.97371,0.0002377,2,"2024-08-08T18:50:38.517",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473775,1723143038526,"fUST",-158.97371,0.00023779,2,"2024-08-08T18:50:38.526",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473776,1723143038535,"fUST",-158.97371,0.00023787,2,"2024-08-08T18:50:38.535",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473777,1723143038544,"fUST",-158.97371,0.00023796,2,"2024-08-08T18:50:38.544",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473778,1723143038553,"fUST",-158.97371,0.00023804,2,"2024-08-08T18:50:38.553",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473779,1723143038563,"fUST",-158.97371,0.00023812,2,"2024-08-08T18:50:38.563",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473780,1723143038572,"fUST",-4350.92455896,0.00024,30,"2024-08-08T18:50:38.572",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473781,1723143038584,"fUST",-23201.42953338,0.00025,30,"2024-08-08T18:50:38.584",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473782,1723143038593,"fUST",-402.58073778,0.00025,2,"2024-08-08T18:50:38.593",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473783,1723143038604,"fUST",-588.994205,0.00025616,2,"2024-08-08T18:50:38.604",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473784,1723143038614,"fUST",-200.0,0.00026027,2,"2024-08-08T18:50:38.614",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473785,1723143038624,"fUST",-500.01,0.00026164,2,"2024-08-08T18:50:38.624",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473786,1723143038634,"fUST",-881.97401853,0.00026457,2,"2024-08-08T18:50:38.634",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473787,1723143038643,"fUST",-1363.91466198,0.00026466,2,"2024-08-08T18:50:38.643",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473788,1723143038653,"fUST",-7458.94652043,0.0002649,2,"2024-08-08T18:50:38.653",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473789,1723143038664,"fUST",-151.0,0.000265,2,"2024-08-08T18:50:38.664",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473790,1723143038674,"fUST",-153.0,0.0002661,2,"2024-08-08T18:50:38.674",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473791,1723143038683,"fUST",-1972.00832483,0.00026686,2,"2024-08-08T18:50:38.683",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473792,1723143038692,"fUST",-11437.59,0.00026768,3,"2024-08-08T18:50:38.692",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473793,1723143038702,"fUST",-25105.5927152,0.00026768,3,"2024-08-08T18:50:38.702",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473794,1723143038712,"fUST",-60381.87906581,0.00026778,3,"2024-08-08T18:50:38.712",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473795,1723143038722,"fUST",-2000.0,0.00026778,2,"2024-08-08T18:50:38.722",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473796,1723143038732,"fUST",-25105.5927152,0.00026848,3,"2024-08-08T18:50:38.732",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473797,1723143038742,"fUST",-17239.66853473,0.00026857,11,"2024-08-08T18:50:38.742",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473798,1723143038752,"fUST",-25105.5927152,0.00026858,3,"2024-08-08T18:50:38.752",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473799,1723143038761,"fUST",-50211.1854303,0.00026858,3,"2024-08-08T18:50:38.761",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473800,1723143038771,"fUST",-15429.6024617,0.00026867,11,"2024-08-08T18:50:38.771",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473801,1723143038780,"fUST",-532.55388305,0.00026867,2,"2024-08-08T18:50:38.780",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473802,1723143038791,"fUST",-500.0,0.00026867,2,"2024-08-08T18:50:38.791",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473803,1723143038801,"fUST",-198.51859129,0.00026867,2,"2024-08-08T18:50:38.801",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473804,1723143038811,"fUST",-500.0,0.00026867,2,"2024-08-08T18:50:38.811",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473805,1723143038824,"fUST",-500.0,0.00026867,2,"2024-08-08T18:50:38.824",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473806,1723143038834,"fUST",-500.0,0.00026867,2,"2024-08-08T18:50:38.834",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473807,1723143038844,"fUST",-500.0,0.00026867,2,"2024-08-08T18:50:38.844",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473808,1723143038854,"fUST",-500.0,0.00026867,2,"2024-08-08T18:50:38.854",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473809,1723143038863,"fUST",-309.10803375,0.00026867,2,"2024-08-08T18:50:38.863",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473810,1723143038872,"fUST",-500.0,0.00026867,2,"2024-08-08T18:50:38.872",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473811,1723143038881,"fUST",-500.0,0.00026867,2,"2024-08-08T18:50:38.881",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473812,1723143038891,"fUST",-500.0,0.00026867,2,"2024-08-08T18:50:38.891",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473813,1723143038901,"fUST",-500.0,0.00026867,2,"2024-08-08T18:50:38.901",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473814,1723143038911,"fUST",-500.0,0.00026867,2,"2024-08-08T18:50:38.911",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473815,1723143038921,"fUST",-500.0,0.00026867,2,"2024-08-08T18:50:38.921",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473816,1723143038930,"fUST",-500.0,0.00026867,2,"2024-08-08T18:50:38.930",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473817,1723143038939,"fUST",-500.0,0.00026867,2,"2024-08-08T18:50:38.939",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473818,1723143038949,"fUST",-500.0,0.00026867,2,"2024-08-08T18:50:38.949",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473819,1723143038958,"fUST",-500.0,0.00026867,2,"2024-08-08T18:50:38.958",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473820,1723143038967,"fUST",-500.0,0.00026867,2,"2024-08-08T18:50:38.967",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473821,1723143038977,"fUST",-454.91268709,0.00026867,2,"2024-08-08T18:50:38.977",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473822,1723143038986,"fUST",-500.0,0.00026867,2,"2024-08-08T18:50:38.986",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473823,1723143038996,"fUST",-500.0,0.00026867,2,"2024-08-08T18:50:38.996",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473824,1723143039006,"fUST",-500.0,0.00026867,2,"2024-08-08T18:50:39.006",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473825,1723143039018,"fUST",-500.0,0.00026867,2,"2024-08-08T18:50:39.018",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473826,1723143039029,"fUST",-500.0,0.00026867,2,"2024-08-08T18:50:39.029",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473827,1723143039040,"fUST",-500.0,0.00026867,2,"2024-08-08T18:50:39.040",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473828,1723143039050,"fUST",-497.27281492,0.00026867,2,"2024-08-08T18:50:39.050",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473829,1723143039060,"fUST",-500.0,0.00026867,2,"2024-08-08T18:50:39.060",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473830,1723143039070,"fUST",-500.0,0.00026867,2,"2024-08-08T18:50:39.070",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473831,1723143039079,"fUST",-500.0,0.00026867,2,"2024-08-08T18:50:39.079",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473832,1723143039088,"fUST",-500.0,0.00026867,2,"2024-08-08T18:50:39.088",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473833,1723143039098,"fUST",-550.0,0.00026867,2,"2024-08-08T18:50:39.098",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473834,1723143039107,"fUST",-500.0,0.00026867,2,"2024-08-08T18:50:39.107",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473835,1723143039118,"fUST",-500.0,0.00026867,2,"2024-08-08T18:50:39.118",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473836,1723143039127,"fUST",-500.0,0.00026867,2,"2024-08-08T18:50:39.127",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473837,1723143039139,"fUST",-335.0,0.00026867,2,"2024-08-08T18:50:39.139",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473838,1723143039149,"fUST",-500.0,0.00026867,2,"2024-08-08T18:50:39.149",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473839,1723143039159,"fUST",-500.0,0.00026867,2,"2024-08-08T18:50:39.159",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473840,1723143039168,"fUST",-500.0,0.00026867,2,"2024-08-08T18:50:39.168",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473841,1723143039177,"fUST",-500.0,0.00026867,2,"2024-08-08T18:50:39.177",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473842,1723143039187,"fUST",-500.0,0.00026867,2,"2024-08-08T18:50:39.187",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473843,1723143039196,"fUST",-184.5,0.00026867,2,"2024-08-08T18:50:39.196",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473844,1723143039205,"fUST",-500.0,0.00026867,2,"2024-08-08T18:50:39.205",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473845,1723143039216,"fUST",-500.0,0.00026867,2,"2024-08-08T18:50:39.216",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473846,1723143039228,"fUST",-29311.79899578,0.00026868,3,"2024-08-08T18:50:39.228",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473861,1723143040021,"fUST",-20899.38643452,0.00026868,3,"2024-08-08T18:50:40.021",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473862,1723143040030,"fUST",-7353.35873858,0.00026878,2,"2024-08-08T18:50:40.030",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473879,1723143043230,"fUST",-500.0,0.00025342,2,"2024-08-08T18:50:43.230",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473880,1723143043242,"fUST",-881.97401853,0.00026453,2,"2024-08-08T18:50:43.242",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473881,1723143043254,"fUST",-16914.47153816,0.00026878,2,"2024-08-08T18:50:43.254",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473882,1723143043266,"fUST",-458.87113213,0.00026878,2,"2024-08-08T18:50:43.266",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473883,1723143043278,"fUST",-451.51601229,0.00026878,2,"2024-08-08T18:50:43.278",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473884,1723143043289,"fUST",-815.24575236,0.00026878,2,"2024-08-08T18:50:43.289",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473937,1723143129629,"fUST",162.400573,0.00014247,2,"2024-08-08T18:52:09.629",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473938,1723143161982,"fUST",273.37336231,9.9e-05,2,"2024-08-08T18:52:41.982",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473939,1723143177729,"fUST",273.37336231,9.9e-05,2,"2024-08-08T18:52:57.729",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473940,1723143193909,"fUST",273.37336231,9.9e-05,2,"2024-08-08T18:53:13.909",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473941,1723143209213,"fUST",273.37336231,9.9e-05,2,"2024-08-08T18:53:29.213",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473942,1723143225312,"fUST",273.37336231,9.9e-05,2,"2024-08-08T18:53:45.312",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473943,1723143241002,"fUST",273.37336231,9.9e-05,2,"2024-08-08T18:54:01.002",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473944,1723143248677,"fUST",182.4932488,0.00013699,2,"2024-08-08T18:54:08.677",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473945,1723143256209,"fUST",273.37336231,9.9e-05,2,"2024-08-08T18:54:16.209",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473946,1723143271985,"fUST",273.37336231,9.9e-05,2,"2024-08-08T18:54:31.985",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473947,1723143287881,"fUST",273.37336231,9.9e-05,2,"2024-08-08T18:54:47.881",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473948,1723143303723,"fUST",273.37336231,9.9e-05,2,"2024-08-08T18:55:03.723",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473949,1723143320158,"fUST",273.37336231,9.9e-05,2,"2024-08-08T18:55:20.158",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473950,1723143335336,"fUST",273.37336231,9.9e-05,2,"2024-08-08T18:55:35.336",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473951,1723143351098,"fUST",234.31937184,9.9e-05,2,"2024-08-08T18:55:51.098",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473952,1723143357952,"fUST",154.95226723,0.00012,2,"2024-08-08T18:55:57.952",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473953,1723143409503,"fUST",639.84526611,0.00012,2,"2024-08-08T18:56:49.503",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473954,1723143613960,"fUST",159.610126,0.00014247,2,"2024-08-08T19:00:13.960",0.00033214999999999997,30.1,0.997719362753119,438965181.2208964]
[334473955,1723143932499,"fUST",-2139.49023769,0.00016095,2,"2024-08-08T19:05:32.499",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334473956,1723144058551,"fUST",-154.79405627,0.00019509,2,"2024-08-08T19:07:38.551",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334473957,1723144058586,"fUST",-534.77348609,0.00019509,2,"2024-08-08T19:07:38.586",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334473958,1723144058621,"fUST",-944.21404731,0.00019509,2,"2024-08-08T19:07:38.621",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334473959,1723144134499,"fUST",162.757846,0.00014247,2,"2024-08-08T19:08:54.499",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334473960,1723144134837,"fUST",-154.74467129,0.00019547,2,"2024-08-08T19:08:54.837",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334473961,1723144134877,"fUST",-154.74467129,0.00019547,2,"2024-08-08T19:08:54.877",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334473962,1723144141098,"fUST",-240.45811788,0.00019999,2,"2024-08-08T19:09:01.098",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334473963,1723144151598,"fUST",-259.81805554,0.0002028,2,"2024-08-08T19:09:11.598",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334473964,1723144156658,"fUST",-163.860217,0.00021591,2,"2024-08-08T19:09:16.658",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334473965,1723144162976,"fUST",-159.610126,0.00021918,2,"2024-08-08T19:09:22.976",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334473966,1723144167521,"fUST",-157.0,0.00022,2,"2024-08-08T19:09:27.521",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334473967,1723144171405,"fUST",-498.92525513,0.0002217,2,"2024-08-08T19:09:31.405",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334473968,1723144176358,"fUST",-157.0,0.00022192,2,"2024-08-08T19:09:36.358",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334473969,1723144181685,"fUST",157.0,0.00020621,2,"2024-08-08T19:09:41.685",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334473970,1723144187085,"fUST",-151.87381917,0.00020621,2,"2024-08-08T19:09:47.085",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334473971,1723144192998,"fUST",-157.0,0.00023014,2,"2024-08-08T19:09:52.998",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474036,1723144233053,"fUST",-4350.92455896,0.00024,30,"2024-08-08T19:10:33.053",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474037,1723144233063,"fUST",-158.0,0.00024164,2,"2024-08-08T19:10:33.063",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474038,1723144233073,"fUST",-1363.91466198,0.00025,2,"2024-08-08T19:10:33.073",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474039,1723144233083,"fUST",-1095.20550765,0.00025,30,"2024-08-08T19:10:33.083",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474051,1723144238368,"fUST",-160.64700877,0.00023612,2,"2024-08-08T19:10:38.368",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474052,1723144238378,"fUST",-22106.22402573,0.00025,30,"2024-08-08T19:10:38.378",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474053,1723144238388,"fUST",-4264.80409805,0.00025,4,"2024-08-08T19:10:38.388",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474054,1723144238398,"fUST",-296.0452055,0.00025252,2,"2024-08-08T19:10:38.398",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474055,1723144238408,"fUST",-4669.90665833,0.00025641,2,"2024-08-08T19:10:38.408",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474056,1723144238417,"fUST",-153.0,0.00025932,2,"2024-08-08T19:10:38.417",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474057,1723144238427,"fUST",-153.0,0.00025932,2,"2024-08-08T19:10:38.427",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474058,1723144238437,"fUST",-153.0,0.00025932,2,"2024-08-08T19:10:38.437",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474059,1723144238449,"fUST",-4669.90665833,0.00025946,2,"2024-08-08T19:10:38.449",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474060,1723144238459,"fUST",-306.0,0.00025978,2,"2024-08-08T19:10:38.459",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474061,1723144238468,"fUST",-200.0,0.00026027,2,"2024-08-08T19:10:38.468",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474062,1723144238477,"fUST",-4669.90665833,0.00026041,2,"2024-08-08T19:10:38.477",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474063,1723144238487,"fUST",-211.9971686,0.00026074,2,"2024-08-08T19:10:38.487",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474064,1723144238497,"fUST",-561.3335345,0.00026074,2,"2024-08-08T19:10:38.497",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474065,1723144238506,"fUST",-150.0,0.00026269,2,"2024-08-08T19:10:38.506",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474066,1723144238516,"fUST",-150.0,0.00026294,2,"2024-08-08T19:10:38.516",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474067,1723144238527,"fUST",-507.0,0.00026294,2,"2024-08-08T19:10:38.527",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474068,1723144238537,"fUST",-290.84316921,0.00026395,2,"2024-08-08T19:10:38.537",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474069,1723144238546,"fUST",-4669.90665833,0.00026463,2,"2024-08-08T19:10:38.546",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474070,1723144238556,"fUST",-227.66255963,0.00026469,2,"2024-08-08T19:10:38.556",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474071,1723144238566,"fUST",-26652.1629633,0.0002647,2,"2024-08-08T19:10:38.566",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474072,1723144238575,"fUST",-157.0,0.00026581,2,"2024-08-08T19:10:38.575",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474073,1723144238585,"fUST",-402.58073778,0.00026583,2,"2024-08-08T19:10:38.585",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474074,1723144238594,"fUST",-153.0,0.00026599,2,"2024-08-08T19:10:38.594",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474075,1723144238603,"fUST",-153.0,0.00026599,2,"2024-08-08T19:10:38.603",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474076,1723144238613,"fUST",-153.0,0.00026599,2,"2024-08-08T19:10:38.613",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474077,1723144238622,"fUST",-153.0,0.00026599,2,"2024-08-08T19:10:38.622",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474078,1723144238631,"fUST",-232.84957379,0.00026666,2,"2024-08-08T19:10:38.631",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474079,1723144238641,"fUST",-150.112234,0.000267,9,"2024-08-08T19:10:38.641",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474080,1723144238650,"fUST",-29723.1570918,0.00026723,3,"2024-08-08T19:10:38.650",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474081,1723144238660,"fUST",-1000.0,0.00026731,2,"2024-08-08T19:10:38.660",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474083,1723144238670,"fUST",-4669.90665834,0.00026741,2,"2024-08-08T19:10:38.670",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474085,1723144238681,"fUST",-1000.0,0.00026743,2,"2024-08-08T19:10:38.681",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474087,1723144238691,"fUST",-153.0,0.00026753,2,"2024-08-08T19:10:38.691",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474089,1723144238702,"fUST",-153.0,0.00026753,2,"2024-08-08T19:10:38.702",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474092,1723144238711,"fUST",-153.0,0.00026753,2,"2024-08-08T19:10:38.711",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474095,1723144238720,"fUST",-153.0,0.00026753,2,"2024-08-08T19:10:38.720",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474097,1723144238729,"fUST",-294.4971025,0.00026753,2,"2024-08-08T19:10:38.729",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474099,1723144238738,"fUST",-294.4971025,0.00026753,2,"2024-08-08T19:10:38.738",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474101,1723144238747,"fUST",-153.0,0.00026753,2,"2024-08-08T19:10:38.747",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474103,1723144238757,"fUST",-294.4971025,0.00026753,2,"2024-08-08T19:10:38.757",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474104,1723144238766,"fUST",-294.4971025,0.00026753,2,"2024-08-08T19:10:38.766",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474105,1723144238775,"fUST",-153.0,0.00026753,2,"2024-08-08T19:10:38.775",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474106,1723144238786,"fUST",-153.0,0.00026753,2,"2024-08-08T19:10:38.786",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474107,1723144238795,"fUST",-153.0,0.00026753,2,"2024-08-08T19:10:38.795",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474108,1723144238804,"fUST",-303.2178083,0.00026753,2,"2024-08-08T19:10:38.804",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474109,1723144238814,"fUST",-153.0,0.00026753,2,"2024-08-08T19:10:38.814",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474110,1723144238823,"fUST",-267.747436,0.00026753,2,"2024-08-08T19:10:38.823",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474111,1723144238832,"fUST",-153.0,0.00026753,2,"2024-08-08T19:10:38.832",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474112,1723144238844,"fUST",-587.6749729,0.00026753,2,"2024-08-08T19:10:38.844",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474113,1723144238853,"fUST",-267.747436,0.00026753,2,"2024-08-08T19:10:38.853",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474114,1723144238862,"fUST",-229.8207795,0.00026753,2,"2024-08-08T19:10:38.862",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474115,1723144238872,"fUST",-294.4971025,0.00026753,2,"2024-08-08T19:10:38.872",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474116,1723144238882,"fUST",-267.747436,0.00026753,2,"2024-08-08T19:10:38.882",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474117,1723144238894,"fUST",-294.4971025,0.00026753,2,"2024-08-08T19:10:38.894",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474118,1723144238907,"fUST",-267.747436,0.00026753,2,"2024-08-08T19:10:38.907",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474119,1723144238918,"fUST",-207.1717265,0.00026753,2,"2024-08-08T19:10:38.918",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474120,1723144238928,"fUST",-207.1717265,0.00026753,2,"2024-08-08T19:10:38.928",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474121,1723144238939,"fUST",-207.1717265,0.00026753,2,"2024-08-08T19:10:38.939",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474122,1723144238951,"fUST",-201.1121768,0.00026753,2,"2024-08-08T19:10:38.951",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474123,1723144238960,"fUST",-1000.0,0.00026769,2,"2024-08-08T19:10:38.960",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474124,1723144238970,"fUST",-1000.0,0.00026794,2,"2024-08-08T19:10:38.970",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474125,1723144238979,"fUST",-1000.0,0.00026832,2,"2024-08-08T19:10:38.979",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474126,1723144238989,"fUST",-168.636922,0.00026845,7,"2024-08-08T19:10:38.989",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474127,1723144238999,"fUST",-168.636922,0.00026845,7,"2024-08-08T19:10:38.999",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474128,1723144239009,"fUST",-17239.66853473,0.00026845,11,"2024-08-08T19:10:39.009",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474129,1723144239018,"fUST",-29723.1570918,0.00026846,3,"2024-08-08T19:10:39.018",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474130,1723144239028,"fUST",-59446.3141835,0.00026846,3,"2024-08-08T19:10:39.028",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474131,1723144239039,"fUST",-151.0,0.00026846,7,"2024-08-08T19:10:39.039",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474132,1723144239049,"fUST",-151.661857,0.00026846,7,"2024-08-08T19:10:39.049",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474133,1723144239058,"fUST",-151.0,0.00026846,7,"2024-08-08T19:10:39.058",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474134,1723144239067,"fUST",-151.0,0.00026846,7,"2024-08-08T19:10:39.067",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474135,1723144239076,"fUST",-448.729708,0.00026846,7,"2024-08-08T19:10:39.076",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474136,1723144239087,"fUST",-151.0,0.00026846,7,"2024-08-08T19:10:39.087",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474137,1723144239098,"fUST",-448.729708,0.00026846,7,"2024-08-08T19:10:39.098",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474138,1723144239109,"fUST",-151.0,0.00026846,7,"2024-08-08T19:10:39.109",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474139,1723144239118,"fUST",-168.636922,0.00026846,7,"2024-08-08T19:10:39.118",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474140,1723144239130,"fUST",-168.636922,0.00026846,7,"2024-08-08T19:10:39.130",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474141,1723144239141,"fUST",-532.55388305,0.00026855,2,"2024-08-08T19:10:39.141",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474142,1723144239152,"fUST",-198.51859129,0.00026855,2,"2024-08-08T19:10:39.152",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474143,1723144239162,"fUST",-500.0,0.00026855,2,"2024-08-08T19:10:39.162",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474144,1723144239172,"fUST",-500.0,0.00026855,2,"2024-08-08T19:10:39.172",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474145,1723144239182,"fUST",-500.0,0.00026855,2,"2024-08-08T19:10:39.182",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474146,1723144239197,"fUST",-500.0,0.00026855,2,"2024-08-08T19:10:39.197",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474147,1723144239207,"fUST",-500.0,0.00026855,2,"2024-08-08T19:10:39.207",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474148,1723144239216,"fUST",-500.0,0.00026855,2,"2024-08-08T19:10:39.216",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474149,1723144239226,"fUST",-500.0,0.00026855,2,"2024-08-08T19:10:39.226",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474150,1723144239236,"fUST",-500.0,0.00026855,2,"2024-08-08T19:10:39.236",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474151,1723144239246,"fUST",-500.0,0.00026855,2,"2024-08-08T19:10:39.246",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474152,1723144239256,"fUST",-500.0,0.00026855,2,"2024-08-08T19:10:39.256",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474153,1723144239269,"fUST",-257.57604974,0.00026855,2,"2024-08-08T19:10:39.269",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474154,1723144239279,"fUST",-500.0,0.00026855,2,"2024-08-08T19:10:39.279",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474155,1723144239289,"fUST",-500.0,0.00026855,2,"2024-08-08T19:10:39.289",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474156,1723144239299,"fUST",-500.0,0.00026855,2,"2024-08-08T19:10:39.299",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474157,1723144239308,"fUST",-500.0,0.00026855,2,"2024-08-08T19:10:39.308",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474158,1723144239317,"fUST",-500.0,0.00026855,2,"2024-08-08T19:10:39.317",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474159,1723144239327,"fUST",-300.0,0.00026855,2,"2024-08-08T19:10:39.327",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474160,1723144239336,"fUST",-500.0,0.00026855,2,"2024-08-08T19:10:39.336",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474161,1723144239346,"fUST",-500.0,0.00026855,2,"2024-08-08T19:10:39.346",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474162,1723144239356,"fUST",-500.0,0.00026855,2,"2024-08-08T19:10:39.356",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474163,1723144239366,"fUST",-500.0,0.00026855,2,"2024-08-08T19:10:39.366",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474164,1723144239377,"fUST",-500.0,0.00026855,2,"2024-08-08T19:10:39.377",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474165,1723144239387,"fUST",-500.0,0.00026855,2,"2024-08-08T19:10:39.387",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474166,1723144239397,"fUST",-500.0,0.00026855,2,"2024-08-08T19:10:39.397",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474167,1723144239408,"fUST",-342.73241012,0.00026855,2,"2024-08-08T19:10:39.408",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474168,1723144239418,"fUST",-500.0,0.00026855,2,"2024-08-08T19:10:39.418",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474169,1723144239428,"fUST",-500.0,0.00026855,2,"2024-08-08T19:10:39.428",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474170,1723144239438,"fUST",-500.0,0.00026855,2,"2024-08-08T19:10:39.438",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474171,1723144239449,"fUST",-500.0,0.00026855,2,"2024-08-08T19:10:39.449",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474172,1723144239459,"fUST",-450.0,0.00026855,2,"2024-08-08T19:10:39.459",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474173,1723144239470,"fUST",-500.0,0.00026855,2,"2024-08-08T19:10:39.470",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474174,1723144239480,"fUST",-500.0,0.00026855,2,"2024-08-08T19:10:39.480",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474175,1723144239489,"fUST",-600.0,0.00026855,2,"2024-08-08T19:10:39.489",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474176,1723144239500,"fUST",-95165.69969808,0.00026856,2,"2024-08-08T19:10:39.500",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474177,1723144239512,"fUST",-181.76099,0.00026856,7,"2024-08-08T19:10:39.512",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474178,1723144239525,"fUST",-181.76099,0.00026856,7,"2024-08-08T19:10:39.525",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474179,1723144239535,"fUST",-151.0,0.00026856,7,"2024-08-08T19:10:39.535",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474180,1723144239545,"fUST",-490.352235,0.00026856,7,"2024-08-08T19:10:39.545",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474181,1723144239557,"fUST",-490.352235,0.00026856,7,"2024-08-08T19:10:39.557",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474182,1723144239568,"fUST",-601.866422,0.00026856,7,"2024-08-08T19:10:39.568",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474183,1723144239577,"fUST",-601.866422,0.00026856,7,"2024-08-08T19:10:39.577",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474184,1723144239587,"fUST",-249.093938,0.00026856,7,"2024-08-08T19:10:39.587",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474185,1723144239596,"fUST",-151.0,0.00026856,7,"2024-08-08T19:10:39.596",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474186,1723144239607,"fUST",-151.0,0.00026856,7,"2024-08-08T19:10:39.607",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474187,1723144239618,"fUST",-448.729708,0.00026856,7,"2024-08-08T19:10:39.618",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474188,1723144239629,"fUST",-151.0,0.00026856,7,"2024-08-08T19:10:39.629",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474189,1723144239639,"fUST",-448.729708,0.00026856,7,"2024-08-08T19:10:39.639",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474190,1723144239648,"fUST",-151.0,0.00026856,7,"2024-08-08T19:10:39.648",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474191,1723144239658,"fUST",-168.636922,0.00026856,7,"2024-08-08T19:10:39.658",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474192,1723144239668,"fUST",-168.636922,0.00026856,7,"2024-08-08T19:10:39.668",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474193,1723144239678,"fUST",-15429.6024617,0.00026857,11,"2024-08-08T19:10:39.678",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474194,1723144239687,"fUST",-151.0,0.00026857,7,"2024-08-08T19:10:39.687",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474195,1723144239698,"fUST",-151.0,0.00026857,7,"2024-08-08T19:10:39.698",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474196,1723144239707,"fUST",-448.729708,0.00026857,7,"2024-08-08T19:10:39.707",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474197,1723144239716,"fUST",-151.0,0.00026857,7,"2024-08-08T19:10:39.716",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474198,1723144239725,"fUST",-448.729708,0.00026857,7,"2024-08-08T19:10:39.725",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474199,1723144239735,"fUST",-151.0,0.00026857,7,"2024-08-08T19:10:39.735",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474200,1723144239744,"fUST",-168.636922,0.00026857,7,"2024-08-08T19:10:39.744",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474201,1723144239753,"fUST",-168.636922,0.00026857,7,"2024-08-08T19:10:39.753",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474202,1723144239763,"fUST",-29723.1570918,0.00026857,3,"2024-08-08T19:10:39.763",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474203,1723144239773,"fUST",-29723.1570918,0.00026858,3,"2024-08-08T19:10:39.773",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474204,1723144239782,"fUST",-151.0,0.00026868,7,"2024-08-08T19:10:39.782",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474205,1723144239792,"fUST",-151.0,0.00026868,7,"2024-08-08T19:10:39.792",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474206,1723144239803,"fUST",-151.0,0.00026868,2,"2024-08-08T19:10:39.803",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474207,1723144239814,"fUST",-151.0,0.00026868,7,"2024-08-08T19:10:39.814",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474208,1723144239825,"fUST",-288.445402,0.00026868,7,"2024-08-08T19:10:39.825",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474209,1723144239836,"fUST",-419.861695,0.00026868,7,"2024-08-08T19:10:39.836",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474210,1723144239846,"fUST",-151.0,0.00026868,7,"2024-08-08T19:10:39.846",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474211,1723144239856,"fUST",-419.861695,0.00026868,7,"2024-08-08T19:10:39.856",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474212,1723144239866,"fUST",-151.0,0.00026868,7,"2024-08-08T19:10:39.866",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474213,1723144239877,"fUST",-151.0,0.00026868,7,"2024-08-08T19:10:39.877",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474214,1723144239887,"fUST",-151.0,0.00026868,7,"2024-08-08T19:10:39.887",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474215,1723144239897,"fUST",-151.0,0.00026868,7,"2024-08-08T19:10:39.897",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474216,1723144239906,"fUST",-177.462717,0.00026868,7,"2024-08-08T19:10:39.906",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474217,1723144239917,"fUST",-177.462717,0.00026868,7,"2024-08-08T19:10:39.917",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474218,1723144239928,"fUST",-181.76099,0.00026868,7,"2024-08-08T19:10:39.928",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474219,1723144239938,"fUST",-181.76099,0.00026868,7,"2024-08-08T19:10:39.938",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474220,1723144239950,"fUST",-151.0,0.00026868,7,"2024-08-08T19:10:39.950",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474221,1723144239960,"fUST",-490.352235,0.00026868,7,"2024-08-08T19:10:39.960",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474222,1723144239969,"fUST",-490.352235,0.00026868,7,"2024-08-08T19:10:39.969",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474223,1723144239979,"fUST",-601.866422,0.00026868,7,"2024-08-08T19:10:39.979",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474224,1723144239989,"fUST",-601.866422,0.00026868,7,"2024-08-08T19:10:39.989",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474225,1723144239999,"fUST",-207.1717265,0.00026877,2,"2024-08-08T19:10:39.999",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474226,1723144240008,"fUST",-207.1717265,0.00026877,2,"2024-08-08T19:10:40.008",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474227,1723144240019,"fUST",-207.1717265,0.00026877,2,"2024-08-08T19:10:40.019",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474228,1723144240028,"fUST",-207.1717265,0.00026877,2,"2024-08-08T19:10:40.028",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474229,1723144240039,"fUST",-207.1717265,0.00026877,2,"2024-08-08T19:10:40.039",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474230,1723144240049,"fUST",-207.1717265,0.00026877,2,"2024-08-08T19:10:40.049",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474231,1723144240059,"fUST",-207.1717265,0.00026877,2,"2024-08-08T19:10:40.059",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474232,1723144240069,"fUST",-29723.1570918,0.00026878,3,"2024-08-08T19:10:40.069",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474233,1723144240079,"fUST",-3844.20798223,0.00026878,2,"2024-08-08T19:10:40.079",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474234,1723144240089,"fUST",-4183.4711297,0.00026878,2,"2024-08-08T19:10:40.089",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474235,1723144240098,"fUST",-10490.66665029,0.00026878,2,"2024-08-08T19:10:40.098",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474236,1723144240108,"fUST",-1626.61800287,0.00026878,2,"2024-08-08T19:10:40.108",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474237,1723144240117,"fUST",-151.0,0.00026878,7,"2024-08-08T19:10:40.117",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474238,1723144240127,"fUST",-181.76099,0.00026878,7,"2024-08-08T19:10:40.127",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474239,1723144240136,"fUST",-181.76099,0.00026878,7,"2024-08-08T19:10:40.136",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474240,1723144240146,"fUST",-151.0,0.00026878,7,"2024-08-08T19:10:40.146",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474241,1723144240155,"fUST",-490.352235,0.00026878,7,"2024-08-08T19:10:40.155",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474242,1723144240165,"fUST",-490.352235,0.00026878,7,"2024-08-08T19:10:40.165",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474243,1723144240175,"fUST",-601.866422,0.00026878,7,"2024-08-08T19:10:40.175",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474244,1723144240186,"fUST",-601.866422,0.00026878,7,"2024-08-08T19:10:40.186",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474245,1723144240199,"fUST",-197.136176,0.00026878,7,"2024-08-08T19:10:40.199",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474246,1723144240208,"fUST",-151.0,0.00026878,7,"2024-08-08T19:10:40.208",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474247,1723144240218,"fUST",-448.729708,0.00026878,7,"2024-08-08T19:10:40.218",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474248,1723144240229,"fUST",-151.0,0.00026878,7,"2024-08-08T19:10:40.229",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474249,1723144240239,"fUST",-448.729708,0.00026878,7,"2024-08-08T19:10:40.239",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474250,1723144240249,"fUST",-168.636922,0.00026878,7,"2024-08-08T19:10:40.249",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474251,1723144240261,"fUST",-168.636922,0.00026878,7,"2024-08-08T19:10:40.261",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474252,1723144240270,"fUST",-60381.87906581,0.00026888,3,"2024-08-08T19:10:40.270",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474253,1723144240280,"fUST",-181.76099,0.00026888,7,"2024-08-08T19:10:40.280",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474254,1723144240290,"fUST",-181.76099,0.00026888,7,"2024-08-08T19:10:40.290",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474255,1723144240301,"fUST",-151.0,0.00026888,7,"2024-08-08T19:10:40.301",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474256,1723144240312,"fUST",-490.352235,0.00026888,7,"2024-08-08T19:10:40.312",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474257,1723144240322,"fUST",-490.352235,0.00026888,7,"2024-08-08T19:10:40.322",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474258,1723144240333,"fUST",-601.866422,0.00026888,7,"2024-08-08T19:10:40.333",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474259,1723144240343,"fUST",-601.866422,0.00026888,7,"2024-08-08T19:10:40.343",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474260,1723144240353,"fUST",-151.0,0.00026888,7,"2024-08-08T19:10:40.353",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474261,1723144240363,"fUST",-448.729708,0.00026888,7,"2024-08-08T19:10:40.363",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474262,1723144240372,"fUST",-151.0,0.00026888,7,"2024-08-08T19:10:40.372",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474263,1723144240382,"fUST",-448.729708,0.00026888,7,"2024-08-08T19:10:40.382",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474264,1723144240391,"fUST",-2000.0,0.0002689,2,"2024-08-08T19:10:40.391",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474265,1723144240401,"fUST",-968.06929075,0.000269,14,"2024-08-08T19:10:40.401",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474266,1723144240411,"fUST",-2785.9627507,0.000269,2,"2024-08-08T19:10:40.411",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474267,1723144240420,"fUST",-1005.013645,0.000269,2,"2024-08-08T19:10:40.420",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474276,1723144240579,"fUST",-27584.90871447,0.00026925,3,"2024-08-08T19:10:40.579",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474344,1723144243165,"fUST",-165.900141,0.00026845,7,"2024-08-08T19:10:43.165",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474345,1723144243175,"fUST",-165.900141,0.00026846,7,"2024-08-08T19:10:43.175",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474346,1723144243187,"fUST",-165.900141,0.00026856,7,"2024-08-08T19:10:43.187",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474347,1723144243198,"fUST",-165.900141,0.00026857,7,"2024-08-08T19:10:43.198",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474348,1723144243207,"fUST",-165.900141,0.00026878,7,"2024-08-08T19:10:43.207",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474349,1723144243217,"fUST",-165.900141,0.00026888,7,"2024-08-08T19:10:43.217",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474350,1723144243227,"fUST",-2138.24837733,0.00026925,3,"2024-08-08T19:10:43.227",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474351,1723144243237,"fUST",-151.0,0.00026935,7,"2024-08-08T19:10:43.237",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474352,1723144243246,"fUST",-151.0,0.00026935,7,"2024-08-08T19:10:43.246",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474353,1723144243256,"fUST",-182.240401,0.00026935,7,"2024-08-08T19:10:43.256",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474354,1723144243267,"fUST",-182.240401,0.00026935,7,"2024-08-08T19:10:43.267",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474355,1723144243277,"fUST",-151.0,0.00026935,7,"2024-08-08T19:10:43.277",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474356,1723144243287,"fUST",-151.0,0.00026935,7,"2024-08-08T19:10:43.287",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474357,1723144243297,"fUST",-151.0,0.00026935,2,"2024-08-08T19:10:43.297",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474358,1723144243307,"fUST",-419.861695,0.00026935,7,"2024-08-08T19:10:43.307",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474359,1723144243317,"fUST",-151.0,0.00026935,7,"2024-08-08T19:10:43.317",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474360,1723144243327,"fUST",-419.861695,0.00026935,7,"2024-08-08T19:10:43.327",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474362,1723144243336,"fUST",-151.0,0.00026935,7,"2024-08-08T19:10:43.336",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474364,1723144243347,"fUST",-151.0,0.00026935,7,"2024-08-08T19:10:43.347",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474366,1723144243356,"fUST",-170.502261,0.00026935,7,"2024-08-08T19:10:43.356",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474368,1723144243366,"fUST",-177.462717,0.00026935,7,"2024-08-08T19:10:43.366",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474370,1723144243376,"fUST",-177.462717,0.00026935,7,"2024-08-08T19:10:43.376",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474372,1723144243386,"fUST",-151.0,0.00026969,7,"2024-08-08T19:10:43.386",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474373,1723144243399,"fUST",-448.729708,0.00026969,7,"2024-08-08T19:10:43.399",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474374,1723144243409,"fUST",-151.0,0.00026969,7,"2024-08-08T19:10:43.409",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474375,1723144243420,"fUST",-448.729708,0.00026969,7,"2024-08-08T19:10:43.420",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474376,1723144243432,"fUST",-168.636922,0.00026969,7,"2024-08-08T19:10:43.432",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474377,1723144243444,"fUST",-168.636922,0.00026969,7,"2024-08-08T19:10:43.444",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474378,1723144243456,"fUST",-165.900141,0.00026969,7,"2024-08-08T19:10:43.456",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474379,1723144243467,"fUST",-11220.96548867,0.00026969,3,"2024-08-08T19:10:43.467",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474512,1723144651594,"fUST",160.33883,0.00014247,2,"2024-08-08T19:17:31.594",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474513,1723144688251,"fUST",2084.83844091,0.00014247,2,"2024-08-08T19:18:08.251",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474514,1723144707363,"fUST",1630.23174338,0.00014247,2,"2024-08-08T19:18:27.363",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474515,1723144718887,"fUST",3332.0,0.00014247,2,"2024-08-08T19:18:38.887",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474518,1723145151143,"fUST",163.384455,0.00014247,2,"2024-08-08T19:25:51.143",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474524,1723145352170,"fUST",-281.26808939,0.00016347,2,"2024-08-08T19:29:12.170",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474525,1723145352322,"fUST",182.70654607,0.00015954,2,"2024-08-08T19:29:12.322",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474554,1723145433979,"fUST",-386.57214054,0.00015952,2,"2024-08-08T19:30:33.979",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474555,1723145433990,"fUST",-3152.16984194,0.00017019,2,"2024-08-08T19:30:33.990",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474556,1723145434000,"fUST",-459.69835721,0.00019256,4,"2024-08-08T19:30:34.000",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474557,1723145434012,"fUST",-294.13159854,0.0002,2,"2024-08-08T19:30:34.012",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474558,1723145434022,"fUST",-372.70044747,0.00020999,2,"2024-08-08T19:30:34.022",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474559,1723145434031,"fUST",-164.610023,0.00021372,2,"2024-08-08T19:30:34.031",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474560,1723145434040,"fUST",-187.19476,0.00021905,2,"2024-08-08T19:30:34.040",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474561,1723145434050,"fUST",-160.33883,0.00022429,2,"2024-08-08T19:30:34.050",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474562,1723145434059,"fUST",-191.72259366,0.00023527,2,"2024-08-08T19:30:34.059",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474563,1723145434069,"fUST",-300.0,0.00023999,2,"2024-08-08T19:30:34.069",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474564,1723145434078,"fUST",-3412.02536193,0.00024,30,"2024-08-08T19:30:34.078",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474565,1723145434101,"fUST",-938.89919703,0.00024,30,"2024-08-08T19:30:34.101",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474566,1723145434118,"fUST",-300.0,0.00024999,2,"2024-08-08T19:30:34.118",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474567,1723145434134,"fUST",-5864.03466338,0.00025,30,"2024-08-08T19:30:34.134",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474568,1723145434147,"fUST",-2517.768071,0.00025,30,"2024-08-08T19:30:34.147",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474599,1723145438435,"fUST",-405.85748006,0.00019177,2,"2024-08-08T19:30:38.435",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474601,1723145438444,"fUST",-489.33418964,0.00025,30,"2024-08-08T19:30:38.444",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474603,1723145438456,"fUST",-1457.65171937,0.00025,30,"2024-08-08T19:30:38.456",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474661,1723145440435,"fUST",-1907.84433138,0.00025,30,"2024-08-08T19:30:40.435",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474752,1723145563034,"fUST",273.37336231,9.9e-05,2,"2024-08-08T19:32:43.034",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474753,1723145578921,"fUST",273.37336231,9.9e-05,2,"2024-08-08T19:32:58.921",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474754,1723145594457,"fUST",273.37336231,9.9e-05,2,"2024-08-08T19:33:14.457",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474757,1723145608911,"fUST",161.259935,0.00014247,2,"2024-08-08T19:33:28.911",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474758,1723145609761,"fUST",273.37336231,9.9e-05,2,"2024-08-08T19:33:29.761",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474760,1723145621756,"fUST",173.44350557,0.00012,2,"2024-08-08T19:33:41.756",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474761,1723145624227,"fUST",2164.007045,0.00012,2,"2024-08-08T19:33:44.227",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474762,1723145625476,"fUST",201.42607315,0.00012,2,"2024-08-08T19:33:45.476",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474763,1723145626098,"fUST",273.37336231,9.9e-05,2,"2024-08-08T19:33:46.098",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474765,1723145641376,"fUST",273.37336231,9.9e-05,2,"2024-08-08T19:34:01.376",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474766,1723145656547,"fUST",273.37336231,9.9e-05,2,"2024-08-08T19:34:16.547",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474767,1723145671730,"fUST",273.37336231,9.9e-05,2,"2024-08-08T19:34:31.730",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474771,1723145688474,"fUST",273.37336231,9.9e-05,2,"2024-08-08T19:34:48.474",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474772,1723145703616,"fUST",273.37336231,9.9e-05,2,"2024-08-08T19:35:03.616",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474773,1723145719413,"fUST",273.37336231,9.9e-05,2,"2024-08-08T19:35:19.413",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474774,1723145735303,"fUST",273.37336231,9.9e-05,2,"2024-08-08T19:35:35.303",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474775,1723145735352,"fUST",172.72504466,0.00012,2,"2024-08-08T19:35:35.352",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474776,1723145750987,"fUST",273.37336231,9.9e-05,2,"2024-08-08T19:35:50.987",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474777,1723145767548,"fUST",220.36622198,9.9e-05,2,"2024-08-08T19:36:07.548",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474779,1723145943350,"fUST",766.39475356,0.00012,2,"2024-08-08T19:39:03.350",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474780,1723146173318,"fUST",164.465259,0.00014247,2,"2024-08-08T19:42:53.318",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474784,1723146550146,"fUST",-182.34851479,0.00016532,2,"2024-08-08T19:49:10.146",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474869,1723146632697,"fUST",-296.70888819,0.00017019,2,"2024-08-08T19:50:32.697",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474871,1723146632707,"fUST",-951.69950854,0.00018696,2,"2024-08-08T19:50:32.707",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474873,1723146632717,"fUST",-154.91162192,0.00018799,2,"2024-08-08T19:50:32.717",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474875,1723146632728,"fUST",-862.42234122,0.00019451,2,"2024-08-08T19:50:32.728",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474877,1723146632737,"fUST",-309.33495762,0.00019477,2,"2024-08-08T19:50:32.737",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474879,1723146632747,"fUST",-1533.42482603,0.00019547,2,"2024-08-08T19:50:32.747",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474881,1723146632757,"fUST",-300.0,0.00019999,2,"2024-08-08T19:50:32.757",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474883,1723146632767,"fUST",-300.0,0.00019999,2,"2024-08-08T19:50:32.767",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474885,1723146632776,"fUST",-282.7920315,0.00019999,2,"2024-08-08T19:50:32.776",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474887,1723146632785,"fUST",-4248.92349617,0.0002,2,"2024-08-08T19:50:32.785",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474889,1723146632795,"fUST",-837.11590473,0.0002,2,"2024-08-08T19:50:32.795",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474891,1723146632805,"fUST",-504.80821134,0.0002028,2,"2024-08-08T19:50:32.805",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474893,1723146632815,"fUST",-163.860217,0.00021273,2,"2024-08-08T19:50:32.815",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474895,1723146632824,"fUST",-1201.9485789,0.0002177,2,"2024-08-08T19:50:32.824",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474897,1723146632834,"fUST",-420.0,0.00021777,2,"2024-08-08T19:50:32.834",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474899,1723146632843,"fUST",-155.3772633,0.00021805,2,"2024-08-08T19:50:32.843",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474901,1723146632853,"fUST",-187.1947612,0.00021813,2,"2024-08-08T19:50:32.853",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474903,1723146632862,"fUST",-632.89885063,0.00021916,2,"2024-08-08T19:50:32.862",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474905,1723146632872,"fUST",-420.0,0.00021999,2,"2024-08-08T19:50:32.872",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474906,1723146632882,"fUST",-134.84484401,0.00022429,2,"2024-08-08T19:50:32.882",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474908,1723146632895,"fUST",-26.41509099,0.00022429,2,"2024-08-08T19:50:32.895",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474910,1723146632906,"fUST",-587.0,0.00023712,2,"2024-08-08T19:50:32.906",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474912,1723146632918,"fUST",-4350.92455896,0.00024,30,"2024-08-08T19:50:32.918",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474913,1723146632930,"fUST",-4048.58608607,0.00024073,2,"2024-08-08T19:50:32.930",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474914,1723146632940,"fUST",-153.0,0.00024137,2,"2024-08-08T19:50:32.940",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474915,1723146632949,"fUST",-190.0,0.00024199,2,"2024-08-08T19:50:32.949",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474916,1723146632959,"fUST",-4048.58608607,0.00024276,2,"2024-08-08T19:50:32.959",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474917,1723146632969,"fUST",-150.0,0.00024429,2,"2024-08-08T19:50:32.969",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474918,1723146632978,"fUST",-2607.42141298,0.00024566,2,"2024-08-08T19:50:32.978",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474948,1723146638526,"fUST",-1441.16467309,0.00024566,2,"2024-08-08T19:50:38.526",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474949,1723146638536,"fUST",-4233.04995773,0.00024583,2,"2024-08-08T19:50:38.536",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474950,1723146638546,"fUST",-227.66255963,0.00024682,2,"2024-08-08T19:50:38.546",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474951,1723146638555,"fUST",-4048.58608607,0.00024683,2,"2024-08-08T19:50:38.555",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474952,1723146638566,"fUST",-150.0,0.00024712,2,"2024-08-08T19:50:38.566",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474953,1723146638575,"fUST",-191.72259366,0.000249,2,"2024-08-08T19:50:38.575",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474954,1723146638584,"fUST",-9531.32,0.0002499,3,"2024-08-08T19:50:38.584",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474955,1723146638593,"fUST",-28738.61645582,0.00025,11,"2024-08-08T19:50:38.593",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474956,1723146638604,"fUST",-10964.79655861,0.00025,30,"2024-08-08T19:50:38.604",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474957,1723146638613,"fUST",-12403.13829252,0.00025,2,"2024-08-08T19:50:38.613",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474958,1723146638622,"fUST",-2117.18584628,0.00025,2,"2024-08-08T19:50:38.622",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474959,1723146638631,"fUST",-4198.11860671,0.00025,2,"2024-08-08T19:50:38.631",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474960,1723146638640,"fUST",-1626.61800287,0.00025,2,"2024-08-08T19:50:38.640",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474961,1723146638649,"fUST",-205.9722261,0.0002511,2,"2024-08-08T19:50:38.649",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474962,1723146638659,"fUST",-410.4589719,0.00025256,2,"2024-08-08T19:50:38.659",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474963,1723146638670,"fUST",-207.1717265,0.00025342,2,"2024-08-08T19:50:38.670",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474964,1723146638679,"fUST",-207.1717265,0.00025342,2,"2024-08-08T19:50:38.679",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474965,1723146638690,"fUST",-207.1717265,0.00025342,2,"2024-08-08T19:50:38.690",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474966,1723146638699,"fUST",-153.0,0.000256,2,"2024-08-08T19:50:38.699",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474967,1723146638710,"fUST",-1100.0,0.00026,30,"2024-08-08T19:50:38.710",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474968,1723146638719,"fUST",-200.0,0.00026027,2,"2024-08-08T19:50:38.719",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474969,1723146638731,"fUST",-150.112233,0.000261,10,"2024-08-08T19:50:38.731",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474970,1723146638740,"fUST",-11437.59,0.00026103,3,"2024-08-08T19:50:38.740",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474971,1723146638751,"fUST",-28930.2403294,0.00026113,3,"2024-08-08T19:50:38.751",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474972,1723146638762,"fUST",-4233.04995766,0.000262,2,"2024-08-08T19:50:38.762",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474973,1723146638774,"fUST",-402.58073778,0.00026302,2,"2024-08-08T19:50:38.774",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474974,1723146638783,"fUST",-150.112233,0.000264,5,"2024-08-08T19:50:38.783",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474975,1723146638792,"fUST",-1363.91466198,0.00026408,2,"2024-08-08T19:50:38.792",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474976,1723146638801,"fUST",-60381.87906581,0.00026417,3,"2024-08-08T19:50:38.801",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474977,1723146638811,"fUST",-881.97401853,0.00026453,2,"2024-08-08T19:50:38.811",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474978,1723146638822,"fUST",-7458.94652043,0.0002649,2,"2024-08-08T19:50:38.822",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474979,1723146638832,"fUST",-151.0,0.00026496,7,"2024-08-08T19:50:38.832",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474980,1723146638841,"fUST",-151.0,0.00026496,7,"2024-08-08T19:50:38.841",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474981,1723146638850,"fUST",-22239.66853473,0.00026496,11,"2024-08-08T19:50:38.850",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474982,1723146638861,"fUST",-28930.2403294,0.00026497,3,"2024-08-08T19:50:38.861",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474983,1723146638871,"fUST",-150.112233,0.000265,5,"2024-08-08T19:50:38.871",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474984,1723146638881,"fUST",-532.55388305,0.00026506,2,"2024-08-08T19:50:38.881",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474985,1723146638891,"fUST",-500.0,0.00026506,2,"2024-08-08T19:50:38.891",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474986,1723146638901,"fUST",-500.0,0.00026506,2,"2024-08-08T19:50:38.901",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474987,1723146638910,"fUST",-500.0,0.00026506,2,"2024-08-08T19:50:38.910",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474988,1723146638920,"fUST",-500.0,0.00026506,2,"2024-08-08T19:50:38.920",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474989,1723146638933,"fUST",-198.51859129,0.00026506,2,"2024-08-08T19:50:38.933",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474990,1723146638942,"fUST",-500.0,0.00026506,2,"2024-08-08T19:50:38.942",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474991,1723146638951,"fUST",-186.95423508,0.00026506,2,"2024-08-08T19:50:38.951",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474992,1723146638960,"fUST",-500.0,0.00026506,2,"2024-08-08T19:50:38.960",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474993,1723146638970,"fUST",-500.0,0.00026506,2,"2024-08-08T19:50:38.970",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474994,1723146638980,"fUST",-500.0,0.00026506,2,"2024-08-08T19:50:38.980",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474995,1723146638989,"fUST",-500.0,0.00026506,2,"2024-08-08T19:50:38.989",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474996,1723146638999,"fUST",-500.0,0.00026506,2,"2024-08-08T19:50:38.999",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474997,1723146639009,"fUST",-500.0,0.00026506,2,"2024-08-08T19:50:39.009",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474998,1723146639018,"fUST",-500.0,0.00026506,2,"2024-08-08T19:50:39.018",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334474999,1723146639027,"fUST",-500.0,0.00026506,2,"2024-08-08T19:50:39.027",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475000,1723146639037,"fUST",-500.0,0.00026506,2,"2024-08-08T19:50:39.037",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475001,1723146639046,"fUST",-500.0,0.00026506,2,"2024-08-08T19:50:39.046",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475002,1723146639056,"fUST",-500.0,0.00026506,2,"2024-08-08T19:50:39.056",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475003,1723146639067,"fUST",-500.0,0.00026506,2,"2024-08-08T19:50:39.067",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475004,1723146639077,"fUST",-500.0,0.00026506,2,"2024-08-08T19:50:39.077",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475005,1723146639086,"fUST",-500.0,0.00026506,2,"2024-08-08T19:50:39.086",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475006,1723146639095,"fUST",-500.0,0.00026506,2,"2024-08-08T19:50:39.095",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475007,1723146639104,"fUST",-400.0,0.00026506,2,"2024-08-08T19:50:39.104",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475008,1723146639114,"fUST",-500.0,0.00026506,2,"2024-08-08T19:50:39.114",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475009,1723146639123,"fUST",-500.0,0.00026506,2,"2024-08-08T19:50:39.123",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475010,1723146639132,"fUST",-500.0,0.00026506,2,"2024-08-08T19:50:39.132",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475011,1723146639141,"fUST",-500.0,0.00026506,2,"2024-08-08T19:50:39.141",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475012,1723146639151,"fUST",-500.0,0.00026506,2,"2024-08-08T19:50:39.151",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475013,1723146639159,"fUST",-500.0,0.00026506,2,"2024-08-08T19:50:39.159",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475014,1723146639168,"fUST",-500.0,0.00026506,2,"2024-08-08T19:50:39.168",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475015,1723146639178,"fUST",-500.0,0.00026506,2,"2024-08-08T19:50:39.178",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475016,1723146639187,"fUST",-500.0,0.00026506,2,"2024-08-08T19:50:39.187",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475017,1723146639197,"fUST",-500.0,0.00026506,2,"2024-08-08T19:50:39.197",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475018,1723146639206,"fUST",-500.0,0.00026506,2,"2024-08-08T19:50:39.206",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475019,1723146639216,"fUST",-607.57604974,0.00026506,2,"2024-08-08T19:50:39.216",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475020,1723146639225,"fUST",-500.0,0.00026506,2,"2024-08-08T19:50:39.225",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475021,1723146639235,"fUST",-515.83752932,0.00026506,2,"2024-08-08T19:50:39.235",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475022,1723146639244,"fUST",-500.0,0.00026506,2,"2024-08-08T19:50:39.244",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475023,1723146639254,"fUST",-500.0,0.00026506,2,"2024-08-08T19:50:39.254",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475024,1723146639265,"fUST",-500.0,0.00026506,2,"2024-08-08T19:50:39.265",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475025,1723146639275,"fUST",-500.0,0.00026506,2,"2024-08-08T19:50:39.275",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475026,1723146639284,"fUST",-500.0,0.00026506,2,"2024-08-08T19:50:39.284",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475027,1723146639294,"fUST",-500.0,0.00026506,2,"2024-08-08T19:50:39.294",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475028,1723146639303,"fUST",-250.0,0.00026506,2,"2024-08-08T19:50:39.303",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475029,1723146639315,"fUST",-151.77323,0.00026506,7,"2024-08-08T19:50:39.315",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475030,1723146639327,"fUST",-151.77323,0.00026506,7,"2024-08-08T19:50:39.327",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475031,1723146639337,"fUST",-151.0,0.00026506,7,"2024-08-08T19:50:39.337",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475032,1723146639346,"fUST",-151.661857,0.00026506,7,"2024-08-08T19:50:39.346",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475033,1723146639355,"fUST",-151.0,0.00026506,7,"2024-08-08T19:50:39.355",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475034,1723146639365,"fUST",-403.856738,0.00026506,7,"2024-08-08T19:50:39.365",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475035,1723146639374,"fUST",-151.0,0.00026506,7,"2024-08-08T19:50:39.374",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475036,1723146639384,"fUST",-403.856738,0.00026506,7,"2024-08-08T19:50:39.384",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475037,1723146639393,"fUST",-86790.7209883,0.00026507,3,"2024-08-08T19:50:39.393",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475038,1723146639402,"fUST",-151.77323,0.00026507,7,"2024-08-08T19:50:39.402",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475039,1723146639412,"fUST",-151.77323,0.00026507,7,"2024-08-08T19:50:39.412",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475040,1723146639422,"fUST",-249.093938,0.00026507,7,"2024-08-08T19:50:39.422",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475041,1723146639431,"fUST",-151.0,0.00026507,7,"2024-08-08T19:50:39.431",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475042,1723146639440,"fUST",-403.856738,0.00026507,7,"2024-08-08T19:50:39.440",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475043,1723146639450,"fUST",-151.0,0.00026507,7,"2024-08-08T19:50:39.450",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475044,1723146639460,"fUST",-403.856738,0.00026507,7,"2024-08-08T19:50:39.460",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475045,1723146639469,"fUST",-151.0,0.00026507,7,"2024-08-08T19:50:39.469",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475046,1723146639479,"fUST",-151.0,0.00026507,7,"2024-08-08T19:50:39.479",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475047,1723146639488,"fUST",-151.0,0.00026516,7,"2024-08-08T19:50:39.488",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475048,1723146639498,"fUST",-151.0,0.00026516,7,"2024-08-08T19:50:39.498",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475049,1723146639508,"fUST",-151.0,0.00026516,2,"2024-08-08T19:50:39.508",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475050,1723146639518,"fUST",-377.875526,0.00026516,7,"2024-08-08T19:50:39.518",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475051,1723146639528,"fUST",-377.875526,0.00026516,7,"2024-08-08T19:50:39.528",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475052,1723146639538,"fUST",-601.866422,0.00026516,7,"2024-08-08T19:50:39.538",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475053,1723146639547,"fUST",-601.866422,0.00026516,7,"2024-08-08T19:50:39.547",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475054,1723146639557,"fUST",-490.352235,0.00026516,7,"2024-08-08T19:50:39.557",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475055,1723146639576,"fUST",-490.352235,0.00026516,7,"2024-08-08T19:50:39.576",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475056,1723146639585,"fUST",-151.0,0.00026516,7,"2024-08-08T19:50:39.585",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475057,1723146639595,"fUST",-118446.78401005,0.00026517,2,"2024-08-08T19:50:39.595",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475058,1723146639606,"fUST",-151.0,0.00026517,7,"2024-08-08T19:50:39.606",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475059,1723146639616,"fUST",-151.0,0.00026517,7,"2024-08-08T19:50:39.616",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475060,1723146639626,"fUST",-151.0,0.00026517,7,"2024-08-08T19:50:39.626",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475061,1723146639636,"fUST",-151.0,0.00026517,7,"2024-08-08T19:50:39.636",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475062,1723146639646,"fUST",-151.0,0.00026517,7,"2024-08-08T19:50:39.646",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475063,1723146639656,"fUST",-151.445866,0.00026517,7,"2024-08-08T19:50:39.656",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475064,1723146639666,"fUST",-151.0,0.00026517,7,"2024-08-08T19:50:39.666",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475065,1723146639676,"fUST",-164.016361,0.00026517,7,"2024-08-08T19:50:39.676",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475066,1723146639686,"fUST",-164.016361,0.00026517,7,"2024-08-08T19:50:39.686",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475067,1723146639695,"fUST",-151.0,0.00026517,7,"2024-08-08T19:50:39.695",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475068,1723146639705,"fUST",-151.0,0.00026517,7,"2024-08-08T19:50:39.705",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475069,1723146639715,"fUST",-151.0,0.00026517,7,"2024-08-08T19:50:39.715",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475070,1723146639723,"fUST",-173.109334,0.00026517,2,"2024-08-08T19:50:39.723",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475071,1723146639734,"fUST",-151.0,0.00026517,7,"2024-08-08T19:50:39.734",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475072,1723146639743,"fUST",-377.875526,0.00026517,7,"2024-08-08T19:50:39.743",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475073,1723146639753,"fUST",-377.875526,0.00026517,7,"2024-08-08T19:50:39.753",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475074,1723146639763,"fUST",-151.0,0.00026517,7,"2024-08-08T19:50:39.763",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475075,1723146639773,"fUST",-151.0,0.00026517,7,"2024-08-08T19:50:39.773",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475076,1723146639782,"fUST",-181.76099,0.00026517,7,"2024-08-08T19:50:39.782",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475077,1723146639792,"fUST",-181.76099,0.00026517,7,"2024-08-08T19:50:39.792",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475078,1723146639802,"fUST",-151.0,0.00026517,7,"2024-08-08T19:50:39.802",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475079,1723146639811,"fUST",-151.0,0.00026517,7,"2024-08-08T19:50:39.811",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475080,1723146639825,"fUST",-151.0,0.00026517,7,"2024-08-08T19:50:39.825",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475081,1723146639835,"fUST",-151.0,0.00026517,7,"2024-08-08T19:50:39.835",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475082,1723146639845,"fUST",-159.716445,0.00026517,7,"2024-08-08T19:50:39.845",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475083,1723146639854,"fUST",-601.866422,0.00026517,7,"2024-08-08T19:50:39.854",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475084,1723146639864,"fUST",-159.716445,0.00026517,7,"2024-08-08T19:50:39.864",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475085,1723146639874,"fUST",-601.866422,0.00026517,7,"2024-08-08T19:50:39.874",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475086,1723146639883,"fUST",-490.352235,0.00026517,7,"2024-08-08T19:50:39.883",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475087,1723146639893,"fUST",-490.352235,0.00026517,7,"2024-08-08T19:50:39.893",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475088,1723146639902,"fUST",-151.532427,0.00026517,7,"2024-08-08T19:50:39.902",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475089,1723146639911,"fUST",-151.77323,0.00026517,7,"2024-08-08T19:50:39.911",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475091,1723146639925,"fUST",-151.77323,0.00026517,7,"2024-08-08T19:50:39.925",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475092,1723146639934,"fUST",-151.0,0.00026517,7,"2024-08-08T19:50:39.934",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475094,1723146639943,"fUST",-403.856738,0.00026517,7,"2024-08-08T19:50:39.943",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475095,1723146639952,"fUST",-151.0,0.00026517,7,"2024-08-08T19:50:39.952",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475097,1723146639963,"fUST",-403.856738,0.00026517,7,"2024-08-08T19:50:39.963",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475098,1723146639973,"fUST",-151.0,0.00026517,7,"2024-08-08T19:50:39.973",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475100,1723146639982,"fUST",-151.0,0.00026517,7,"2024-08-08T19:50:39.982",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475101,1723146639991,"fUST",-153.0,0.0002657,2,"2024-08-08T19:50:39.991",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475102,1723146640003,"fUST",-153.0,0.0002657,2,"2024-08-08T19:50:40.003",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475103,1723146640013,"fUST",-153.0,0.0002657,2,"2024-08-08T19:50:40.013",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475104,1723146640023,"fUST",-153.0,0.0002657,2,"2024-08-08T19:50:40.023",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475105,1723146640033,"fUST",-153.0,0.0002657,2,"2024-08-08T19:50:40.033",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475106,1723146640042,"fUST",-153.0,0.0002657,2,"2024-08-08T19:50:40.042",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475107,1723146640051,"fUST",-153.0,0.0002657,2,"2024-08-08T19:50:40.051",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475108,1723146640061,"fUST",-1000.0,0.00026675,2,"2024-08-08T19:50:40.061",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475109,1723146640073,"fUST",-1000.0,0.00026692,2,"2024-08-08T19:50:40.073",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475110,1723146640083,"fUST",-1000.0,0.00026697,2,"2024-08-08T19:50:40.083",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475111,1723146640092,"fUST",-530.73,0.00026712,2,"2024-08-08T19:50:40.092",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475112,1723146640103,"fUST",-1000.0,0.00026739,2,"2024-08-08T19:50:40.103",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475113,1723146640113,"fUST",-1000.0,0.00026769,2,"2024-08-08T19:50:40.113",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475114,1723146640123,"fUST",-150.112233,0.000268,8,"2024-08-08T19:50:40.123",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475115,1723146640132,"fUST",-1000.0,0.00026808,2,"2024-08-08T19:50:40.132",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475116,1723146640141,"fUST",-294.4971025,0.0002681,2,"2024-08-08T19:50:40.141",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475117,1723146640150,"fUST",-294.4971025,0.0002681,2,"2024-08-08T19:50:40.150",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475119,1723146640160,"fUST",-294.4971025,0.0002681,2,"2024-08-08T19:50:40.160",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475120,1723146640169,"fUST",-1000.0,0.0002681,2,"2024-08-08T19:50:40.169",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475121,1723146640178,"fUST",-1312.09873751,0.00026849,15,"2024-08-08T19:50:40.178",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475122,1723146640188,"fUST",-5000.0,0.0002685,7,"2024-08-08T19:50:40.188",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475123,1723146640196,"fUST",-1000.0,0.00026869,2,"2024-08-08T19:50:40.196",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475124,1723146640205,"fUST",-2000.0,0.0002689,2,"2024-08-08T19:50:40.205",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475125,1723146640214,"fUST",-2785.9627507,0.000269,2,"2024-08-08T19:50:40.214",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475126,1723146640224,"fUST",-1005.013645,0.000269,2,"2024-08-08T19:50:40.224",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475127,1723146640234,"fUST",-150.01,0.00026934,2,"2024-08-08T19:50:40.234",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475128,1723146640244,"fUST",-2993.00758584,0.00026934,2,"2024-08-08T19:50:40.244",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475129,1723146640254,"fUST",-151.0,0.00026934,7,"2024-08-08T19:50:40.254",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475130,1723146640263,"fUST",-151.0,0.00026934,7,"2024-08-08T19:50:40.263",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475131,1723146640272,"fUST",-181.76099,0.00026934,7,"2024-08-08T19:50:40.272",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475132,1723146640282,"fUST",-181.76099,0.00026934,7,"2024-08-08T19:50:40.282",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475133,1723146640291,"fUST",-151.0,0.00026934,7,"2024-08-08T19:50:40.291",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475134,1723146640301,"fUST",-151.0,0.00026934,7,"2024-08-08T19:50:40.301",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475135,1723146640312,"fUST",-159.716445,0.00026934,7,"2024-08-08T19:50:40.312",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475136,1723146640324,"fUST",-601.866422,0.00026934,7,"2024-08-08T19:50:40.324",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475137,1723146640335,"fUST",-159.716445,0.00026934,7,"2024-08-08T19:50:40.335",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475138,1723146640347,"fUST",-601.866422,0.00026934,7,"2024-08-08T19:50:40.347",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475139,1723146640356,"fUST",-490.352235,0.00026934,7,"2024-08-08T19:50:40.356",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475140,1723146640366,"fUST",-490.352235,0.00026934,7,"2024-08-08T19:50:40.366",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475141,1723146640376,"fUST",-151.0,0.00026979,7,"2024-08-08T19:50:40.376",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475142,1723146640386,"fUST",-151.0,0.00026979,7,"2024-08-08T19:50:40.386",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475143,1723146640395,"fUST",-151.0,0.00026979,7,"2024-08-08T19:50:40.395",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475144,1723146640405,"fUST",-151.0,0.00026979,7,"2024-08-08T19:50:40.405",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475145,1723146640415,"fUST",-151.0,0.00026979,2,"2024-08-08T19:50:40.415",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475146,1723146640425,"fUST",-151.0,0.00026979,7,"2024-08-08T19:50:40.425",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475147,1723146640436,"fUST",-151.0,0.00026979,7,"2024-08-08T19:50:40.436",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475148,1723146640447,"fUST",-152.329468,0.00026979,7,"2024-08-08T19:50:40.447",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475149,1723146640457,"fUST",-151.0,0.00026979,7,"2024-08-08T19:50:40.457",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475150,1723146640467,"fUST",-151.0,0.00026979,7,"2024-08-08T19:50:40.467",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475151,1723146640476,"fUST",-151.0,0.00026979,7,"2024-08-08T19:50:40.476",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475152,1723146640487,"fUST",-151.0,0.00026979,7,"2024-08-08T19:50:40.487",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475153,1723146640498,"fUST",-164.016361,0.00026979,7,"2024-08-08T19:50:40.498",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475154,1723146640508,"fUST",-164.016361,0.00026979,7,"2024-08-08T19:50:40.508",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475155,1723146640523,"fUST",-151.0,0.00026979,7,"2024-08-08T19:50:40.523",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475156,1723146640533,"fUST",-151.0,0.00026979,7,"2024-08-08T19:50:40.533",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475157,1723146640544,"fUST",-151.0,0.00026979,7,"2024-08-08T19:50:40.544",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475159,1723146640553,"fUST",-377.875526,0.00026979,7,"2024-08-08T19:50:40.553",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475161,1723146640564,"fUST",-377.875526,0.00026979,7,"2024-08-08T19:50:40.564",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475162,1723146640574,"fUST",-151.77323,0.0002698,7,"2024-08-08T19:50:40.574",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475164,1723146640584,"fUST",-151.77323,0.0002698,7,"2024-08-08T19:50:40.584",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475166,1723146640595,"fUST",-151.0,0.0002698,7,"2024-08-08T19:50:40.595",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475168,1723146640605,"fUST",-403.856738,0.0002698,7,"2024-08-08T19:50:40.605",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475170,1723146640616,"fUST",-151.0,0.0002698,7,"2024-08-08T19:50:40.616",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475172,1723146640626,"fUST",-403.856738,0.0002698,7,"2024-08-08T19:50:40.626",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475175,1723146640639,"fUST",-151.0,0.0002698,7,"2024-08-08T19:50:40.639",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475177,1723146640649,"fUST",-193.701834,0.0002698,7,"2024-08-08T19:50:40.649",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475179,1723146640660,"fUST",-15312.10493032,0.0002698,3,"2024-08-08T19:50:40.660",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475216,1723146641006,"fUST",-13618.13539908,0.0002698,3,"2024-08-08T19:50:41.006",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475218,1723146641016,"fUST",-151.0,0.00026988,7,"2024-08-08T19:50:41.016",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475220,1723146641026,"fUST",-151.0,0.00026988,7,"2024-08-08T19:50:41.026",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475222,1723146641035,"fUST",-151.0,0.00026988,7,"2024-08-08T19:50:41.035",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475224,1723146641044,"fUST",-151.0,0.0002699,7,"2024-08-08T19:50:41.044",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475226,1723146641054,"fUST",-151.0,0.0002699,7,"2024-08-08T19:50:41.054",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475228,1723146641065,"fUST",-151.0,0.0002699,7,"2024-08-08T19:50:41.065",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475230,1723146641074,"fUST",-151.0,0.0002699,7,"2024-08-08T19:50:41.074",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475232,1723146641086,"fUST",-151.0,0.0002699,2,"2024-08-08T19:50:41.086",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475234,1723146641095,"fUST",-151.0,0.0002699,7,"2024-08-08T19:50:41.095",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475236,1723146641105,"fUST",-151.0,0.0002699,7,"2024-08-08T19:50:41.105",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475238,1723146641114,"fUST",-151.0,0.0002699,7,"2024-08-08T19:50:41.114",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475240,1723146641123,"fUST",-151.0,0.0002699,7,"2024-08-08T19:50:41.123",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475242,1723146641132,"fUST",-151.0,0.0002699,7,"2024-08-08T19:50:41.132",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475244,1723146641141,"fUST",-151.0,0.0002699,7,"2024-08-08T19:50:41.141",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475245,1723146641151,"fUST",-151.939087,0.0002699,7,"2024-08-08T19:50:41.151",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475248,1723146641161,"fUST",-164.016361,0.0002699,7,"2024-08-08T19:50:41.161",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475250,1723146641170,"fUST",-164.016361,0.0002699,7,"2024-08-08T19:50:41.170",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475252,1723146641180,"fUST",-151.0,0.0002699,7,"2024-08-08T19:50:41.180",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475254,1723146641189,"fUST",-151.0,0.0002699,7,"2024-08-08T19:50:41.189",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475256,1723146641198,"fUST",-377.875526,0.0002699,7,"2024-08-08T19:50:41.198",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475258,1723146641208,"fUST",-377.875526,0.0002699,7,"2024-08-08T19:50:41.208",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475259,1723146641217,"fUST",-151.0,0.0002699,7,"2024-08-08T19:50:41.217",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475261,1723146641226,"fUST",-151.0,0.0002699,7,"2024-08-08T19:50:41.226",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475263,1723146641236,"fUST",-181.76099,0.0002699,7,"2024-08-08T19:50:41.236",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475265,1723146641245,"fUST",-181.76099,0.0002699,7,"2024-08-08T19:50:41.245",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475267,1723146641255,"fUST",-151.0,0.0002699,7,"2024-08-08T19:50:41.255",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475269,1723146641265,"fUST",-4260.51302422,0.0002699,3,"2024-08-08T19:50:41.265",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475291,1723146641464,"fUST",-8430.01674593,0.0002699,3,"2024-08-08T19:50:41.464",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475293,1723146641476,"fUST",-728.23,0.0002699,3,"2024-08-08T19:50:41.476",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475327,1723146643535,"fUST",-4.69650153,0.00026496,7,"2024-08-08T19:50:43.535",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475351,1723146647312,"fUST",-372.70044747,0.00020038,2,"2024-08-08T19:50:47.312",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475352,1723146647325,"fUST",-565.19871447,0.00026496,7,"2024-08-08T19:50:47.325",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475353,1723146647335,"fUST",-569.895216,0.00026496,7,"2024-08-08T19:50:47.335",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475354,1723146647344,"fUST",-569.895216,0.00026507,7,"2024-08-08T19:50:47.344",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475355,1723146647353,"fUST",-569.895216,0.00026507,7,"2024-08-08T19:50:47.353",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475356,1723146647364,"fUST",-569.895216,0.00026517,7,"2024-08-08T19:50:47.364",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475357,1723146647374,"fUST",-569.895216,0.00026517,7,"2024-08-08T19:50:47.374",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475358,1723146647384,"fUST",-569.895216,0.0002698,7,"2024-08-08T19:50:47.384",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475359,1723146647393,"fUST",-569.895216,0.0002698,7,"2024-08-08T19:50:47.393",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475360,1723146647403,"fUST",-39329.35703523,0.0002699,3,"2024-08-08T19:50:47.403",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475361,1723146662570,"fUST",161.198528,0.00014247,2,"2024-08-08T19:51:02.570",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475374,1723147108807,"fUST",165.275861,0.00014247,2,"2024-08-08T19:58:28.807",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475375,1723147291532,"fUST",1630.23174338,0.00014247,2,"2024-08-08T20:01:31.532",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475378,1723147478227,"fUST",405.0185737,0.00014247,2,"2024-08-08T20:04:38.227",0.00033214999999999997,30.48,0.9977140146134058,438888712.24051404]
[334475379,1723147580285,"fUST",161.474044,0.00014247,2,"2024-08-08T20:06:20.285",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475396,1723147745192,"fUST",-182.34851479,0.00016309,2,"2024-08-08T20:09:05.192",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475451,1723147832744,"fUST",-151.0,0.000162,2,"2024-08-08T20:10:32.744",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475453,1723147832754,"fUST",-370.37936412,0.00016309,2,"2024-08-08T20:10:32.754",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475455,1723147832763,"fUST",-120.71065065,0.00018899,4,"2024-08-08T20:10:32.763",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475459,1723147832795,"fUST",-338.98770656,0.00018899,4,"2024-08-08T20:10:32.795",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475461,1723147832804,"fUST",-123.24029344,0.00018921,2,"2024-08-08T20:10:32.804",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475548,1723147838821,"fUST",-33.39863488,0.00018921,2,"2024-08-08T20:10:38.821",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475550,1723147838830,"fUST",-4635.73522752,0.00019102,2,"2024-08-08T20:10:38.830",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475552,1723147838840,"fUST",-1019.87227738,0.00019768,2,"2024-08-08T20:10:38.840",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475553,1723147838849,"fUST",-191.72259366,0.00019899,2,"2024-08-08T20:10:38.849",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475555,1723147838859,"fUST",-294.13159854,0.0002,2,"2024-08-08T20:10:38.859",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475557,1723147838869,"fUST",-164.610023,0.00021104,2,"2024-08-08T20:10:38.869",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475559,1723147838878,"fUST",-187.19476,0.00021172,2,"2024-08-08T20:10:38.878",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475561,1723147838887,"fUST",-161.474044,0.00023014,2,"2024-08-08T20:10:38.887",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475563,1723147838897,"fUST",-300.0,0.00023999,2,"2024-08-08T20:10:38.897",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475565,1723147838906,"fUST",-300.0,0.00023999,2,"2024-08-08T20:10:38.906",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475567,1723147838916,"fUST",-4350.92455896,0.00024,30,"2024-08-08T20:10:38.916",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475569,1723147838925,"fUST",-3174.78746828,0.000249,2,"2024-08-08T20:10:38.925",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475571,1723147838937,"fUST",-23201.42953338,0.00025,30,"2024-08-08T20:10:38.937",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475573,1723147838948,"fUST",-500.0,0.00025,2,"2024-08-08T20:10:38.948",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475575,1723147838958,"fUST",-288.3473829,0.00026011,2,"2024-08-08T20:10:38.958",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475577,1723147838970,"fUST",-267.747436,0.00026011,2,"2024-08-08T20:10:38.970",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475579,1723147838990,"fUST",-307.6091374,0.00026011,2,"2024-08-08T20:10:38.990",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475581,1723147839000,"fUST",-267.747436,0.00026011,2,"2024-08-08T20:10:39.000",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475582,1723147839009,"fUST",-267.747436,0.00026011,2,"2024-08-08T20:10:39.009",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475584,1723147839019,"fUST",-153.0,0.00026011,2,"2024-08-08T20:10:39.019",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475586,1723147839029,"fUST",-401.9397545,0.00026011,2,"2024-08-08T20:10:39.029",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475588,1723147839039,"fUST",-153.0,0.00026011,2,"2024-08-08T20:10:39.039",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475589,1723147839048,"fUST",-267.747436,0.00026011,2,"2024-08-08T20:10:39.048",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475590,1723147839057,"fUST",-267.747436,0.00026011,2,"2024-08-08T20:10:39.057",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475591,1723147839067,"fUST",-200.0,0.00026027,2,"2024-08-08T20:10:39.067",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475592,1723147839076,"fUST",-620.95181226,0.00026121,2,"2024-08-08T20:10:39.076",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475593,1723147839087,"fUST",-3174.78746824,0.00026143,2,"2024-08-08T20:10:39.087",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475594,1723147839097,"fUST",-1412.0,0.00026145,2,"2024-08-08T20:10:39.097",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475595,1723147839107,"fUST",-207.1717265,0.00026438,2,"2024-08-08T20:10:39.107",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475596,1723147839117,"fUST",-153.0,0.00026538,2,"2024-08-08T20:10:39.117",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475597,1723147839128,"fUST",-153.0,0.00026538,2,"2024-08-08T20:10:39.128",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475598,1723147839138,"fUST",-153.0,0.00026538,2,"2024-08-08T20:10:39.138",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475599,1723147839147,"fUST",-153.0,0.00026538,2,"2024-08-08T20:10:39.147",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475600,1723147839156,"fUST",-153.0,0.00026538,2,"2024-08-08T20:10:39.156",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475601,1723147839166,"fUST",-153.0,0.00026538,2,"2024-08-08T20:10:39.166",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475602,1723147839175,"fUST",-153.0,0.00026538,2,"2024-08-08T20:10:39.175",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475603,1723147839185,"fUST",-153.0,0.00026538,2,"2024-08-08T20:10:39.185",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475604,1723147839197,"fUST",-153.0,0.00026538,2,"2024-08-08T20:10:39.197",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475605,1723147839207,"fUST",-153.0,0.00026538,2,"2024-08-08T20:10:39.207",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475606,1723147839217,"fUST",-402.58073778,0.00026559,2,"2024-08-08T20:10:39.217",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475607,1723147839230,"fUST",-4669.90665833,0.00026587,2,"2024-08-08T20:10:39.230",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475608,1723147839239,"fUST",-1363.91466198,0.00026599,2,"2024-08-08T20:10:39.239",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475609,1723147839250,"fUST",-150.112234,0.000266,6,"2024-08-08T20:10:39.250",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475610,1723147839259,"fUST",-309.58458352,0.00026604,2,"2024-08-08T20:10:39.259",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475611,1723147839269,"fUST",-7120.49,0.00026644,3,"2024-08-08T20:10:39.269",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475612,1723147839279,"fUST",-6756.02,0.00026644,3,"2024-08-08T20:10:39.279",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475613,1723147839290,"fUST",-59596.5764744,0.00026654,3,"2024-08-08T20:10:39.290",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475614,1723147839304,"fUST",-11119.83426737,0.00026664,11,"2024-08-08T20:10:39.304",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475615,1723147839313,"fUST",-38675.32379624,0.00026664,2,"2024-08-08T20:10:39.313",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475641,1723147842524,"fUST",-731.5,0.00026644,3,"2024-08-08T20:10:42.524",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475680,1723148085471,"fUST",165.883814,0.00014247,2,"2024-08-08T20:14:45.471",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475684,1723148190746,"fUST",729.4,0.00014247,2,"2024-08-08T20:16:30.746",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475691,1723148621082,"fUST",161.940826,0.00014247,2,"2024-08-08T20:23:41.082",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475693,1723148756659,"fUST",269.54909522,0.00016532,7,"2024-08-08T20:25:56.659",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475696,1723148771354,"fUST",-154.84363402,0.00015851,2,"2024-08-08T20:26:11.354",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475697,1723148771377,"fUST",-154.79103211,0.00015952,2,"2024-08-08T20:26:11.377",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475698,1723148771402,"fUST",-727.33991579,0.00015952,2,"2024-08-08T20:26:11.402",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475699,1723148771425,"fUST",-245.45777017,0.00015954,2,"2024-08-08T20:26:11.425",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475700,1723148872755,"fUST",-197.85957654,0.00015954,2,"2024-08-08T20:27:52.755",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475701,1723148900065,"fUST",395.72240672,0.000123,2,"2024-08-08T20:28:20.065",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475702,1723148907019,"fUST",-664.2961566,0.00015954,2,"2024-08-08T20:28:27.019",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475703,1723148908799,"fUST",273.37336231,9.9e-05,2,"2024-08-08T20:28:28.799",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475707,1723148935522,"fUST",-808.5209824,0.00015954,2,"2024-08-08T20:28:55.522",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475714,1723148972145,"fUST",-182.30120802,0.00016038,2,"2024-08-08T20:29:32.145",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475715,1723148972168,"fUST",-196.44477921,0.00016038,2,"2024-08-08T20:29:32.168",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475716,1723148973626,"fUST",-1815.75967709,0.00015954,2,"2024-08-08T20:29:33.626",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475802,1723149037900,"fUST",-248.0,0.00016037,2,"2024-08-08T20:30:37.900",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475804,1723149037909,"fUST",-5238.95624179,0.00016038,2,"2024-08-08T20:30:37.909",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475806,1723149037919,"fUST",-156.29506882,0.00016038,2,"2024-08-08T20:30:37.919",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475808,1723149037928,"fUST",-1500.0,0.00016038,2,"2024-08-08T20:30:37.928",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475831,1723149038103,"fUST",-168.694212,0.00016082,2,"2024-08-08T20:30:38.103",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475832,1723149038114,"fUST",-1020.02822822,0.00016095,2,"2024-08-08T20:30:38.114",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475833,1723149038126,"fUST",-952.22238647,0.00016095,2,"2024-08-08T20:30:38.126",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475834,1723149038136,"fUST",-1109.36970541,0.00016095,2,"2024-08-08T20:30:38.136",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475835,1723149038146,"fUST",-1020.02822822,0.00016095,2,"2024-08-08T20:30:38.146",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475836,1723149038156,"fUST",-194.60736977,0.00016095,2,"2024-08-08T20:30:38.156",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475837,1723149038166,"fUST",-1109.36970541,0.00016095,2,"2024-08-08T20:30:38.166",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475838,1723149038175,"fUST",-154.77557542,0.0001611,2,"2024-08-08T20:30:38.175",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475839,1723149038187,"fUST",-249.2121176,0.0001611,2,"2024-08-08T20:30:38.187",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475840,1723149038197,"fUST",-205.1880395,0.0001611,2,"2024-08-08T20:30:38.197",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475841,1723149038207,"fUST",-320.19249005,0.0001611,2,"2024-08-08T20:30:38.207",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475842,1723149038216,"fUST",-287.82937614,0.0001611,2,"2024-08-08T20:30:38.216",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475843,1723149038227,"fUST",-434.51702701,0.00016159,2,"2024-08-08T20:30:38.227",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475844,1723149038237,"fUST",-305.68460712,0.00016159,2,"2024-08-08T20:30:38.237",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475845,1723149038249,"fUST",-174.91997391,0.00016159,2,"2024-08-08T20:30:38.249",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475847,1723149038261,"fUST",-168.694212,0.00016292,2,"2024-08-08T20:30:38.261",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475849,1723149038271,"fUST",-168.694212,0.00016501,2,"2024-08-08T20:30:38.271",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475851,1723149038280,"fUST",-168.694212,0.00016711,2,"2024-08-08T20:30:38.280",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475853,1723149038290,"fUST",-168.694212,0.0001692,2,"2024-08-08T20:30:38.290",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475855,1723149038299,"fUST",-154.87462466,0.00017019,2,"2024-08-08T20:30:38.299",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475858,1723149038311,"fUST",-1129.98,0.00017256,2,"2024-08-08T20:30:38.311",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475860,1723149038320,"fUST",-250.3081391,0.00017269,2,"2024-08-08T20:30:38.320",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475862,1723149038330,"fUST",-269.54909522,0.00019153,7,"2024-08-08T20:30:38.330",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475864,1723149038341,"fUST",-356.53097519,0.00019167,2,"2024-08-08T20:30:38.341",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475866,1723149038351,"fUST",-155.00346468,0.00019256,2,"2024-08-08T20:30:38.351",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475868,1723149038361,"fUST",-520.57755902,0.00019256,2,"2024-08-08T20:30:38.361",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475870,1723149038370,"fUST",-284.01665541,0.00019368,2,"2024-08-08T20:30:38.370",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475872,1723149038380,"fUST",-24890.0,0.00019369,2,"2024-08-08T20:30:38.380",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475874,1723149038389,"fUST",-4743.55462994,0.00019387,2,"2024-08-08T20:30:38.389",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475876,1723149038399,"fUST",-163.860217,0.00019487,2,"2024-08-08T20:30:38.399",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475878,1723149038409,"fUST",-279.68832637,0.00019547,2,"2024-08-08T20:30:38.409",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475880,1723149038418,"fUST",-191.72259366,0.0001988,2,"2024-08-08T20:30:38.418",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475882,1723149038427,"fUST",-156.42647328,0.0002,2,"2024-08-08T20:30:38.427",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475884,1723149038437,"fUST",-435.0,0.0002,2,"2024-08-08T20:30:38.437",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475886,1723149038450,"fUST",-1444.35779383,0.0002,2,"2024-08-08T20:30:38.450",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475887,1723149038460,"fUST",-294.2333485,0.0002,2,"2024-08-08T20:30:38.460",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475888,1723149038470,"fUST",-429.65649487,0.0002,2,"2024-08-08T20:30:38.470",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475889,1723149038480,"fUST",-154.94664795,0.0002,2,"2024-08-08T20:30:38.480",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475890,1723149038489,"fUST",-151.47142851,0.0002,2,"2024-08-08T20:30:38.489",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475891,1723149038498,"fUST",-387.383943,0.00020678,2,"2024-08-08T20:30:38.498",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475892,1723149038509,"fUST",-387.383943,0.00020684,2,"2024-08-08T20:30:38.509",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475893,1723149038518,"fUST",-387.383943,0.00020689,2,"2024-08-08T20:30:38.518",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475894,1723149038528,"fUST",-387.383943,0.00020694,2,"2024-08-08T20:30:38.528",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475895,1723149038537,"fUST",-387.383943,0.000207,2,"2024-08-08T20:30:38.537",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475896,1723149038546,"fUST",-387.383943,0.00020705,2,"2024-08-08T20:30:38.546",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475897,1723149038555,"fUST",-387.383943,0.00020711,2,"2024-08-08T20:30:38.555",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475898,1723149038564,"fUST",-387.383943,0.00020716,2,"2024-08-08T20:30:38.564",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475899,1723149038574,"fUST",-387.383943,0.00020722,2,"2024-08-08T20:30:38.574",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475900,1723149038583,"fUST",-387.383943,0.00020727,2,"2024-08-08T20:30:38.583",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475901,1723149038592,"fUST",-387.383943,0.00020733,2,"2024-08-08T20:30:38.592",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475902,1723149038602,"fUST",-387.383943,0.00020738,2,"2024-08-08T20:30:38.602",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475903,1723149038611,"fUST",-387.383943,0.00020744,2,"2024-08-08T20:30:38.611",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475904,1723149038620,"fUST",-387.383943,0.00020749,2,"2024-08-08T20:30:38.620",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475905,1723149038629,"fUST",-387.383943,0.00020754,2,"2024-08-08T20:30:38.629",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475906,1723149038639,"fUST",-387.383943,0.0002076,2,"2024-08-08T20:30:38.639",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475907,1723149038648,"fUST",-387.383943,0.00020765,2,"2024-08-08T20:30:38.648",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475908,1723149038658,"fUST",-387.383943,0.00020771,2,"2024-08-08T20:30:38.658",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475909,1723149038667,"fUST",-387.383943,0.00020776,2,"2024-08-08T20:30:38.667",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475910,1723149038679,"fUST",-387.383943,0.00020782,2,"2024-08-08T20:30:38.679",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475911,1723149038688,"fUST",-594.20316522,0.00021,2,"2024-08-08T20:30:38.688",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475912,1723149038697,"fUST",-418.30198389,0.00021048,2,"2024-08-08T20:30:38.697",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475913,1723149038707,"fUST",-227.66255963,0.00021356,2,"2024-08-08T20:30:38.707",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475914,1723149038717,"fUST",-4743.55462992,0.00021357,2,"2024-08-08T20:30:38.717",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475915,1723149038726,"fUST",-154.77557542,0.00021805,2,"2024-08-08T20:30:38.726",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475916,1723149038736,"fUST",-160.64700877,0.00022,2,"2024-08-08T20:30:38.736",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475917,1723149038745,"fUST",-302.60665372,0.00022,2,"2024-08-08T20:30:38.745",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475918,1723149038757,"fUST",-171.0,0.00022,2,"2024-08-08T20:30:38.757",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475919,1723149038767,"fUST",-302.60665372,0.0002222,2,"2024-08-08T20:30:38.767",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475920,1723149038776,"fUST",-163.860217,0.00022377,2,"2024-08-08T20:30:38.776",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475921,1723149038785,"fUST",-161.940826,0.00022429,2,"2024-08-08T20:30:38.785",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475922,1723149038794,"fUST",-302.60665372,0.0002244,2,"2024-08-08T20:30:38.794",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475923,1723149038804,"fUST",-301.1271993,0.0002266,2,"2024-08-08T20:30:38.804",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475924,1723149038813,"fUST",-172.17444394,0.00023,2,"2024-08-08T20:30:38.813",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475925,1723149038823,"fUST",-533.965833,0.00023,2,"2024-08-08T20:30:38.823",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475926,1723149038832,"fUST",-171.0,0.00023014,2,"2024-08-08T20:30:38.832",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475927,1723149038841,"fUST",-4743.55462992,0.00023328,2,"2024-08-08T20:30:38.841",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475928,1723149038850,"fUST",-5169.85729746,0.00023509,2,"2024-08-08T20:30:38.850",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475929,1723149038859,"fUST",-5169.85729746,0.00023637,2,"2024-08-08T20:30:38.859",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475930,1723149038869,"fUST",-5169.85729746,0.00023843,2,"2024-08-08T20:30:38.869",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475931,1723149038878,"fUST",-4350.92455896,0.00024,30,"2024-08-08T20:30:38.878",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475932,1723149038889,"fUST",-15992.0726453,0.00024247,2,"2024-08-08T20:30:38.889",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475933,1723149038898,"fUST",-241.13,0.00024337,3,"2024-08-08T20:30:38.898",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475934,1723149038907,"fUST",-723.44,0.00024337,3,"2024-08-08T20:30:38.907",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475935,1723149038916,"fUST",-5169.85729746,0.00024339,2,"2024-08-08T20:30:38.916",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475936,1723149038926,"fUST",-33679.7624961,0.00024347,3,"2024-08-08T20:30:38.926",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475937,1723149038935,"fUST",-482.27,0.00024347,3,"2024-08-08T20:30:38.935",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475938,1723149038945,"fUST",-150.112234,0.000244,3,"2024-08-08T20:30:38.945",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475939,1723149038954,"fUST",-15992.07264526,0.0002441,2,"2024-08-08T20:30:38.954",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475940,1723149038963,"fUST",-5169.85729746,0.00024551,2,"2024-08-08T20:30:38.963",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475941,1723149038973,"fUST",-15992.07264526,0.00024574,2,"2024-08-08T20:30:38.973",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475942,1723149038982,"fUST",-28738.61645582,0.00024662,11,"2024-08-08T20:30:38.982",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475943,1723149038991,"fUST",-33679.7624961,0.00024663,3,"2024-08-08T20:30:38.991",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475944,1723149039001,"fUST",-151.445866,0.00024663,7,"2024-08-08T20:30:39.001",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475945,1723149039013,"fUST",-50419.87020661,0.00024672,11,"2024-08-08T20:30:39.013",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475946,1723149039022,"fUST",-5169.85729746,0.00024725,2,"2024-08-08T20:30:39.022",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475947,1723149039031,"fUST",-150.0,0.00024733,2,"2024-08-08T20:30:39.031",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475948,1723149039040,"fUST",-15992.07264526,0.00024737,2,"2024-08-08T20:30:39.040",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475949,1723149039049,"fUST",-500.0,0.00024753,2,"2024-08-08T20:30:39.049",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475950,1723149039057,"fUST",-500.0,0.00024753,2,"2024-08-08T20:30:39.057",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475951,1723149039067,"fUST",-320.06058595,0.00024753,2,"2024-08-08T20:30:39.067",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475952,1723149039077,"fUST",-198.55798383,0.00024753,2,"2024-08-08T20:30:39.077",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475953,1723149039087,"fUST",-500.0,0.00024753,2,"2024-08-08T20:30:39.087",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475954,1723149039096,"fUST",-500.0,0.00024753,2,"2024-08-08T20:30:39.096",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475955,1723149039106,"fUST",-500.0,0.00024753,2,"2024-08-08T20:30:39.106",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475956,1723149039116,"fUST",-260.79126149,0.00024753,2,"2024-08-08T20:30:39.116",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475957,1723149039125,"fUST",-500.0,0.00024753,2,"2024-08-08T20:30:39.125",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475958,1723149039134,"fUST",-500.0,0.00024753,2,"2024-08-08T20:30:39.134",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475959,1723149039144,"fUST",-500.0,0.00024753,2,"2024-08-08T20:30:39.144",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475960,1723149039153,"fUST",-500.0,0.00024753,2,"2024-08-08T20:30:39.153",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475961,1723149039163,"fUST",-500.0,0.00024753,2,"2024-08-08T20:30:39.163",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475962,1723149039172,"fUST",-500.0,0.00024753,2,"2024-08-08T20:30:39.172",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475963,1723149039182,"fUST",-500.0,0.00024753,2,"2024-08-08T20:30:39.182",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475964,1723149039191,"fUST",-500.0,0.00024753,2,"2024-08-08T20:30:39.191",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475965,1723149039201,"fUST",-500.0,0.00024753,2,"2024-08-08T20:30:39.201",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475966,1723149039210,"fUST",-500.0,0.00024753,2,"2024-08-08T20:30:39.210",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475967,1723149039220,"fUST",-500.0,0.00024753,2,"2024-08-08T20:30:39.220",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475968,1723149039230,"fUST",-452.7917647,0.00024753,2,"2024-08-08T20:30:39.230",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475969,1723149039240,"fUST",-500.0,0.00024753,2,"2024-08-08T20:30:39.240",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475970,1723149039250,"fUST",-500.0,0.00024753,2,"2024-08-08T20:30:39.250",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475971,1723149039262,"fUST",-500.0,0.00024753,2,"2024-08-08T20:30:39.262",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475972,1723149039271,"fUST",-500.0,0.00024753,2,"2024-08-08T20:30:39.271",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475973,1723149039281,"fUST",-500.0,0.00024753,2,"2024-08-08T20:30:39.281",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475974,1723149039290,"fUST",-500.0,0.00024753,2,"2024-08-08T20:30:39.290",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475975,1723149039300,"fUST",-500.0,0.00024753,2,"2024-08-08T20:30:39.300",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475976,1723149039309,"fUST",-500.0,0.00024753,2,"2024-08-08T20:30:39.309",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475978,1723149039319,"fUST",-500.0,0.00024753,2,"2024-08-08T20:30:39.319",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475980,1723149039329,"fUST",-151.0,0.00024754,7,"2024-08-08T20:30:39.329",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475982,1723149039339,"fUST",-151.0,0.00024754,7,"2024-08-08T20:30:39.339",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475983,1723149039348,"fUST",-151.661857,0.00024754,7,"2024-08-08T20:30:39.348",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475984,1723149039357,"fUST",-151.0,0.00024754,7,"2024-08-08T20:30:39.357",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475985,1723149039367,"fUST",-151.0,0.00024754,7,"2024-08-08T20:30:39.367",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475986,1723149039376,"fUST",-151.0,0.00024754,7,"2024-08-08T20:30:39.376",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475987,1723149039385,"fUST",-151.0,0.00024754,7,"2024-08-08T20:30:39.385",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475988,1723149039395,"fUST",-403.856738,0.00024754,7,"2024-08-08T20:30:39.395",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475989,1723149039406,"fUST",-175.70229,0.00024754,7,"2024-08-08T20:30:39.406",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475990,1723149039417,"fUST",-403.856738,0.00024754,7,"2024-08-08T20:30:39.417",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475991,1723149039427,"fUST",-175.70229,0.00024754,7,"2024-08-08T20:30:39.427",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475992,1723149039438,"fUST",-33679.7624961,0.00024754,3,"2024-08-08T20:30:39.438",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475993,1723149039447,"fUST",-33679.7624961,0.00024754,3,"2024-08-08T20:30:39.447",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475994,1723149039459,"fUST",-151.0,0.00024764,7,"2024-08-08T20:30:39.459",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475995,1723149039469,"fUST",-151.0,0.00024764,7,"2024-08-08T20:30:39.469",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475996,1723149039479,"fUST",-437.649376,0.00024764,7,"2024-08-08T20:30:39.479",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475997,1723149039491,"fUST",-437.649376,0.00024764,7,"2024-08-08T20:30:39.491",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475998,1723149039501,"fUST",-151.0,0.00024764,7,"2024-08-08T20:30:39.501",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334475999,1723149039514,"fUST",-151.0,0.00024764,7,"2024-08-08T20:30:39.514",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476000,1723149039527,"fUST",-151.0,0.00024764,7,"2024-08-08T20:30:39.527",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476001,1723149039536,"fUST",-151.0,0.00024764,7,"2024-08-08T20:30:39.536",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476002,1723149039545,"fUST",-151.0,0.00024764,7,"2024-08-08T20:30:39.545",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476004,1723149039554,"fUST",-152.329468,0.00024764,7,"2024-08-08T20:30:39.554",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476005,1723149039562,"fUST",-159.716445,0.00024764,7,"2024-08-08T20:30:39.562",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476007,1723149039571,"fUST",-159.716445,0.00024764,7,"2024-08-08T20:30:39.571",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476008,1723149039580,"fUST",-151.77323,0.00024764,7,"2024-08-08T20:30:39.580",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476009,1723149039589,"fUST",-151.77323,0.00024764,7,"2024-08-08T20:30:39.589",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476010,1723149039599,"fUST",-490.352235,0.00024764,7,"2024-08-08T20:30:39.599",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476012,1723149039608,"fUST",-490.352235,0.00024764,7,"2024-08-08T20:30:39.608",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476015,1723149039618,"fUST",-151.0,0.00024764,7,"2024-08-08T20:30:39.618",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476017,1723149039628,"fUST",-249.093938,0.00024764,7,"2024-08-08T20:30:39.628",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476018,1723149039638,"fUST",-151.0,0.00024764,7,"2024-08-08T20:30:39.638",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476019,1723149039647,"fUST",-151.0,0.00024764,7,"2024-08-08T20:30:39.647",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476021,1723149039657,"fUST",-151.0,0.00024764,7,"2024-08-08T20:30:39.657",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476023,1723149039666,"fUST",-151.0,0.00024764,7,"2024-08-08T20:30:39.666",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476024,1723149039678,"fUST",-403.856738,0.00024764,7,"2024-08-08T20:30:39.678",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476026,1723149039689,"fUST",-175.70229,0.00024764,7,"2024-08-08T20:30:39.689",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476028,1723149039698,"fUST",-403.856738,0.00024764,7,"2024-08-08T20:30:39.698",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476029,1723149039707,"fUST",-175.70229,0.00024764,7,"2024-08-08T20:30:39.707",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476030,1723149039717,"fUST",-15992.07264526,0.000249,2,"2024-08-08T20:30:39.717",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476031,1723149039731,"fUST",-5169.85729746,0.00024937,2,"2024-08-08T20:30:39.731",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476032,1723149039741,"fUST",-33679.7624961,0.00024969,3,"2024-08-08T20:30:39.741",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476034,1723149039751,"fUST",-151.0,0.00024969,7,"2024-08-08T20:30:39.751",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476036,1723149039764,"fUST",-151.0,0.00024969,7,"2024-08-08T20:30:39.764",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476038,1723149039775,"fUST",-151.0,0.00024969,7,"2024-08-08T20:30:39.775",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476040,1723149039784,"fUST",-151.0,0.00024969,7,"2024-08-08T20:30:39.784",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476042,1723149039794,"fUST",-403.856738,0.00024969,7,"2024-08-08T20:30:39.794",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476044,1723149039803,"fUST",-175.70229,0.00024969,7,"2024-08-08T20:30:39.803",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476045,1723149039812,"fUST",-403.856738,0.00024969,7,"2024-08-08T20:30:39.812",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476046,1723149039821,"fUST",-175.70229,0.00024969,7,"2024-08-08T20:30:39.821",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476047,1723149039831,"fUST",-67359.5249922,0.00024969,3,"2024-08-08T20:30:39.831",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476048,1723149039841,"fUST",-151.0,0.0002497,7,"2024-08-08T20:30:39.841",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476049,1723149039850,"fUST",-151.0,0.0002497,7,"2024-08-08T20:30:39.850",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476050,1723149039861,"fUST",-151.0,0.0002497,7,"2024-08-08T20:30:39.861",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476053,1723149039871,"fUST",-151.0,0.0002497,7,"2024-08-08T20:30:39.871",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476054,1723149039881,"fUST",-403.856738,0.0002497,7,"2024-08-08T20:30:39.881",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476055,1723149039890,"fUST",-175.70229,0.0002497,7,"2024-08-08T20:30:39.890",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476056,1723149039900,"fUST",-403.856738,0.0002497,7,"2024-08-08T20:30:39.900",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476057,1723149039909,"fUST",-175.70229,0.0002497,7,"2024-08-08T20:30:39.909",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476058,1723149039918,"fUST",-151.0,0.00024979,7,"2024-08-08T20:30:39.918",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476059,1723149039928,"fUST",-151.0,0.00024979,7,"2024-08-08T20:30:39.928",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476060,1723149039937,"fUST",-151.0,0.00024979,7,"2024-08-08T20:30:39.937",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476061,1723149039946,"fUST",-197.136176,0.00024979,7,"2024-08-08T20:30:39.946",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476062,1723149039955,"fUST",-151.0,0.00024979,7,"2024-08-08T20:30:39.955",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476063,1723149039964,"fUST",-176.528033,0.00024979,7,"2024-08-08T20:30:39.964",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476064,1723149039974,"fUST",-151.0,0.00024979,7,"2024-08-08T20:30:39.974",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476065,1723149039983,"fUST",-151.0,0.00024979,7,"2024-08-08T20:30:39.983",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476066,1723149039992,"fUST",-151.0,0.00024979,7,"2024-08-08T20:30:39.992",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476067,1723149040001,"fUST",-151.0,0.00024979,7,"2024-08-08T20:30:40.001",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476068,1723149040011,"fUST",-405.25882,0.00024979,7,"2024-08-08T20:30:40.011",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476069,1723149040021,"fUST",-405.25882,0.00024979,7,"2024-08-08T20:30:40.021",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476070,1723149040030,"fUST",-405.25882,0.00024979,7,"2024-08-08T20:30:40.030",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476071,1723149040039,"fUST",-405.25882,0.00024979,7,"2024-08-08T20:30:40.039",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476072,1723149040048,"fUST",-405.25882,0.00024979,7,"2024-08-08T20:30:40.048",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476073,1723149040058,"fUST",-405.25882,0.00024979,7,"2024-08-08T20:30:40.058",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476074,1723149040067,"fUST",-151.0,0.00024979,7,"2024-08-08T20:30:40.067",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476075,1723149040076,"fUST",-151.0,0.00024979,7,"2024-08-08T20:30:40.076",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476076,1723149040086,"fUST",-151.0,0.00024979,7,"2024-08-08T20:30:40.086",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476077,1723149040095,"fUST",-151.0,0.00024979,7,"2024-08-08T20:30:40.095",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476078,1723149040105,"fUST",-151.0,0.00024979,7,"2024-08-08T20:30:40.105",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476079,1723149040115,"fUST",-151.0,0.00024979,7,"2024-08-08T20:30:40.115",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476080,1723149040124,"fUST",-151.0,0.00024979,7,"2024-08-08T20:30:40.124",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476081,1723149040133,"fUST",-151.0,0.00024979,7,"2024-08-08T20:30:40.133",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476082,1723149040143,"fUST",-151.0,0.00024979,7,"2024-08-08T20:30:40.143",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476083,1723149040152,"fUST",-151.0,0.00024979,7,"2024-08-08T20:30:40.152",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476084,1723149040162,"fUST",-151.0,0.00024979,7,"2024-08-08T20:30:40.162",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476085,1723149040171,"fUST",-151.0,0.00024979,7,"2024-08-08T20:30:40.171",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476086,1723149040180,"fUST",-209.522515,0.00024979,7,"2024-08-08T20:30:40.180",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476087,1723149040189,"fUST",-151.0,0.00024979,2,"2024-08-08T20:30:40.189",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476088,1723149040199,"fUST",-173.109334,0.00024979,2,"2024-08-08T20:30:40.199",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476089,1723149040208,"fUST",-151.0,0.00024979,7,"2024-08-08T20:30:40.208",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476090,1723149040225,"fUST",-437.649376,0.00024979,7,"2024-08-08T20:30:40.225",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476091,1723149040235,"fUST",-437.649376,0.00024979,7,"2024-08-08T20:30:40.235",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476092,1723149040244,"fUST",-437.649376,0.00024979,7,"2024-08-08T20:30:40.244",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476093,1723149040253,"fUST",-437.649376,0.00024979,7,"2024-08-08T20:30:40.253",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476094,1723149040267,"fUST",-437.649376,0.00024979,7,"2024-08-08T20:30:40.267",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476095,1723149040276,"fUST",-437.649376,0.00024979,7,"2024-08-08T20:30:40.276",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476096,1723149040286,"fUST",-151.0,0.00024979,7,"2024-08-08T20:30:40.286",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476097,1723149040295,"fUST",-151.0,0.00024979,7,"2024-08-08T20:30:40.295",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476098,1723149040304,"fUST",-151.0,0.00024979,7,"2024-08-08T20:30:40.304",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476099,1723149040313,"fUST",-206.193921,0.00024979,7,"2024-08-08T20:30:40.313",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476100,1723149040322,"fUST",-159.716445,0.00024979,7,"2024-08-08T20:30:40.322",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476101,1723149040331,"fUST",-159.716445,0.00024979,7,"2024-08-08T20:30:40.331",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476102,1723149040340,"fUST",-159.716445,0.00024979,7,"2024-08-08T20:30:40.340",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476103,1723149040350,"fUST",-159.716445,0.00024979,7,"2024-08-08T20:30:40.350",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476104,1723149040359,"fUST",-151.77323,0.00024979,7,"2024-08-08T20:30:40.359",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476105,1723149040368,"fUST",-159.716445,0.00024979,7,"2024-08-08T20:30:40.368",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476106,1723149040378,"fUST",-151.77323,0.00024979,7,"2024-08-08T20:30:40.378",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476107,1723149040387,"fUST",-159.716445,0.00024979,7,"2024-08-08T20:30:40.387",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476108,1723149040397,"fUST",-151.77323,0.00024979,7,"2024-08-08T20:30:40.397",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476109,1723149040406,"fUST",-151.77323,0.00024979,7,"2024-08-08T20:30:40.406",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476110,1723149040415,"fUST",-151.77323,0.00024979,7,"2024-08-08T20:30:40.415",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476111,1723149040425,"fUST",-151.77323,0.00024979,7,"2024-08-08T20:30:40.425",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476112,1723149040434,"fUST",-490.352235,0.00024979,7,"2024-08-08T20:30:40.434",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476113,1723149040444,"fUST",-490.352235,0.00024979,7,"2024-08-08T20:30:40.444",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476114,1723149040453,"fUST",-490.352235,0.00024979,7,"2024-08-08T20:30:40.453",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476115,1723149040464,"fUST",-490.352235,0.00024979,7,"2024-08-08T20:30:40.464",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476116,1723149040473,"fUST",-490.352235,0.00024979,7,"2024-08-08T20:30:40.473",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476117,1723149040483,"fUST",-490.352235,0.00024979,7,"2024-08-08T20:30:40.483",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476118,1723149040492,"fUST",-151.0,0.00024979,7,"2024-08-08T20:30:40.492",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476119,1723149040502,"fUST",-151.0,0.00024979,7,"2024-08-08T20:30:40.502",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476120,1723149040514,"fUST",-151.0,0.00024979,7,"2024-08-08T20:30:40.514",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476121,1723149040523,"fUST",-151.0,0.0002498,7,"2024-08-08T20:30:40.523",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476122,1723149040534,"fUST",-188.347996,0.0002498,7,"2024-08-08T20:30:40.534",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476123,1723149040545,"fUST",-151.0,0.0002498,7,"2024-08-08T20:30:40.545",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476124,1723149040556,"fUST",-278.816776,0.0002498,7,"2024-08-08T20:30:40.556",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476125,1723149040566,"fUST",-403.856738,0.0002498,7,"2024-08-08T20:30:40.566",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476126,1723149040575,"fUST",-175.70229,0.0002498,7,"2024-08-08T20:30:40.575",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476127,1723149040587,"fUST",-403.856738,0.0002498,7,"2024-08-08T20:30:40.587",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476128,1723149040598,"fUST",-175.70229,0.0002498,7,"2024-08-08T20:30:40.598",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476129,1723149040607,"fUST",-33679.7624961,0.0002498,3,"2024-08-08T20:30:40.607",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476130,1723149040616,"fUST",-151.0,0.00024989,7,"2024-08-08T20:30:40.616",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476131,1723149040625,"fUST",-151.0,0.00024989,7,"2024-08-08T20:30:40.625",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476132,1723149040634,"fUST",-405.25882,0.00024989,7,"2024-08-08T20:30:40.634",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476133,1723149040644,"fUST",-405.25882,0.00024989,7,"2024-08-08T20:30:40.644",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476134,1723149040655,"fUST",-151.0,0.00024989,7,"2024-08-08T20:30:40.655",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476135,1723149040664,"fUST",-151.0,0.00024989,7,"2024-08-08T20:30:40.664",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476136,1723149040674,"fUST",-151.0,0.00024989,7,"2024-08-08T20:30:40.674",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476137,1723149040687,"fUST",-151.0,0.0002499,7,"2024-08-08T20:30:40.687",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476138,1723149040696,"fUST",-151.0,0.0002499,7,"2024-08-08T20:30:40.696",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476139,1723149040705,"fUST",-288.445402,0.0002499,7,"2024-08-08T20:30:40.705",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476140,1723149040714,"fUST",-151.0,0.0002499,7,"2024-08-08T20:30:40.714",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476141,1723149040727,"fUST",-151.0,0.0002499,7,"2024-08-08T20:30:40.727",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476142,1723149040736,"fUST",-151.0,0.0002499,7,"2024-08-08T20:30:40.736",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476143,1723149040747,"fUST",-151.0,0.0002499,2,"2024-08-08T20:30:40.747",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476144,1723149040760,"fUST",-151.0,0.0002499,2,"2024-08-08T20:30:40.760",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476145,1723149040769,"fUST",-151.0,0.0002499,7,"2024-08-08T20:30:40.769",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476146,1723149040778,"fUST",-151.0,0.0002499,7,"2024-08-08T20:30:40.778",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476147,1723149040788,"fUST",-151.0,0.0002499,7,"2024-08-08T20:30:40.788",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476148,1723149040798,"fUST",-151.0,0.0002499,7,"2024-08-08T20:30:40.798",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476149,1723149040808,"fUST",-151.0,0.0002499,7,"2024-08-08T20:30:40.808",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476150,1723149040817,"fUST",-151.0,0.0002499,7,"2024-08-08T20:30:40.817",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476151,1723149040826,"fUST",-151.0,0.0002499,7,"2024-08-08T20:30:40.826",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476152,1723149040835,"fUST",-191.533825,0.0002499,7,"2024-08-08T20:30:40.835",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476153,1723149040846,"fUST",-405.25882,0.0002499,7,"2024-08-08T20:30:40.846",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476154,1723149040855,"fUST",-405.25882,0.0002499,7,"2024-08-08T20:30:40.855",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476155,1723149040864,"fUST",-151.0,0.0002499,7,"2024-08-08T20:30:40.864",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476156,1723149040873,"fUST",-151.0,0.0002499,7,"2024-08-08T20:30:40.873",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476157,1723149040882,"fUST",-151.0,0.0002499,7,"2024-08-08T20:30:40.882",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476158,1723149040891,"fUST",-437.649376,0.0002499,7,"2024-08-08T20:30:40.891",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476159,1723149040900,"fUST",-437.649376,0.0002499,7,"2024-08-08T20:30:40.900",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476160,1723149040909,"fUST",-159.716445,0.0002499,7,"2024-08-08T20:30:40.909",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476161,1723149040919,"fUST",-159.716445,0.0002499,7,"2024-08-08T20:30:40.919",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476162,1723149040930,"fUST",-151.77323,0.0002499,7,"2024-08-08T20:30:40.930",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476163,1723149040939,"fUST",-151.77323,0.0002499,7,"2024-08-08T20:30:40.939",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476164,1723149040950,"fUST",-490.352235,0.0002499,7,"2024-08-08T20:30:40.950",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476165,1723149040960,"fUST",-490.352235,0.0002499,7,"2024-08-08T20:30:40.960",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476166,1723149040970,"fUST",-151.0,0.0002499,7,"2024-08-08T20:30:40.970",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476167,1723149040979,"fUST",-1000.0,0.00024999,2,"2024-08-08T20:30:40.979",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476168,1723149040988,"fUST",-23201.42953338,0.00025,30,"2024-08-08T20:30:40.988",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476169,1723149040998,"fUST",-304.39671944,0.00025,2,"2024-08-08T20:30:40.998",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476170,1723149041009,"fUST",-299.4439556,0.00025,2,"2024-08-08T20:30:41.009",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476171,1723149041020,"fUST",-189.63844992,0.00025,2,"2024-08-08T20:30:41.020",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476172,1723149041029,"fUST",-151.0,0.00025,7,"2024-08-08T20:30:41.029",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476173,1723149041039,"fUST",-150.112233,0.00025,4,"2024-08-08T20:30:41.039",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476174,1723149041048,"fUST",-12403.13829252,0.00025,2,"2024-08-08T20:30:41.048",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476175,1723149041058,"fUST",-151.0,0.00025,7,"2024-08-08T20:30:41.058",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476176,1723149041067,"fUST",-151.0,0.00025,7,"2024-08-08T20:30:41.067",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476177,1723149041077,"fUST",-403.856738,0.00025,7,"2024-08-08T20:30:41.077",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476178,1723149041086,"fUST",-175.70229,0.00025,7,"2024-08-08T20:30:41.086",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476179,1723149041096,"fUST",-403.856738,0.00025,7,"2024-08-08T20:30:41.096",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476180,1723149041106,"fUST",-175.70229,0.00025,7,"2024-08-08T20:30:41.106",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476181,1723149041116,"fUST",-150.0,0.00025096,2,"2024-08-08T20:30:41.116",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476182,1723149041125,"fUST",-405.25882,0.00025172,7,"2024-08-08T20:30:41.125",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476183,1723149041134,"fUST",-405.25882,0.00025172,7,"2024-08-08T20:30:41.134",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476184,1723149041143,"fUST",-151.0,0.00025172,7,"2024-08-08T20:30:41.143",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476185,1723149041153,"fUST",-151.0,0.00025172,7,"2024-08-08T20:30:41.153",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476186,1723149041162,"fUST",-151.0,0.00025172,7,"2024-08-08T20:30:41.162",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476187,1723149041172,"fUST",-437.649376,0.00025172,7,"2024-08-08T20:30:41.172",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476188,1723149041181,"fUST",-437.649376,0.00025172,7,"2024-08-08T20:30:41.181",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476189,1723149041191,"fUST",-159.716445,0.00025172,7,"2024-08-08T20:30:41.191",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476190,1723149041200,"fUST",-159.716445,0.00025172,7,"2024-08-08T20:30:41.200",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476191,1723149041209,"fUST",-151.77323,0.00025172,7,"2024-08-08T20:30:41.209",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476192,1723149041218,"fUST",-151.77323,0.00025172,7,"2024-08-08T20:30:41.218",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476193,1723149041229,"fUST",-490.352235,0.00025172,7,"2024-08-08T20:30:41.229",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476194,1723149041239,"fUST",-490.352235,0.00025172,7,"2024-08-08T20:30:41.239",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476195,1723149041248,"fUST",-151.0,0.00025172,7,"2024-08-08T20:30:41.248",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476196,1723149041261,"fUST",-151.0,0.00025182,7,"2024-08-08T20:30:41.261",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476197,1723149041270,"fUST",-151.0,0.00025182,2,"2024-08-08T20:30:41.270",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476198,1723149041280,"fUST",-151.0,0.00025182,7,"2024-08-08T20:30:41.280",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476199,1723149041289,"fUST",-294.4971025,0.00025189,2,"2024-08-08T20:30:41.289",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476200,1723149041298,"fUST",-294.4971025,0.00025189,2,"2024-08-08T20:30:41.298",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476201,1723149041309,"fUST",-153.0,0.00025189,2,"2024-08-08T20:30:41.309",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476202,1723149041320,"fUST",-588.994205,0.00025189,2,"2024-08-08T20:30:41.320",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476203,1723149041331,"fUST",-153.0,0.00025189,2,"2024-08-08T20:30:41.331",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476204,1723149041339,"fUST",-502.2840962,0.00025189,2,"2024-08-08T20:30:41.339",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476205,1723149041348,"fUST",-150.112233,0.000252,9,"2024-08-08T20:30:41.348",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476206,1723149041359,"fUST",-5169.85729746,0.00025252,2,"2024-08-08T20:30:41.359",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476207,1723149041369,"fUST",-151.0,0.00025295,7,"2024-08-08T20:30:41.369",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476208,1723149041379,"fUST",-151.0,0.00025295,7,"2024-08-08T20:30:41.379",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476209,1723149041388,"fUST",-4743.55462992,0.00025298,2,"2024-08-08T20:30:41.388",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476210,1723149041397,"fUST",-150.112233,0.000253,10,"2024-08-08T20:30:41.397",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476211,1723149041406,"fUST",-150.0,0.00025304,2,"2024-08-08T20:30:41.406",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476212,1723149041416,"fUST",-151.0,0.00025376,7,"2024-08-08T20:30:41.416",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476213,1723149041426,"fUST",-151.0,0.00025376,7,"2024-08-08T20:30:41.426",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476214,1723149041436,"fUST",-150.112233,0.000255,7,"2024-08-08T20:30:41.436",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476215,1723149041445,"fUST",-5169.85729746,0.00025536,2,"2024-08-08T20:30:41.445",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476216,1723149041454,"fUST",-151.532427,0.00025548,7,"2024-08-08T20:30:41.454",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476217,1723149041463,"fUST",-1446.8,0.00025572,3,"2024-08-08T20:30:41.463",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476218,1723149041473,"fUST",-151.0,0.00025579,7,"2024-08-08T20:30:41.473",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476219,1723149041481,"fUST",-151.0,0.00025579,7,"2024-08-08T20:30:41.481",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476220,1723149041492,"fUST",-403.856738,0.00025579,7,"2024-08-08T20:30:41.492",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476221,1723149041503,"fUST",-175.70229,0.00025579,7,"2024-08-08T20:30:41.503",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476222,1723149041515,"fUST",-403.856738,0.00025579,7,"2024-08-08T20:30:41.515",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476223,1723149041525,"fUST",-175.70229,0.00025579,7,"2024-08-08T20:30:41.525",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476224,1723149041534,"fUST",-150.112233,0.000256,5,"2024-08-08T20:30:41.534",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476225,1723149041544,"fUST",-150.0,0.0002567,2,"2024-08-08T20:30:41.544",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476226,1723149041555,"fUST",-405.25882,0.00025687,7,"2024-08-08T20:30:41.555",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476227,1723149041564,"fUST",-405.25882,0.00025687,7,"2024-08-08T20:30:41.564",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476228,1723149041573,"fUST",-151.0,0.00025687,7,"2024-08-08T20:30:41.573",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476229,1723149041582,"fUST",-151.0,0.00025687,7,"2024-08-08T20:30:41.582",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476230,1723149041591,"fUST",-151.0,0.00025687,7,"2024-08-08T20:30:41.591",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476231,1723149041600,"fUST",-437.649376,0.00025687,7,"2024-08-08T20:30:41.600",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476232,1723149041609,"fUST",-437.649376,0.00025687,7,"2024-08-08T20:30:41.609",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476233,1723149041618,"fUST",-159.716445,0.00025687,7,"2024-08-08T20:30:41.618",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476234,1723149041627,"fUST",-159.716445,0.00025687,7,"2024-08-08T20:30:41.627",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476235,1723149041636,"fUST",-151.77323,0.00025687,7,"2024-08-08T20:30:41.636",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476236,1723149041644,"fUST",-151.77323,0.00025687,7,"2024-08-08T20:30:41.644",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476237,1723149041654,"fUST",-490.352235,0.00025687,7,"2024-08-08T20:30:41.654",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476238,1723149041663,"fUST",-490.352235,0.00025687,7,"2024-08-08T20:30:41.663",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476239,1723149041673,"fUST",-151.0,0.00025687,7,"2024-08-08T20:30:41.673",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476240,1723149041687,"fUST",-253.39356,0.00025698,2,"2024-08-08T20:30:41.687",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476241,1723149041695,"fUST",-151.0,0.00025698,7,"2024-08-08T20:30:41.695",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476242,1723149041704,"fUST",-151.0,0.00025699,7,"2024-08-08T20:30:41.704",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476243,1723149041714,"fUST",-150.112233,0.000257,6,"2024-08-08T20:30:41.714",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476244,1723149041724,"fUST",-482.26,0.00025707,3,"2024-08-08T20:30:41.724",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476245,1723149041733,"fUST",-964.54,0.00025717,3,"2024-08-08T20:30:41.733",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476246,1723149041742,"fUST",-267.747436,0.00025878,2,"2024-08-08T20:30:41.742",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476247,1723149041752,"fUST",-294.4971025,0.00025878,2,"2024-08-08T20:30:41.752",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476248,1723149041763,"fUST",-588.8413786,0.00025878,2,"2024-08-08T20:30:41.763",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476249,1723149041772,"fUST",-267.747436,0.00025878,2,"2024-08-08T20:30:41.772",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476250,1723149041781,"fUST",-2785.9627507,0.00025887,2,"2024-08-08T20:30:41.781",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476251,1723149041790,"fUST",-150.112233,0.000259,10,"2024-08-08T20:30:41.790",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476252,1723149041799,"fUST",-306.0,0.00025932,2,"2024-08-08T20:30:41.799",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476253,1723149041808,"fUST",-150.0,0.00025952,2,"2024-08-08T20:30:41.808",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476254,1723149041817,"fUST",-5169.85729746,0.00025957,2,"2024-08-08T20:30:41.817",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476255,1723149041826,"fUST",-419.1688951,0.00025988,2,"2024-08-08T20:30:41.826",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476256,1723149041835,"fUST",-207.1717265,0.00025988,2,"2024-08-08T20:30:41.835",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476257,1723149041845,"fUST",-296.0452055,0.00026011,2,"2024-08-08T20:30:41.845",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476258,1723149041854,"fUST",-306.0,0.00026011,2,"2024-08-08T20:30:41.854",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476259,1723149041863,"fUST",-306.0,0.00026011,2,"2024-08-08T20:30:41.863",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476260,1723149041872,"fUST",-325.1498653,0.00026011,2,"2024-08-08T20:30:41.872",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476261,1723149041882,"fUST",-207.1717265,0.00026011,2,"2024-08-08T20:30:41.882",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476262,1723149041891,"fUST",-207.0130742,0.00026011,2,"2024-08-08T20:30:41.891",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476263,1723149041900,"fUST",-200.0,0.00026027,2,"2024-08-08T20:30:41.900",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476264,1723149041910,"fUST",-405.25882,0.0002603,7,"2024-08-08T20:30:41.910",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476265,1723149041920,"fUST",-405.25882,0.0002603,7,"2024-08-08T20:30:41.920",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476266,1723149041931,"fUST",-151.0,0.0002603,7,"2024-08-08T20:30:41.931",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476267,1723149041942,"fUST",-151.0,0.0002603,7,"2024-08-08T20:30:41.942",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476268,1723149041951,"fUST",-151.0,0.0002603,7,"2024-08-08T20:30:41.951",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476269,1723149042105,"fUST",-437.649376,0.0002603,7,"2024-08-08T20:30:42.105",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476270,1723149042115,"fUST",-437.649376,0.0002603,7,"2024-08-08T20:30:42.115",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476271,1723149042125,"fUST",-159.716445,0.0002603,7,"2024-08-08T20:30:42.125",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476272,1723149042135,"fUST",-159.716445,0.0002603,7,"2024-08-08T20:30:42.135",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476273,1723149042147,"fUST",-151.77323,0.0002603,7,"2024-08-08T20:30:42.147",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476274,1723149042157,"fUST",-151.77323,0.0002603,7,"2024-08-08T20:30:42.157",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476275,1723149042168,"fUST",-490.352235,0.0002603,7,"2024-08-08T20:30:42.168",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476277,1723149042178,"fUST",-490.352235,0.0002603,7,"2024-08-08T20:30:42.178",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476279,1723149042187,"fUST",-151.0,0.0002603,7,"2024-08-08T20:30:42.187",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476281,1723149042196,"fUST",-151.0,0.0002603,7,"2024-08-08T20:30:42.196",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476282,1723149042206,"fUST",-403.856738,0.0002603,7,"2024-08-08T20:30:42.206",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476283,1723149042215,"fUST",-175.70229,0.0002603,7,"2024-08-08T20:30:42.215",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476284,1723149042225,"fUST",-403.856738,0.0002603,7,"2024-08-08T20:30:42.225",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476285,1723149042233,"fUST",-175.70229,0.0002603,7,"2024-08-08T20:30:42.233",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476287,1723149042243,"fUST",-150.112233,0.000261,7,"2024-08-08T20:30:42.243",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476289,1723149042252,"fUST",-151.0,0.00026104,7,"2024-08-08T20:30:42.252",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476290,1723149042263,"fUST",-150.112233,0.000262,6,"2024-08-08T20:30:42.263",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476291,1723149042272,"fUST",-500.01,0.00026215,2,"2024-08-08T20:30:42.272",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476292,1723149042281,"fUST",-5169.85729746,0.00026226,2,"2024-08-08T20:30:42.281",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476293,1723149042290,"fUST",-290.84316921,0.00026238,2,"2024-08-08T20:30:42.290",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476294,1723149042299,"fUST",-207.1717265,0.00026301,2,"2024-08-08T20:30:42.299",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476295,1723149042309,"fUST",-207.1717265,0.00026301,2,"2024-08-08T20:30:42.309",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476296,1723149042319,"fUST",-207.1717265,0.00026301,2,"2024-08-08T20:30:42.319",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476297,1723149042328,"fUST",-207.1717265,0.00026301,2,"2024-08-08T20:30:42.328",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476298,1723149042338,"fUST",-207.1717265,0.00026301,2,"2024-08-08T20:30:42.338",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476299,1723149042347,"fUST",-151.0,0.00026302,7,"2024-08-08T20:30:42.347",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476300,1723149042357,"fUST",-409.2594715,0.00026329,2,"2024-08-08T20:30:42.357",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476301,1723149042366,"fUST",-150.112233,0.000264,6,"2024-08-08T20:30:42.366",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476304,1723149042375,"fUST",-7458.94652043,0.0002649,2,"2024-08-08T20:30:42.375",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476305,1723149042384,"fUST",-232.993525,0.00026501,7,"2024-08-08T20:30:42.384",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476306,1723149042393,"fUST",-118446.78400905,0.00026517,2,"2024-08-08T20:30:42.393",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476307,1723149042403,"fUST",-151.0,0.00026517,7,"2024-08-08T20:30:42.403",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476308,1723149042412,"fUST",-151.0,0.00026517,7,"2024-08-08T20:30:42.412",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476309,1723149042421,"fUST",-403.856738,0.00026517,7,"2024-08-08T20:30:42.421",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476310,1723149042431,"fUST",-175.70229,0.00026517,7,"2024-08-08T20:30:42.431",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476311,1723149042441,"fUST",-403.856738,0.00026517,7,"2024-08-08T20:30:42.441",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476313,1723149042451,"fUST",-175.70229,0.00026517,7,"2024-08-08T20:30:42.451",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476314,1723149042461,"fUST",-153.0,0.00026525,2,"2024-08-08T20:30:42.461",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476315,1723149042471,"fUST",-5169.85729757,0.00026535,2,"2024-08-08T20:30:42.471",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476316,1723149042479,"fUST",-2005.0,0.00026539,10,"2024-08-08T20:30:42.479",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476317,1723149042489,"fUST",-164.838623,0.00026539,7,"2024-08-08T20:30:42.489",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476318,1723149042500,"fUST",-405.25882,0.00026554,7,"2024-08-08T20:30:42.500",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476319,1723149042512,"fUST",-405.25882,0.00026554,7,"2024-08-08T20:30:42.512",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476320,1723149042521,"fUST",-151.0,0.00026554,7,"2024-08-08T20:30:42.521",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476321,1723149042530,"fUST",-234.294492,0.00026554,7,"2024-08-08T20:30:42.530",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476322,1723149042538,"fUST",-151.0,0.00026554,7,"2024-08-08T20:30:42.538",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476323,1723149042547,"fUST",-437.649376,0.00026554,7,"2024-08-08T20:30:42.547",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476324,1723149042557,"fUST",-437.649376,0.00026554,7,"2024-08-08T20:30:42.557",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476325,1723149042567,"fUST",-159.716445,0.00026554,7,"2024-08-08T20:30:42.567",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476326,1723149042577,"fUST",-159.716445,0.00026554,7,"2024-08-08T20:30:42.577",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476327,1723149042586,"fUST",-151.77323,0.00026554,7,"2024-08-08T20:30:42.586",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476328,1723149042596,"fUST",-151.77323,0.00026554,7,"2024-08-08T20:30:42.596",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476329,1723149042606,"fUST",-490.352235,0.00026554,7,"2024-08-08T20:30:42.606",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476330,1723149042615,"fUST",-490.352235,0.00026554,7,"2024-08-08T20:30:42.615",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476331,1723149042624,"fUST",-151.0,0.00026554,7,"2024-08-08T20:30:42.624",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476332,1723149042634,"fUST",-151.0,0.00026554,7,"2024-08-08T20:30:42.634",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476333,1723149042644,"fUST",-403.856738,0.00026554,7,"2024-08-08T20:30:42.644",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476334,1723149042655,"fUST",-175.70229,0.00026554,7,"2024-08-08T20:30:42.655",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476335,1723149042666,"fUST",-403.85673,0.00026554,7,"2024-08-08T20:30:42.666",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476336,1723149042676,"fUST",-175.702296,0.00026554,7,"2024-08-08T20:30:42.676",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476337,1723149042688,"fUST",-402.58073778,0.00026569,2,"2024-08-08T20:30:42.688",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476338,1723149042697,"fUST",-588.994205,0.00026575,2,"2024-08-08T20:30:42.697",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476339,1723149042706,"fUST",-1363.91466198,0.00026583,2,"2024-08-08T20:30:42.706",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476340,1723149042716,"fUST",-500.0,0.00026589,2,"2024-08-08T20:30:42.716",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476341,1723149042726,"fUST",-150.112233,0.000266,7,"2024-08-08T20:30:42.726",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476342,1723149042735,"fUST",-881.97401853,0.00026639,2,"2024-08-08T20:30:42.735",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476343,1723149042745,"fUST",-3844.20798223,0.00026644,2,"2024-08-08T20:30:42.745",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476344,1723149042755,"fUST",-1626.61800287,0.00026644,2,"2024-08-08T20:30:42.755",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476345,1723149042766,"fUST",-10490.66665029,0.00026644,2,"2024-08-08T20:30:42.766",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476346,1723149042775,"fUST",-4183.4711297,0.00026644,2,"2024-08-08T20:30:42.775",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476347,1723149042784,"fUST",-151.0,0.00026644,7,"2024-08-08T20:30:42.784",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476348,1723149042794,"fUST",-108134.10931576,0.00026664,2,"2024-08-08T20:30:42.794",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476349,1723149042804,"fUST",-405.25882,0.00026664,7,"2024-08-08T20:30:42.804",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476350,1723149042813,"fUST",-405.25883,0.00026664,7,"2024-08-08T20:30:42.813",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476351,1723149042823,"fUST",-151.0,0.00026664,7,"2024-08-08T20:30:42.823",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476352,1723149042833,"fUST",-437.649376,0.00026664,7,"2024-08-08T20:30:42.833",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476353,1723149042844,"fUST",-437.649367,0.00026664,7,"2024-08-08T20:30:42.844",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476354,1723149042853,"fUST",-601.866425,0.00026664,7,"2024-08-08T20:30:42.853",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476355,1723149042863,"fUST",-159.716445,0.00026664,7,"2024-08-08T20:30:42.863",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476356,1723149042874,"fUST",-159.716446,0.00026664,7,"2024-08-08T20:30:42.874",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476357,1723149042883,"fUST",-151.77323,0.00026664,7,"2024-08-08T20:30:42.883",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476358,1723149042894,"fUST",-151.773228,0.00026664,7,"2024-08-08T20:30:42.894",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476359,1723149042905,"fUST",-490.352235,0.00026664,7,"2024-08-08T20:30:42.905",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476360,1723149042915,"fUST",-490.352233,0.00026664,7,"2024-08-08T20:30:42.915",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476361,1723149042924,"fUST",-1000.0,0.00026682,2,"2024-08-08T20:30:42.924",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476362,1723149042935,"fUST",-968.06929075,0.000267,14,"2024-08-08T20:30:42.935",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476363,1723149042946,"fUST",-1000.0,0.00026714,2,"2024-08-08T20:30:42.946",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476365,1723149042956,"fUST",-1000.0,0.00026721,2,"2024-08-08T20:30:42.956",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476367,1723149042966,"fUST",-1000.0,0.00026722,2,"2024-08-08T20:30:42.966",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476368,1723149042975,"fUST",-1169.84410807,0.00026776,2,"2024-08-08T20:30:42.975",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476370,1723149042984,"fUST",-124114.58266235,0.00026776,2,"2024-08-08T20:30:42.984",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476375,1723149043246,"fUST",-198.0,0.00022,2,"2024-08-08T20:30:43.246",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476376,1723149043258,"fUST",-151.0,0.00024663,7,"2024-08-08T20:30:43.258",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476377,1723149043278,"fUST",-16950.29208643,0.00026776,2,"2024-08-08T20:30:43.278",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476378,1723149043518,"fUST",-210.01581526,0.00015954,2,"2024-08-08T20:30:43.518",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476391,1723149045889,"fUST",-166.319857,0.00023723,2,"2024-08-08T20:30:45.889",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476392,1723149045898,"fUST",-571.773101,0.00024663,7,"2024-08-08T20:30:45.898",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476393,1723149045908,"fUST",-151.0,0.00024663,7,"2024-08-08T20:30:45.908",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476394,1723149045917,"fUST",-571.773101,0.00024663,7,"2024-08-08T20:30:45.917",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476395,1723149045928,"fUST",-151.0,0.00024672,7,"2024-08-08T20:30:45.928",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476396,1723149045939,"fUST",-571.773101,0.00024672,7,"2024-08-08T20:30:45.939",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476397,1723149045948,"fUST",-151.0,0.00024672,7,"2024-08-08T20:30:45.948",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476398,1723149045959,"fUST",-571.773101,0.00024672,7,"2024-08-08T20:30:45.959",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476399,1723149045968,"fUST",-151.0,0.00024754,7,"2024-08-08T20:30:45.968",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476400,1723149045978,"fUST",-571.773101,0.00024754,7,"2024-08-08T20:30:45.978",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476401,1723149045987,"fUST",-151.0,0.00024754,7,"2024-08-08T20:30:45.987",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476402,1723149045997,"fUST",-571.773101,0.00024754,7,"2024-08-08T20:30:45.997",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476403,1723149046007,"fUST",-151.0,0.000249,7,"2024-08-08T20:30:46.007",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476404,1723149046018,"fUST",-571.773101,0.000249,7,"2024-08-08T20:30:46.018",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476405,1723149046028,"fUST",-193.701834,0.000249,7,"2024-08-08T20:30:46.028",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476406,1723149046040,"fUST",-571.773101,0.000249,7,"2024-08-08T20:30:46.040",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476407,1723149046051,"fUST",-151.0,0.00024969,7,"2024-08-08T20:30:46.051",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476408,1723149046061,"fUST",-571.773101,0.00024969,7,"2024-08-08T20:30:46.061",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476409,1723149046072,"fUST",-151.0,0.0002497,7,"2024-08-08T20:30:46.072",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476410,1723149046081,"fUST",-571.773101,0.0002497,7,"2024-08-08T20:30:46.081",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476411,1723149046090,"fUST",-151.0,0.0002498,7,"2024-08-08T20:30:46.090",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476412,1723149046100,"fUST",-571.773101,0.0002498,7,"2024-08-08T20:30:46.100",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476413,1723149046111,"fUST",-151.0,0.00025,7,"2024-08-08T20:30:46.111",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476414,1723149046121,"fUST",-68.14060773,0.00025,7,"2024-08-08T20:30:46.121",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476419,1723149166347,"fUST",164.721276,0.00014247,2,"2024-08-08T20:32:46.347",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476421,1723149214150,"fUST",-295.96164705,0.00015952,2,"2024-08-08T20:33:34.150",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476427,1723149691898,"fUST",161.873674,0.00014247,2,"2024-08-08T20:41:31.898",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476428,1723149770871,"fUST",319.47476254,0.00014247,2,"2024-08-08T20:42:50.871",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476438,1723150151151,"fUST",-183.30411599,0.00017761,2,"2024-08-08T20:49:11.151",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476439,1723150156074,"fUST",164.721276,0.00014247,2,"2024-08-08T20:49:16.074",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476476,1723150231867,"fUST",-17211.9040336,0.00017407,2,"2024-08-08T20:50:31.867",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476552,1723150238042,"fUST",-7688.0959664,0.00017407,2,"2024-08-08T20:50:38.042",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476553,1723150238052,"fUST",-176.925231,0.00017701,2,"2024-08-08T20:50:38.052",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476554,1723150238063,"fUST",-300.0,0.00017761,2,"2024-08-08T20:50:38.063",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476555,1723150238074,"fUST",-9117.16122738,0.00018557,2,"2024-08-08T20:50:38.074",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476556,1723150238084,"fUST",-2575.67423815,0.00018629,2,"2024-08-08T20:50:38.084",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476557,1723150238093,"fUST",-5346.54696537,0.00018629,2,"2024-08-08T20:50:38.093",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476558,1723150238103,"fUST",-1370.19330614,0.00018657,2,"2024-08-08T20:50:38.103",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476559,1723150238113,"fUST",-2162.3049352,0.00018657,2,"2024-08-08T20:50:38.113",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476560,1723150238122,"fUST",-816.61314223,0.00018696,2,"2024-08-08T20:50:38.122",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476561,1723150238131,"fUST",-519.53171862,0.00018773,2,"2024-08-08T20:50:38.131",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476562,1723150238142,"fUST",-196.4478657,0.00018786,2,"2024-08-08T20:50:38.142",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476563,1723150238151,"fUST",-413.01700224,0.00018799,2,"2024-08-08T20:50:38.151",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476564,1723150238161,"fUST",-356.16468018,0.00018799,2,"2024-08-08T20:50:38.161",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476568,1723150238323,"fUST",-218.63817443,0.00018825,2,"2024-08-08T20:50:38.323",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476569,1723150238342,"fUST",-274.70206336,0.00018845,2,"2024-08-08T20:50:38.342",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476570,1723150238352,"fUST",-155.09698958,0.00018899,2,"2024-08-08T20:50:38.352",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476571,1723150238361,"fUST",-7603.68643111,0.00018921,2,"2024-08-08T20:50:38.361",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476572,1723150238371,"fUST",-1782.24505214,0.00018969,2,"2024-08-08T20:50:38.371",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476573,1723150238381,"fUST",-2005.0,0.00019369,10,"2024-08-08T20:50:38.381",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476574,1723150238390,"fUST",-278.19751538,0.0002,2,"2024-08-08T20:50:38.390",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476575,1723150238400,"fUST",-156.37509576,0.0002,2,"2024-08-08T20:50:38.400",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476576,1723150238410,"fUST",-17554.09549086,0.0002,2,"2024-08-08T20:50:38.410",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476577,1723150238419,"fUST",-157.91149328,0.0002,2,"2024-08-08T20:50:38.419",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476578,1723150238429,"fUST",-426.88096863,0.0002,2,"2024-08-08T20:50:38.429",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476579,1723150238438,"fUST",-356.14410161,0.0002142,2,"2024-08-08T20:50:38.438",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476580,1723150238447,"fUST",-376.68494956,0.00021805,2,"2024-08-08T20:50:38.447",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476581,1723150238457,"fUST",-2964.7216437,0.0002287,2,"2024-08-08T20:50:38.457",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476582,1723150238467,"fUST",-161.873674,0.00023014,2,"2024-08-08T20:50:38.467",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476583,1723150238477,"fUST",-2005.0,0.00023636,10,"2024-08-08T20:50:38.477",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476584,1723150238486,"fUST",-4350.92455896,0.00024,30,"2024-08-08T20:50:38.486",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476585,1723150238496,"fUST",-414.343453,0.00024344,2,"2024-08-08T20:50:38.496",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476586,1723150238507,"fUST",-2005.0,0.00024346,10,"2024-08-08T20:50:38.507",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476587,1723150238516,"fUST",-153.0,0.00024367,2,"2024-08-08T20:50:38.516",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476588,1723150238527,"fUST",-890.34,0.00024399,3,"2024-08-08T20:50:38.527",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476589,1723150238537,"fUST",-2005.0,0.00024409,10,"2024-08-08T20:50:38.537",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476590,1723150238546,"fUST",-193.44377998,0.0002485,2,"2024-08-08T20:50:38.546",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476591,1723150238556,"fUST",-296.77,0.0002489,3,"2024-08-08T20:50:38.556",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476592,1723150238566,"fUST",-5627.54,0.0002489,3,"2024-08-08T20:50:38.566",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476593,1723150238575,"fUST",-150.112233,0.000249,4,"2024-08-08T20:50:38.575",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476594,1723150238585,"fUST",-593.54,0.000249,3,"2024-08-08T20:50:38.585",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476595,1723150238595,"fUST",-21891.8456224,0.0002491,3,"2024-08-08T20:50:38.595",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476596,1723150238604,"fUST",-21891.8456224,0.0002499,3,"2024-08-08T20:50:38.604",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476597,1723150238613,"fUST",-25209.9351033,0.00025,11,"2024-08-08T20:50:38.613",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476598,1723150238624,"fUST",-23201.42953338,0.00025,30,"2024-08-08T20:50:38.624",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476599,1723150238635,"fUST",-4183.4711297,0.00025,2,"2024-08-08T20:50:38.635",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476600,1723150238647,"fUST",-10490.66665029,0.00025,2,"2024-08-08T20:50:38.647",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476601,1723150238657,"fUST",-545.76851484,0.00025,7,"2024-08-08T20:50:38.657",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476602,1723150238666,"fUST",-1626.61800287,0.00025,2,"2024-08-08T20:50:38.666",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476603,1723150238676,"fUST",-500.0,0.00025,2,"2024-08-08T20:50:38.676",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476604,1723150238686,"fUST",-150.112233,0.00025,5,"2024-08-08T20:50:38.686",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476605,1723150238695,"fUST",-189.63844992,0.00025,2,"2024-08-08T20:50:38.695",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476606,1723150238704,"fUST",-299.4439556,0.00025,2,"2024-08-08T20:50:38.704",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476607,1723150238714,"fUST",-304.39671944,0.00025,2,"2024-08-08T20:50:38.714",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476608,1723150238723,"fUST",-5264.80409805,0.00025,4,"2024-08-08T20:50:38.723",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476609,1723150238732,"fUST",-2964.7216437,0.00025016,2,"2024-08-08T20:50:38.732",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476610,1723150238742,"fUST",-150.112233,0.000252,10,"2024-08-08T20:50:38.742",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476611,1723150238752,"fUST",-5169.85729748,0.00025249,2,"2024-08-08T20:50:38.752",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476612,1723150238762,"fUST",-193.44377995,0.00025307,2,"2024-08-08T20:50:38.762",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476613,1723150238775,"fUST",-267.747436,0.00025479,2,"2024-08-08T20:50:38.775",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476614,1723150238785,"fUST",-150.112233,0.000255,7,"2024-08-08T20:50:38.785",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476615,1723150238794,"fUST",-150.112233,0.000257,5,"2024-08-08T20:50:38.794",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476616,1723150238804,"fUST",-193.44377995,0.00025763,2,"2024-08-08T20:50:38.804",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476617,1723150238813,"fUST",-150.112233,0.000259,9,"2024-08-08T20:50:38.813",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476618,1723150238823,"fUST",-4000.0,0.000259,10,"2024-08-08T20:50:38.823",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476619,1723150238832,"fUST",-205.2005168,0.00025998,2,"2024-08-08T20:50:38.832",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476620,1723150238842,"fUST",-21891.8456224,0.00026026,3,"2024-08-08T20:50:38.842",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476621,1723150238851,"fUST",-200.0,0.00026027,2,"2024-08-08T20:50:38.851",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476622,1723150238861,"fUST",-294.4971025,0.00026067,2,"2024-08-08T20:50:38.861",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476623,1723150238870,"fUST",-294.4971025,0.00026067,2,"2024-08-08T20:50:38.870",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476624,1723150238879,"fUST",-294.4971025,0.00026067,2,"2024-08-08T20:50:38.879",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476625,1723150238891,"fUST",-207.1717265,0.00026069,2,"2024-08-08T20:50:38.891",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476626,1723150238903,"fUST",-150.112233,0.000262,5,"2024-08-08T20:50:38.903",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476627,1723150238911,"fUST",-193.44377995,0.0002622,2,"2024-08-08T20:50:38.911",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476628,1723150238921,"fUST",-593.54,0.0002626,3,"2024-08-08T20:50:38.921",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476629,1723150238930,"fUST",-1187.08,0.0002627,3,"2024-08-08T20:50:38.930",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476630,1723150238940,"fUST",-402.58073778,0.00026278,2,"2024-08-08T20:50:38.940",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476631,1723150238949,"fUST",-153.0,0.00026301,2,"2024-08-08T20:50:38.949",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476632,1723150238958,"fUST",-413.9262613,0.00026301,2,"2024-08-08T20:50:38.958",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476633,1723150238968,"fUST",-207.1717265,0.00026301,2,"2024-08-08T20:50:38.968",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476634,1723150238977,"fUST",-207.1717265,0.00026301,2,"2024-08-08T20:50:38.977",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476635,1723150238986,"fUST",-207.1717265,0.00026301,2,"2024-08-08T20:50:38.986",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476636,1723150238995,"fUST",-207.1717265,0.00026301,2,"2024-08-08T20:50:38.995",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476637,1723150239005,"fUST",-153.0,0.00026394,2,"2024-08-08T20:50:39.005",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476638,1723150239015,"fUST",-150.112233,0.000264,5,"2024-08-08T20:50:39.015",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476639,1723150239027,"fUST",-153.0,0.00026504,2,"2024-08-08T20:50:39.027",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476640,1723150239037,"fUST",-153.0,0.00026504,2,"2024-08-08T20:50:39.037",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476641,1723150239046,"fUST",-153.0,0.00026504,2,"2024-08-08T20:50:39.046",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476642,1723150239056,"fUST",-153.0,0.00026504,2,"2024-08-08T20:50:39.056",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476643,1723150239068,"fUST",-153.0,0.00026504,2,"2024-08-08T20:50:39.068",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476644,1723150239077,"fUST",-153.0,0.00026532,2,"2024-08-08T20:50:39.077",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476645,1723150239086,"fUST",-153.0,0.00026532,2,"2024-08-08T20:50:39.086",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476646,1723150239096,"fUST",-153.0,0.00026532,2,"2024-08-08T20:50:39.096",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476647,1723150239107,"fUST",-153.0,0.00026532,2,"2024-08-08T20:50:39.107",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476648,1723150239116,"fUST",-306.0,0.00026532,2,"2024-08-08T20:50:39.116",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476649,1723150239125,"fUST",-153.0,0.00026532,2,"2024-08-08T20:50:39.125",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476650,1723150239135,"fUST",-153.0,0.00026548,2,"2024-08-08T20:50:39.135",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476651,1723150239145,"fUST",-153.0,0.00026548,2,"2024-08-08T20:50:39.145",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476652,1723150239154,"fUST",-153.0,0.00026548,2,"2024-08-08T20:50:39.154",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476653,1723150239164,"fUST",-153.0,0.00026548,2,"2024-08-08T20:50:39.164",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476654,1723150239174,"fUST",-153.0,0.00026548,2,"2024-08-08T20:50:39.174",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476655,1723150239183,"fUST",-153.0,0.00026548,2,"2024-08-08T20:50:39.183",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476656,1723150239192,"fUST",-153.0,0.00026548,2,"2024-08-08T20:50:39.192",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476657,1723150239202,"fUST",-153.0,0.00026548,2,"2024-08-08T20:50:39.202",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476658,1723150239211,"fUST",-60381.87906581,0.00026575,3,"2024-08-08T20:50:39.211",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476659,1723150239220,"fUST",-207.1717265,0.00026575,2,"2024-08-08T20:50:39.220",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476660,1723150239230,"fUST",-207.1717265,0.00026575,2,"2024-08-08T20:50:39.230",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476661,1723150239239,"fUST",-472.12044886,0.00026589,2,"2024-08-08T20:50:39.239",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476662,1723150239248,"fUST",-1363.91466198,0.00026599,2,"2024-08-08T20:50:39.248",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476663,1723150239258,"fUST",-150.112233,0.000266,7,"2024-08-08T20:50:39.258",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476664,1723150239268,"fUST",-881.97401853,0.00026604,2,"2024-08-08T20:50:39.268",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476665,1723150239285,"fUST",-881.97401853,0.00026604,2,"2024-08-08T20:50:39.285",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476666,1723150239295,"fUST",-532.55388305,0.00026654,2,"2024-08-08T20:50:39.295",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476667,1723150239304,"fUST",-500.0,0.00026654,2,"2024-08-08T20:50:39.304",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476668,1723150239313,"fUST",-500.0,0.00026654,2,"2024-08-08T20:50:39.313",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476669,1723150239322,"fUST",-500.0,0.00026654,2,"2024-08-08T20:50:39.322",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476670,1723150239332,"fUST",-518.0283766,0.00026654,2,"2024-08-08T20:50:39.332",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476671,1723150239341,"fUST",-500.0,0.00026654,2,"2024-08-08T20:50:39.341",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476672,1723150239350,"fUST",-500.0,0.00026654,2,"2024-08-08T20:50:39.350",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476673,1723150239359,"fUST",-500.0,0.00026654,2,"2024-08-08T20:50:39.359",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476674,1723150239370,"fUST",-500.0,0.00026654,2,"2024-08-08T20:50:39.370",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476675,1723150239380,"fUST",-500.0,0.00026654,2,"2024-08-08T20:50:39.380",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476676,1723150239389,"fUST",-500.0,0.00026654,2,"2024-08-08T20:50:39.389",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476677,1723150239399,"fUST",-224.04241016,0.00026654,2,"2024-08-08T20:50:39.399",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476678,1723150239408,"fUST",-500.0,0.00026654,2,"2024-08-08T20:50:39.408",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476679,1723150239418,"fUST",-500.0,0.00026654,2,"2024-08-08T20:50:39.418",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476680,1723150239427,"fUST",-500.0,0.00026654,2,"2024-08-08T20:50:39.427",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476681,1723150239436,"fUST",-500.0,0.00026654,2,"2024-08-08T20:50:39.436",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476682,1723150239447,"fUST",-500.0,0.00026654,2,"2024-08-08T20:50:39.447",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476683,1723150239456,"fUST",-500.0,0.00026654,2,"2024-08-08T20:50:39.456",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476684,1723150239465,"fUST",-500.0,0.00026654,2,"2024-08-08T20:50:39.465",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476685,1723150239475,"fUST",-500.0,0.00026654,2,"2024-08-08T20:50:39.475",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476686,1723150239484,"fUST",-500.0,0.00026654,2,"2024-08-08T20:50:39.484",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476687,1723150239494,"fUST",-500.0,0.00026654,2,"2024-08-08T20:50:39.494",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476688,1723150239503,"fUST",-500.0,0.00026654,2,"2024-08-08T20:50:39.503",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476689,1723150239512,"fUST",-500.0,0.00026654,2,"2024-08-08T20:50:39.512",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476690,1723150239523,"fUST",-500.0,0.00026654,2,"2024-08-08T20:50:39.523",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476691,1723150239532,"fUST",-500.0,0.00026654,2,"2024-08-08T20:50:39.532",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476693,1723150239541,"fUST",-500.0,0.00026654,2,"2024-08-08T20:50:39.541",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476695,1723150239551,"fUST",-500.0,0.00026654,2,"2024-08-08T20:50:39.551",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476696,1723150239560,"fUST",-500.0,0.00026654,2,"2024-08-08T20:50:39.560",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476697,1723150239570,"fUST",-500.0,0.00026654,2,"2024-08-08T20:50:39.570",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476698,1723150239579,"fUST",-21891.8456224,0.00026655,3,"2024-08-08T20:50:39.579",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476699,1723150239589,"fUST",-2000.0,0.00026666,2,"2024-08-08T20:50:39.589",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476700,1723150239599,"fUST",-191.72259366,0.00026676,2,"2024-08-08T20:50:39.599",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476701,1723150239608,"fUST",-151.0,0.00026676,7,"2024-08-08T20:50:39.608",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476702,1723150239617,"fUST",-2785.9627507,0.00026676,2,"2024-08-08T20:50:39.617",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476703,1723150239626,"fUST",-151.0,0.00026676,7,"2024-08-08T20:50:39.626",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476705,1723150239636,"fUST",-151.0,0.00026676,7,"2024-08-08T20:50:39.636",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476706,1723150239646,"fUST",-151.0,0.00026676,7,"2024-08-08T20:50:39.646",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476707,1723150239655,"fUST",-193.44377995,0.00026676,2,"2024-08-08T20:50:39.655",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476708,1723150239665,"fUST",-1000.0,0.00026691,2,"2024-08-08T20:50:39.665",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476709,1723150239674,"fUST",-1000.0,0.00026711,2,"2024-08-08T20:50:39.674",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476710,1723150239683,"fUST",-1000.0,0.0002672,2,"2024-08-08T20:50:39.683",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476711,1723150239693,"fUST",-1000.0,0.00026726,2,"2024-08-08T20:50:39.693",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476712,1723150239702,"fUST",-151.0,0.00026754,7,"2024-08-08T20:50:39.702",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476714,1723150239711,"fUST",-173.109334,0.00026754,2,"2024-08-08T20:50:39.711",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476716,1723150239720,"fUST",-262.589625,0.00026754,7,"2024-08-08T20:50:39.720",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476718,1723150239730,"fUST",-262.589625,0.00026754,7,"2024-08-08T20:50:39.730",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476719,1723150239740,"fUST",-151.0,0.00026756,7,"2024-08-08T20:50:39.740",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476720,1723150239752,"fUST",-151.0,0.00026756,7,"2024-08-08T20:50:39.752",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476722,1723150239762,"fUST",-151.0,0.00026756,7,"2024-08-08T20:50:39.762",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476723,1723150239774,"fUST",-151.0,0.00026756,7,"2024-08-08T20:50:39.774",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476724,1723150239783,"fUST",-151.0,0.00026756,7,"2024-08-08T20:50:39.783",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476725,1723150239792,"fUST",-283.984186,0.00026756,7,"2024-08-08T20:50:39.792",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476726,1723150239802,"fUST",-283.984186,0.00026756,7,"2024-08-08T20:50:39.802",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476727,1723150239812,"fUST",-318.728953,0.00026756,7,"2024-08-08T20:50:39.812",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476728,1723150239821,"fUST",-318.728953,0.00026756,7,"2024-08-08T20:50:39.821",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476729,1723150239830,"fUST",-151.0,0.00026756,7,"2024-08-08T20:50:39.830",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476730,1723150239840,"fUST",-151.0,0.00026756,7,"2024-08-08T20:50:39.840",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476731,1723150239852,"fUST",-65675.5368673,0.00026766,3,"2024-08-08T20:50:39.852",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476732,1723150239861,"fUST",-151.0,0.00026766,7,"2024-08-08T20:50:39.861",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476733,1723150239871,"fUST",-151.0,0.00026766,7,"2024-08-08T20:50:39.871",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476735,1723150239880,"fUST",-151.0,0.00026766,2,"2024-08-08T20:50:39.880",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476736,1723150239890,"fUST",-151.0,0.00026766,7,"2024-08-08T20:50:39.890",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476737,1723150239901,"fUST",-151.0,0.00026766,7,"2024-08-08T20:50:39.901",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476738,1723150239912,"fUST",-151.0,0.00026766,7,"2024-08-08T20:50:39.912",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476739,1723150239922,"fUST",-151.0,0.00026766,7,"2024-08-08T20:50:39.922",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476740,1723150239934,"fUST",-151.0,0.00026766,7,"2024-08-08T20:50:39.934",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476741,1723150239943,"fUST",-151.0,0.00026766,7,"2024-08-08T20:50:39.943",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476742,1723150239953,"fUST",-151.0,0.00026766,7,"2024-08-08T20:50:39.953",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476743,1723150239962,"fUST",-151.0,0.00026766,7,"2024-08-08T20:50:39.962",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476744,1723150239973,"fUST",-151.0,0.00026766,7,"2024-08-08T20:50:39.973",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476745,1723150239982,"fUST",-151.0,0.00026766,7,"2024-08-08T20:50:39.982",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476746,1723150239991,"fUST",-242.314042,0.00026766,7,"2024-08-08T20:50:39.991",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476747,1723150240000,"fUST",-242.314042,0.00026766,7,"2024-08-08T20:50:40.000",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476748,1723150240009,"fUST",-151.0,0.00026766,7,"2024-08-08T20:50:40.009",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476749,1723150240020,"fUST",-125465.98230641,0.00026776,2,"2024-08-08T20:50:40.020",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476751,1723150240592,"fUST",-723.37166933,0.00026776,2,"2024-08-08T20:50:40.592",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476753,1723150241017,"fUST",-11819.96459391,0.00026776,2,"2024-08-08T20:50:41.017",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476755,1723150241306,"fUST",-1382.72826394,0.00018629,2,"2024-08-08T20:50:41.306",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476756,1723150241316,"fUST",-5169.85729748,0.00025584,2,"2024-08-08T20:50:41.316",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476757,1723150241327,"fUST",-150.0,0.00025905,2,"2024-08-08T20:50:41.327",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476758,1723150241338,"fUST",-5169.85729748,0.00025931,2,"2024-08-08T20:50:41.338",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476759,1723150241349,"fUST",-5169.85729748,0.00026066,2,"2024-08-08T20:50:41.349",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476760,1723150241358,"fUST",-150.0,0.00026133,2,"2024-08-08T20:50:41.358",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476761,1723150241369,"fUST",-150.0,0.00026453,2,"2024-08-08T20:50:41.369",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476762,1723150241379,"fUST",-2119.3324473,0.00026498,2,"2024-08-08T20:50:41.379",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476763,1723150241391,"fUST",-3050.52485019,0.00026498,2,"2024-08-08T20:50:41.391",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476764,1723150241401,"fUST",-269.497115,0.00026766,7,"2024-08-08T20:50:41.401",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476765,1723150241410,"fUST",-15458.80668157,0.00026776,2,"2024-08-08T20:50:41.410",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476766,1723150241421,"fUST",-151.0,0.00026776,7,"2024-08-08T20:50:41.421",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476767,1723150241430,"fUST",-253.39356,0.00026776,2,"2024-08-08T20:50:41.430",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476768,1723150241440,"fUST",-151.0,0.00026776,7,"2024-08-08T20:50:41.440",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476769,1723150241449,"fUST",-151.0,0.00026776,7,"2024-08-08T20:50:41.449",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476770,1723150241460,"fUST",-151.0,0.00026776,7,"2024-08-08T20:50:41.460",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476771,1723150241470,"fUST",-151.0,0.00026776,7,"2024-08-08T20:50:41.470",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476772,1723150241480,"fUST",-234.294492,0.00026776,7,"2024-08-08T20:50:41.480",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476773,1723150241490,"fUST",-151.0,0.00026776,7,"2024-08-08T20:50:41.490",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476774,1723150241503,"fUST",-262.589625,0.00026776,7,"2024-08-08T20:50:41.503",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476775,1723150241512,"fUST",-262.589625,0.00026776,7,"2024-08-08T20:50:41.512",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476776,1723150241524,"fUST",-151.0,0.00026776,7,"2024-08-08T20:50:41.524",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476777,1723150241534,"fUST",-151.0,0.00026776,7,"2024-08-08T20:50:41.534",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476778,1723150241545,"fUST",-151.0,0.00026776,7,"2024-08-08T20:50:41.545",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476779,1723150241555,"fUST",-151.0,0.00026776,7,"2024-08-08T20:50:41.555",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476780,1723150241566,"fUST",-151.0,0.00026776,7,"2024-08-08T20:50:41.566",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476781,1723150241576,"fUST",-283.984186,0.00026776,7,"2024-08-08T20:50:41.576",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476782,1723150241586,"fUST",-283.984186,0.00026776,7,"2024-08-08T20:50:41.586",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476783,1723150241595,"fUST",-318.728953,0.00026776,7,"2024-08-08T20:50:41.595",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476784,1723150241604,"fUST",-318.728953,0.00026776,7,"2024-08-08T20:50:41.604",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476785,1723150241614,"fUST",-151.532427,0.00026776,7,"2024-08-08T20:50:41.614",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476786,1723150241623,"fUST",-151.0,0.00026776,7,"2024-08-08T20:50:41.623",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476787,1723150241632,"fUST",-151.0,0.00026776,7,"2024-08-08T20:50:41.632",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476788,1723150241643,"fUST",-151.0,0.00026776,7,"2024-08-08T20:50:41.643",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476789,1723150241652,"fUST",-242.314042,0.00026776,7,"2024-08-08T20:50:41.652",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476790,1723150241661,"fUST",-242.314042,0.00026776,7,"2024-08-08T20:50:41.661",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476791,1723150241671,"fUST",-151.0,0.00026776,7,"2024-08-08T20:50:41.671",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476792,1723150241680,"fUST",-269.497115,0.00026776,7,"2024-08-08T20:50:41.680",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476793,1723150241690,"fUST",-150.112233,0.000268,9,"2024-08-08T20:50:41.690",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476794,1723150241699,"fUST",-1000.0,0.00026835,2,"2024-08-08T20:50:41.699",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476795,1723150241709,"fUST",-1000.0,0.00026866,2,"2024-08-08T20:50:41.709",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476796,1723150241718,"fUST",-1000.0,0.00026874,2,"2024-08-08T20:50:41.718",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476797,1723150241760,"fUST",-207.1717265,0.00026889,2,"2024-08-08T20:50:41.760",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476798,1723150241770,"fUST",-207.1717265,0.00026889,2,"2024-08-08T20:50:41.770",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476799,1723150241779,"fUST",-207.1717265,0.00026889,2,"2024-08-08T20:50:41.779",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476800,1723150241789,"fUST",-207.1717265,0.00026889,2,"2024-08-08T20:50:41.789",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476801,1723150241798,"fUST",-9307.66599058,0.0002689,3,"2024-08-08T20:50:41.798",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476814,1723150243009,"fUST",-2149.61733683,0.0002689,3,"2024-08-08T20:50:43.009",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476815,1723150243074,"fUST",-4328.83,0.0002689,3,"2024-08-08T20:50:43.074",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476816,1723150243087,"fUST",-6105.73229499,0.0002689,3,"2024-08-08T20:50:43.087",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476817,1723150243097,"fUST",-3000.0,0.000269,2,"2024-08-08T20:50:43.097",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476818,1723150243108,"fUST",-905.0,0.000269,2,"2024-08-08T20:50:43.108",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476819,1723150243119,"fUST",-1005.013645,0.000269,2,"2024-08-08T20:50:43.119",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476820,1723150243130,"fUST",-3000.0,0.0002691,2,"2024-08-08T20:50:43.130",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476822,1723150243140,"fUST",-3000.0,0.0002692,2,"2024-08-08T20:50:43.140",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476824,1723150243149,"fUST",-1000.0,0.00026921,2,"2024-08-08T20:50:43.149",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476827,1723150243159,"fUST",-3000.0,0.0002693,2,"2024-08-08T20:50:43.159",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476830,1723150243168,"fUST",-2936.13096892,0.0002694,2,"2024-08-08T20:50:43.168",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476851,1723150246083,"fUST",-153.0,0.00026504,2,"2024-08-08T20:50:46.083",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476852,1723150246093,"fUST",-269.497115,0.00026766,7,"2024-08-08T20:50:46.093",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476853,1723150246103,"fUST",-77.502885,0.00026776,7,"2024-08-08T20:50:46.103",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476860,1723150451123,"fUST",-389.671888,0.00015902,2,"2024-08-08T20:54:11.123",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476861,1723150515133,"fUST",-4711.98211783,0.00015902,2,"2024-08-08T20:55:15.133",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476862,1723150519151,"fUST",-3608.62140677,0.00015902,2,"2024-08-08T20:55:19.151",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476863,1723150528000,"fUST",-13329.97891952,0.00015902,2,"2024-08-08T20:55:28.000",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476864,1723150584254,"fUST",-15205.65223134,0.00015954,2,"2024-08-08T20:56:24.254",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476865,1723150597307,"fUST",-6439.5209419,0.00015954,2,"2024-08-08T20:56:37.307",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476866,1723150599057,"fUST",-3087.21680005,0.00015954,2,"2024-08-08T20:56:39.057",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476868,1723150733855,"fUST",161.174652,0.00014247,2,"2024-08-08T20:58:53.855",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476869,1723150844203,"fUST",304.3,0.0001511,2,"2024-08-08T21:00:44.203",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476870,1723150893234,"fUST",410.302091,0.00015079,2,"2024-08-08T21:01:33.234",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476871,1723150912642,"fUST",971.57284995,0.0001511,2,"2024-08-08T21:01:52.642",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476872,1723150944194,"fUST",194.835944,0.00015106,2,"2024-08-08T21:02:24.194",0.00033214999999999997,30.43,0.9977397579591616,439108537.584102]
[334476875,1723151104005,"fUST",156.5831392,9.999e-05,2,"2024-08-08T21:05:04.005",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476876,1723151151633,"fUST",164.14785896,9.999e-05,2,"2024-08-08T21:05:51.633",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476877,1723151180583,"fUST",814.07226041,9.999e-05,2,"2024-08-08T21:06:20.583",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476878,1723151186444,"fUST",356.14410161,0.00015,2,"2024-08-08T21:06:26.444",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476879,1723151190414,"fUST",204.00134946,9.999e-05,2,"2024-08-08T21:06:30.414",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476880,1723151214811,"fUST",160.42676853,9.999e-05,2,"2024-08-08T21:06:54.811",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476881,1723151215688,"fUST",693.96682283,9.999e-05,2,"2024-08-08T21:06:55.688",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476882,1723151219416,"fUST",155.01929071,0.00014999,2,"2024-08-08T21:06:59.416",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476883,1723151225480,"fUST",205.1880395,9.999e-05,2,"2024-08-08T21:07:05.480",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476884,1723151231159,"fUST",338.37197417,9.999e-05,2,"2024-08-08T21:07:11.159",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476885,1723151236599,"fUST",200.1698201,0.0001,2,"2024-08-08T21:07:16.599",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476886,1723151239034,"fUST",225.91848125,0.00014999,2,"2024-08-08T21:07:19.034",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476887,1723151246164,"fUST",182.08031852,0.0001,2,"2024-08-08T21:07:26.164",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476888,1723151253315,"fUST",163.595666,0.00014247,2,"2024-08-08T21:07:33.315",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476889,1723151254070,"fUST",154.79103211,9.999e-05,2,"2024-08-08T21:07:34.070",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476892,1723151256936,"fUST",356.62824668,9.999e-05,2,"2024-08-08T21:07:36.936",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476893,1723151261014,"fUST",413.01700224,0.0001,2,"2024-08-08T21:07:41.014",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476894,1723151279334,"fUST",176.80931565,9.999e-05,2,"2024-08-08T21:07:59.334",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476895,1723151307219,"fUST",387.383943,0.00014945,2,"2024-08-08T21:08:27.219",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476896,1723151307455,"fUST",387.383943,0.00014949,2,"2024-08-08T21:08:27.455",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476897,1723151307707,"fUST",387.383943,0.00014953,2,"2024-08-08T21:08:27.707",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476898,1723151307909,"fUST",387.383943,0.00014957,2,"2024-08-08T21:08:27.909",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476899,1723151308133,"fUST",387.383943,0.00014961,2,"2024-08-08T21:08:28.133",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476900,1723151308361,"fUST",387.383943,0.00014965,2,"2024-08-08T21:08:28.361",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476901,1723151308609,"fUST",387.383943,0.00014969,2,"2024-08-08T21:08:28.609",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476903,1723151309014,"fUST",387.383943,0.00014973,2,"2024-08-08T21:08:29.014",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476904,1723151309258,"fUST",387.383943,0.00014977,2,"2024-08-08T21:08:29.258",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476905,1723151309432,"fUST",356.4337037,0.00012121,2,"2024-08-08T21:08:29.432",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476906,1723151309656,"fUST",387.383943,0.00014981,2,"2024-08-08T21:08:29.656",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476907,1723151309714,"fUST",387.383943,0.00014985,2,"2024-08-08T21:08:29.714",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476908,1723151309908,"fUST",387.383943,0.00014989,2,"2024-08-08T21:08:29.908",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476909,1723151310129,"fUST",387.383943,0.00014993,2,"2024-08-08T21:08:30.129",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476910,1723151310374,"fUST",387.383943,0.00014997,2,"2024-08-08T21:08:30.374",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476911,1723151310574,"fUST",387.383943,0.00015001,2,"2024-08-08T21:08:30.574",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476912,1723151310795,"fUST",387.383943,0.00015004,2,"2024-08-08T21:08:30.795",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476913,1723151311012,"fUST",387.383943,0.00015008,2,"2024-08-08T21:08:31.012",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476914,1723151311163,"fUST",24900.0,0.00014945,2,"2024-08-08T21:08:31.163",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476915,1723151311339,"fUST",387.383943,0.00015012,2,"2024-08-08T21:08:31.339",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476916,1723151311900,"fUST",387.383943,0.00015016,2,"2024-08-08T21:08:31.900",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476917,1723151311950,"fUST",387.383943,0.0001502,2,"2024-08-08T21:08:31.950",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476918,1723151312529,"fUST",239.80038526,9.999e-05,2,"2024-08-08T21:08:32.529",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476920,1723151355120,"fUST",-168.296599,0.00015376,2,"2024-08-08T21:09:15.120",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476921,1723151355142,"fUST",-168.296599,0.00015438,2,"2024-08-08T21:09:15.142",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476922,1723151355164,"fUST",-168.296599,0.000155,2,"2024-08-08T21:09:15.164",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476923,1723151355185,"fUST",-168.296599,0.00015561,2,"2024-08-08T21:09:15.185",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476924,1723151355208,"fUST",-168.296599,0.00015623,2,"2024-08-08T21:09:15.208",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476925,1723151355234,"fUST",-168.296599,0.00015685,2,"2024-08-08T21:09:15.234",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476926,1723151355258,"fUST",-89.34913606,0.00015707,2,"2024-08-08T21:09:15.258",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476927,1723151357826,"fUST",520.57755902,0.0001212,2,"2024-08-08T21:09:17.826",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476928,1723151363489,"fUST",279.68832637,0.0001212,2,"2024-08-08T21:09:23.489",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476929,1723151365749,"fUST",155.00346468,0.0001212,2,"2024-08-08T21:09:25.749",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476930,1723151428780,"fUST",5238.95624179,0.00014691,2,"2024-08-08T21:10:28.780",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476963,1723151432123,"fUST",-287.06,0.00015707,2,"2024-08-08T21:10:32.123",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476996,1723151432690,"fUST",2162.90546762,0.00014691,2,"2024-08-08T21:10:32.690",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476997,1723151436487,"fUST",761.42268704,0.00014691,2,"2024-08-08T21:10:36.487",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334476998,1723151436982,"fUST",1763.75242219,0.00014691,2,"2024-08-08T21:10:36.982",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477008,1723151438289,"fUST",-12.94,0.00015707,2,"2024-08-08T21:10:38.289",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477009,1723151438299,"fUST",-20762.30804091,0.00015708,2,"2024-08-08T21:10:38.299",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477010,1723151438308,"fUST",-600.8534117,0.00015746,2,"2024-08-08T21:10:38.308",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477011,1723151438318,"fUST",-168.296599,0.00015746,2,"2024-08-08T21:10:38.318",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477012,1723151438328,"fUST",-168.296599,0.00015808,2,"2024-08-08T21:10:38.328",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477013,1723151438337,"fUST",-177.38649127,0.00015851,2,"2024-08-08T21:10:38.337",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477014,1723151438348,"fUST",-1225.29256263,0.00015851,2,"2024-08-08T21:10:38.348",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477015,1723151438358,"fUST",-169.12883117,0.00015851,2,"2024-08-08T21:10:38.358",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477016,1723151438368,"fUST",-1532.92755427,0.00015851,2,"2024-08-08T21:10:38.368",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477017,1723151438377,"fUST",-168.296599,0.0001587,2,"2024-08-08T21:10:38.377",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477018,1723151438386,"fUST",-168.296599,0.00015931,2,"2024-08-08T21:10:38.386",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477019,1723151438395,"fUST",-168.296599,0.00015993,2,"2024-08-08T21:10:38.395",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477020,1723151438406,"fUST",-168.296599,0.00016054,2,"2024-08-08T21:10:38.406",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477021,1723151438415,"fUST",-168.296599,0.00016116,2,"2024-08-08T21:10:38.415",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477022,1723151438427,"fUST",-168.296599,0.00016178,2,"2024-08-08T21:10:38.427",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477023,1723151438438,"fUST",-204.26455566,0.00016532,2,"2024-08-08T21:10:38.438",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477024,1723151438448,"fUST",-309.47392287,0.00017019,2,"2024-08-08T21:10:38.448",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477025,1723151438459,"fUST",-634.21062955,0.00017019,2,"2024-08-08T21:10:38.459",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477026,1723151438471,"fUST",-5856.45191043,0.00017178,2,"2024-08-08T21:10:38.471",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477027,1723151438482,"fUST",-420.0,0.00017278,2,"2024-08-08T21:10:38.482",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477028,1723151438493,"fUST",-194.08735694,0.00017555,2,"2024-08-08T21:10:38.493",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477029,1723151438503,"fUST",-9393.15719285,0.00018701,2,"2024-08-08T21:10:38.503",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477030,1723151438513,"fUST",-284.01665541,0.00018824,2,"2024-08-08T21:10:38.513",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477031,1723151438534,"fUST",-1692.98272562,0.00018825,2,"2024-08-08T21:10:38.534",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477032,1723151438545,"fUST",-1382.72826394,0.00018899,2,"2024-08-08T21:10:38.545",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477033,1723151438555,"fUST",-2848.36326452,0.00018921,2,"2024-08-08T21:10:38.555",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477034,1723151438566,"fUST",-2848.36326452,0.00018921,2,"2024-08-08T21:10:38.566",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477035,1723151438576,"fUST",-482.50617129,0.0001895,2,"2024-08-08T21:10:38.576",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477036,1723151438587,"fUST",-587.0,0.00019005,2,"2024-08-08T21:10:38.587",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477037,1723151438598,"fUST",-165.090037,0.00019178,2,"2024-08-08T21:10:38.598",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477038,1723151438608,"fUST",-1091.99358002,0.00019451,2,"2024-08-08T21:10:38.608",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477039,1723151438618,"fUST",-227.66255963,0.00019463,2,"2024-08-08T21:10:38.618",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477040,1723151438628,"fUST",-5856.45191041,0.00019464,2,"2024-08-08T21:10:38.628",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477041,1723151438638,"fUST",-240.84967759,0.00019547,2,"2024-08-08T21:10:38.638",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477042,1723151438649,"fUST",-169.743131,0.00019844,2,"2024-08-08T21:10:38.649",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477043,1723151438660,"fUST",-1626.61800287,0.0002,2,"2024-08-08T21:10:38.660",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477044,1723151438679,"fUST",-1443.89362386,0.0002,2,"2024-08-08T21:10:38.679",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477045,1723151438689,"fUST",-427.05357238,0.0002,2,"2024-08-08T21:10:38.689",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477046,1723151438699,"fUST",-215.10808716,0.0002,2,"2024-08-08T21:10:38.699",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477047,1723151438709,"fUST",-545.76851484,0.0002,2,"2024-08-08T21:10:38.709",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477048,1723151438719,"fUST",-157.91149328,0.0002,2,"2024-08-08T21:10:38.719",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477049,1723151438731,"fUST",-435.0,0.0002,2,"2024-08-08T21:10:38.731",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477050,1723151438741,"fUST",-154.94664795,0.0002,2,"2024-08-08T21:10:38.741",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477051,1723151438750,"fUST",-294.2333485,0.0002,2,"2024-08-08T21:10:38.750",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477052,1723151438760,"fUST",-151.47142851,0.0002,2,"2024-08-08T21:10:38.760",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477053,1723151438770,"fUST",-823.0,0.00020906,2,"2024-08-08T21:10:38.770",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477054,1723151438780,"fUST",-297.10158211,0.00021,2,"2024-08-08T21:10:38.780",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477055,1723151438790,"fUST",-161.174652,0.00021065,2,"2024-08-08T21:10:38.790",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477056,1723151438800,"fUST",-494.46439567,0.00021602,2,"2024-08-08T21:10:38.800",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477057,1723151438810,"fUST",-5856.45191041,0.0002175,2,"2024-08-08T21:10:38.810",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477058,1723151438819,"fUST",-263.68278929,0.00021805,2,"2024-08-08T21:10:38.819",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477059,1723151438829,"fUST",-163.0,0.00022,2,"2024-08-08T21:10:38.829",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477060,1723151438840,"fUST",-160.64700877,0.00022,2,"2024-08-08T21:10:38.840",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477061,1723151438850,"fUST",-302.63687509,0.00022,2,"2024-08-08T21:10:38.850",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477062,1723151438861,"fUST",-172.0,0.00022,2,"2024-08-08T21:10:38.861",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477063,1723151438871,"fUST",-881.61577024,0.0002217,2,"2024-08-08T21:10:38.871",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477064,1723151438881,"fUST",-163.0,0.00022192,2,"2024-08-08T21:10:38.881",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477065,1723151438891,"fUST",-302.63687509,0.0002222,2,"2024-08-08T21:10:38.891",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477066,1723151438904,"fUST",-302.63687509,0.0002244,2,"2024-08-08T21:10:38.904",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477067,1723151438913,"fUST",-194.835944,0.00022659,2,"2024-08-08T21:10:38.913",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477068,1723151438925,"fUST",-301.03653517,0.0002266,2,"2024-08-08T21:10:38.925",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477069,1723151438935,"fUST",-955.39284593,0.0002268,2,"2024-08-08T21:10:38.935",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477070,1723151438944,"fUST",-1152.0,0.00022997,2,"2024-08-08T21:10:38.944",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477071,1723151438954,"fUST",-472.12044886,0.00023,2,"2024-08-08T21:10:38.954",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477072,1723151438964,"fUST",-163.0,0.00023014,2,"2024-08-08T21:10:38.964",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477073,1723151438974,"fUST",-172.0,0.00023014,2,"2024-08-08T21:10:38.974",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477074,1723151438984,"fUST",-5169.85729746,0.00023561,2,"2024-08-08T21:10:38.984",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477075,1723151438994,"fUST",-636.7696423,0.00023814,2,"2024-08-08T21:10:38.994",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477076,1723151439006,"fUST",-834.68,0.0002387,3,"2024-08-08T21:10:39.006",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477077,1723151439016,"fUST",-417.34,0.0002387,3,"2024-08-08T21:10:39.016",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477078,1723151439026,"fUST",-208.67,0.0002387,3,"2024-08-08T21:10:39.026",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477079,1723151439036,"fUST",-626.04,0.0002387,3,"2024-08-08T21:10:39.036",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477080,1723151439046,"fUST",-17013.36091801,0.0002388,2,"2024-08-08T21:10:39.046",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477081,1723151439058,"fUST",-33050.5535145,0.0002388,3,"2024-08-08T21:10:39.058",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477082,1723151439068,"fUST",-150.112233,0.000239,2,"2024-08-08T21:10:39.068",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477083,1723151439078,"fUST",-4350.92455896,0.00024,30,"2024-08-08T21:10:39.078",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477084,1723151439087,"fUST",-5856.45191041,0.00024036,2,"2024-08-08T21:10:39.087",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477085,1723151439099,"fUST",-5169.85729746,0.00024095,2,"2024-08-08T21:10:39.099",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477086,1723151439110,"fUST",-168.0,0.00024164,2,"2024-08-08T21:10:39.110",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477087,1723151439120,"fUST",-176.0,0.00024164,2,"2024-08-08T21:10:39.120",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477088,1723151439131,"fUST",-5169.85729746,0.00024194,2,"2024-08-08T21:10:39.131",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477089,1723151439141,"fUST",-2605.08504403,0.000245,2,"2024-08-08T21:10:39.141",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477090,1723151439153,"fUST",-5169.85729746,0.00024603,2,"2024-08-08T21:10:39.153",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477091,1723151439163,"fUST",-17013.36091801,0.00024608,2,"2024-08-08T21:10:39.163",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477092,1723151439173,"fUST",-5169.85729746,0.00024819,2,"2024-08-08T21:10:39.173",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477093,1723151439183,"fUST",-50419.87020661,0.0002499,11,"2024-08-08T21:10:39.183",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477094,1723151439192,"fUST",-33050.5535145,0.0002499,3,"2024-08-08T21:10:39.192",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477095,1723151439203,"fUST",-402.58073778,0.00025,2,"2024-08-08T21:10:39.203",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477096,1723151439214,"fUST",-1363.91466198,0.00025,2,"2024-08-08T21:10:39.214",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477097,1723151439225,"fUST",-23201.42953338,0.00025,30,"2024-08-08T21:10:39.225",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477098,1723151439234,"fUST",-189.63844992,0.00025,2,"2024-08-08T21:10:39.234",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477099,1723151439244,"fUST",-299.4439556,0.00025,2,"2024-08-08T21:10:39.244",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477100,1723151439254,"fUST",-500.0,0.00025,2,"2024-08-08T21:10:39.254",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477101,1723151439264,"fUST",-150.112233,0.00025,5,"2024-08-08T21:10:39.264",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477102,1723151439273,"fUST",-620.83848211,0.00025005,2,"2024-08-08T21:10:39.273",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477103,1723151439284,"fUST",-5169.85729746,0.00025131,2,"2024-08-08T21:10:39.284",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477104,1723151439295,"fUST",-150.0,0.0002517,2,"2024-08-08T21:10:39.295",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477105,1723151439305,"fUST",-1669.36,0.0002524,3,"2024-08-08T21:10:39.305",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477106,1723151439315,"fUST",-834.68,0.0002524,3,"2024-08-08T21:10:39.315",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477107,1723151439324,"fUST",-417.34,0.0002524,3,"2024-08-08T21:10:39.324",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477108,1723151439334,"fUST",-150.0,0.00025288,2,"2024-08-08T21:10:39.334",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477109,1723151439343,"fUST",-500.0,0.00025334,2,"2024-08-08T21:10:39.343",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477110,1723151439355,"fUST",-320.06058595,0.00025334,2,"2024-08-08T21:10:39.355",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477111,1723151439364,"fUST",-500.0,0.00025334,2,"2024-08-08T21:10:39.364",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477112,1723151439374,"fUST",-198.55798383,0.00025334,2,"2024-08-08T21:10:39.374",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477113,1723151439387,"fUST",-500.0,0.00025334,2,"2024-08-08T21:10:39.387",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477114,1723151439398,"fUST",-500.0,0.00025334,2,"2024-08-08T21:10:39.398",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477115,1723151439408,"fUST",-260.79126149,0.00025334,2,"2024-08-08T21:10:39.408",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477116,1723151439418,"fUST",-500.0,0.00025334,2,"2024-08-08T21:10:39.418",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477117,1723151439428,"fUST",-500.0,0.00025334,2,"2024-08-08T21:10:39.428",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477118,1723151439441,"fUST",-500.0,0.00025334,2,"2024-08-08T21:10:39.441",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477119,1723151439450,"fUST",-500.0,0.00025334,2,"2024-08-08T21:10:39.450",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477120,1723151439460,"fUST",-500.0,0.00025334,2,"2024-08-08T21:10:39.460",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477121,1723151439470,"fUST",-500.0,0.00025334,2,"2024-08-08T21:10:39.470",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477122,1723151439480,"fUST",-500.0,0.00025334,2,"2024-08-08T21:10:39.480",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477123,1723151439490,"fUST",-500.0,0.00025334,2,"2024-08-08T21:10:39.490",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477124,1723151439499,"fUST",-310.50267729,0.00025334,2,"2024-08-08T21:10:39.499",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477125,1723151439511,"fUST",-500.0,0.00025334,2,"2024-08-08T21:10:39.511",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477126,1723151439521,"fUST",-500.0,0.00025334,2,"2024-08-08T21:10:39.521",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477127,1723151439532,"fUST",-500.0,0.00025334,2,"2024-08-08T21:10:39.532",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477128,1723151439542,"fUST",-391.95423508,0.00025334,2,"2024-08-08T21:10:39.542",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477129,1723151439553,"fUST",-500.0,0.00025334,2,"2024-08-08T21:10:39.553",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477130,1723151439563,"fUST",-500.0,0.00025334,2,"2024-08-08T21:10:39.563",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477131,1723151439573,"fUST",-500.0,0.00025334,2,"2024-08-08T21:10:39.573",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477132,1723151439583,"fUST",-500.0,0.00025334,2,"2024-08-08T21:10:39.583",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477133,1723151439593,"fUST",-500.0,0.00025334,2,"2024-08-08T21:10:39.593",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477134,1723151439604,"fUST",-500.0,0.00025334,2,"2024-08-08T21:10:39.604",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477135,1723151439617,"fUST",-17013.36091801,0.00025335,2,"2024-08-08T21:10:39.617",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477136,1723151439627,"fUST",-5169.85729746,0.00025349,2,"2024-08-08T21:10:39.627",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477137,1723151439637,"fUST",-5169.85729746,0.00025542,2,"2024-08-08T21:10:39.637",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477138,1723151439649,"fUST",-153.0,0.00025571,2,"2024-08-08T21:10:39.649",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477139,1723151439658,"fUST",-33050.5535145,0.0002561,3,"2024-08-08T21:10:39.658",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477140,1723151439668,"fUST",-150.0,0.00025637,2,"2024-08-08T21:10:39.668",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477141,1723151439678,"fUST",-150.0,0.00025877,2,"2024-08-08T21:10:39.678",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477142,1723151439688,"fUST",-33050.5535145,0.00025893,3,"2024-08-08T21:10:39.688",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477143,1723151439697,"fUST",-5169.85729746,0.00025928,2,"2024-08-08T21:10:39.697",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477144,1723151439707,"fUST",-1412.0,0.00025966,2,"2024-08-08T21:10:39.707",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477145,1723151439717,"fUST",-200.0,0.00026027,2,"2024-08-08T21:10:39.717",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477146,1723151439726,"fUST",-17013.36091801,0.00026063,2,"2024-08-08T21:10:39.726",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477147,1723151439735,"fUST",-150.112233,0.000261,10,"2024-08-08T21:10:39.735",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477148,1723151439745,"fUST",-150.0,0.00026175,2,"2024-08-08T21:10:39.745",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477149,1723151439756,"fUST",-5169.85729746,0.0002618,2,"2024-08-08T21:10:39.756",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477150,1723151439766,"fUST",-620.04192411,0.00026255,2,"2024-08-08T21:10:39.766",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477152,1723151439775,"fUST",-33050.5535145,0.00026291,3,"2024-08-08T21:10:39.775",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477153,1723151439785,"fUST",-151.0,0.00026292,7,"2024-08-08T21:10:39.785",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477156,1723151439795,"fUST",-151.77323,0.00026292,7,"2024-08-08T21:10:39.795",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477157,1723151439805,"fUST",-151.77323,0.00026292,7,"2024-08-08T21:10:39.805",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477158,1723151439815,"fUST",-153.0,0.00026293,2,"2024-08-08T21:10:39.815",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477159,1723151439824,"fUST",-153.0,0.00026293,2,"2024-08-08T21:10:39.824",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477160,1723151439834,"fUST",-153.0,0.00026293,2,"2024-08-08T21:10:39.834",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477161,1723151439843,"fUST",-153.0,0.00026293,2,"2024-08-08T21:10:39.843",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477162,1723151439852,"fUST",-153.0,0.00026293,2,"2024-08-08T21:10:39.852",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477163,1723151439862,"fUST",-153.0,0.00026293,2,"2024-08-08T21:10:39.862",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477164,1723151439872,"fUST",-153.0,0.00026293,2,"2024-08-08T21:10:39.872",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477165,1723151439881,"fUST",-430.0507029,0.00026301,2,"2024-08-08T21:10:39.881",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477166,1723151439891,"fUST",-153.0,0.00026301,2,"2024-08-08T21:10:39.891",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477167,1723151439902,"fUST",-267.747436,0.00026301,2,"2024-08-08T21:10:39.902",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477168,1723151439913,"fUST",-267.747436,0.00026301,2,"2024-08-08T21:10:39.913",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477169,1723151439922,"fUST",-294.4971025,0.00026301,2,"2024-08-08T21:10:39.922",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477170,1723151439932,"fUST",-153.0,0.00026301,2,"2024-08-08T21:10:39.932",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477171,1723151439942,"fUST",-153.0,0.00026301,2,"2024-08-08T21:10:39.942",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477173,1723151439951,"fUST",-207.1717265,0.00026301,2,"2024-08-08T21:10:39.951",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477175,1723151439961,"fUST",-153.0,0.00026301,2,"2024-08-08T21:10:39.961",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477176,1723151439970,"fUST",-294.4971025,0.00026301,2,"2024-08-08T21:10:39.970",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477177,1723151439980,"fUST",-207.1717265,0.00026301,2,"2024-08-08T21:10:39.980",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477178,1723151439990,"fUST",-207.1717265,0.00026301,2,"2024-08-08T21:10:39.990",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477179,1723151440001,"fUST",-207.1717265,0.00026301,2,"2024-08-08T21:10:40.001",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477180,1723151440014,"fUST",-306.0,0.00026301,2,"2024-08-08T21:10:40.014",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477181,1723151440024,"fUST",-283.984186,0.00026321,7,"2024-08-08T21:10:40.024",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477182,1723151440034,"fUST",-283.984186,0.00026321,7,"2024-08-08T21:10:40.034",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477183,1723151440046,"fUST",-151.661857,0.00026321,7,"2024-08-08T21:10:40.046",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477184,1723151440058,"fUST",-151.0,0.00026321,7,"2024-08-08T21:10:40.058",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477185,1723151440068,"fUST",-151.0,0.00026321,7,"2024-08-08T21:10:40.068",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477186,1723151440078,"fUST",-151.0,0.00026321,7,"2024-08-08T21:10:40.078",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477187,1723151440088,"fUST",-151.0,0.00026321,7,"2024-08-08T21:10:40.088",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477188,1723151440097,"fUST",-403.856738,0.00026321,7,"2024-08-08T21:10:40.097",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477189,1723151440109,"fUST",-403.856738,0.00026321,7,"2024-08-08T21:10:40.109",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477190,1723151440120,"fUST",-151.0,0.00026321,7,"2024-08-08T21:10:40.120",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477191,1723151440129,"fUST",-5856.45191041,0.00026321,2,"2024-08-08T21:10:40.129",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477192,1723151440139,"fUST",-267.747436,0.00026329,2,"2024-08-08T21:10:40.139",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477193,1723151440150,"fUST",-294.4971025,0.00026329,2,"2024-08-08T21:10:40.150",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477194,1723151440159,"fUST",-153.0,0.00026329,2,"2024-08-08T21:10:40.159",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477195,1723151440169,"fUST",-153.0,0.00026329,2,"2024-08-08T21:10:40.169",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477196,1723151440179,"fUST",-294.4971025,0.00026329,2,"2024-08-08T21:10:40.179",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477197,1723151440188,"fUST",-153.0,0.00026329,2,"2024-08-08T21:10:40.188",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477198,1723151440198,"fUST",-153.0,0.00026329,2,"2024-08-08T21:10:40.198",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477199,1723151440208,"fUST",-294.4971025,0.00026329,2,"2024-08-08T21:10:40.208",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477200,1723151440218,"fUST",-153.0,0.00026329,2,"2024-08-08T21:10:40.218",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477201,1723151440227,"fUST",-306.0,0.00026329,2,"2024-08-08T21:10:40.227",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477202,1723151440238,"fUST",-153.0,0.00026329,2,"2024-08-08T21:10:40.238",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477203,1723151440247,"fUST",-153.0,0.00026329,2,"2024-08-08T21:10:40.247",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477204,1723151440257,"fUST",-594.2319371,0.00026329,2,"2024-08-08T21:10:40.257",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477205,1723151440266,"fUST",-153.0,0.00026329,2,"2024-08-08T21:10:40.266",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477206,1723151440275,"fUST",-153.0,0.00026329,2,"2024-08-08T21:10:40.275",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477207,1723151440285,"fUST",-153.0,0.00026329,2,"2024-08-08T21:10:40.285",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477208,1723151440295,"fUST",-5169.85729746,0.00026376,2,"2024-08-08T21:10:40.295",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477209,1723151440305,"fUST",-290.84316921,0.00026415,2,"2024-08-08T21:10:40.305",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477210,1723151440315,"fUST",-7731.0,0.000265,2,"2024-08-08T21:10:40.315",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477211,1723151440325,"fUST",-163.0,0.00026581,2,"2024-08-08T21:10:40.325",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477212,1723151440335,"fUST",-172.0,0.00026581,2,"2024-08-08T21:10:40.335",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477213,1723151440345,"fUST",-5169.85729757,0.00026583,2,"2024-08-08T21:10:40.345",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477214,1723151440355,"fUST",-294.4971025,0.00026685,2,"2024-08-08T21:10:40.355",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477215,1723151440364,"fUST",-207.1717265,0.00026685,2,"2024-08-08T21:10:40.364",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477216,1723151440375,"fUST",-150.112233,0.000267,8,"2024-08-08T21:10:40.375",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477217,1723151440385,"fUST",-2000.0,0.00026706,2,"2024-08-08T21:10:40.385",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477218,1723151440395,"fUST",-1000.0,0.00026747,2,"2024-08-08T21:10:40.395",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477219,1723151440409,"fUST",-333.19323305,0.00026776,2,"2024-08-08T21:10:40.409",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477220,1723151440418,"fUST",-171.36374316,0.00026776,2,"2024-08-08T21:10:40.418",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477221,1723151440429,"fUST",-4183.4711297,0.00026776,2,"2024-08-08T21:10:40.429",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477222,1723151440442,"fUST",-10490.66665029,0.00026776,2,"2024-08-08T21:10:40.442",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477223,1723151440451,"fUST",-3844.20798223,0.00026776,2,"2024-08-08T21:10:40.451",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477224,1723151440461,"fUST",-151.0,0.00026776,7,"2024-08-08T21:10:40.461",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477225,1723151440471,"fUST",-151.0,0.00026776,7,"2024-08-08T21:10:40.471",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477226,1723151440484,"fUST",-151.0,0.00026776,2,"2024-08-08T21:10:40.484",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477227,1723151440494,"fUST",-437.649376,0.00026776,7,"2024-08-08T21:10:40.494",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477228,1723151440504,"fUST",-437.649376,0.00026776,7,"2024-08-08T21:10:40.504",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477229,1723151440515,"fUST",-17013.36091801,0.0002679,2,"2024-08-08T21:10:40.515",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477230,1723151440525,"fUST",-150.112233,0.000268,6,"2024-08-08T21:10:40.525",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477231,1723151440536,"fUST",-153.0,0.00026806,2,"2024-08-08T21:10:40.536",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477232,1723151440546,"fUST",-153.0,0.00026806,2,"2024-08-08T21:10:40.546",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477233,1723151440557,"fUST",-294.2025256,0.00026806,2,"2024-08-08T21:10:40.557",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477234,1723151440567,"fUST",-153.0,0.00026806,2,"2024-08-08T21:10:40.567",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477235,1723151440578,"fUST",-153.0,0.00026806,2,"2024-08-08T21:10:40.578",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477236,1723151440588,"fUST",-207.1717265,0.00026806,2,"2024-08-08T21:10:40.588",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477237,1723151440598,"fUST",-1000.0,0.0002681,2,"2024-08-08T21:10:40.598",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477238,1723151440608,"fUST",-755.28461468,0.00026827,2,"2024-08-08T21:10:40.608",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477239,1723151440621,"fUST",-1000.0,0.00026834,2,"2024-08-08T21:10:40.621",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477240,1723151440632,"fUST",-207.1717265,0.00026849,2,"2024-08-08T21:10:40.632",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477241,1723151440643,"fUST",-207.1717265,0.00026849,2,"2024-08-08T21:10:40.643",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477242,1723151440654,"fUST",-207.1717265,0.00026849,2,"2024-08-08T21:10:40.654",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477243,1723151440664,"fUST",-207.1717265,0.00026849,2,"2024-08-08T21:10:40.664",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477244,1723151440675,"fUST",-207.1717265,0.00026849,2,"2024-08-08T21:10:40.675",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477245,1723151440685,"fUST",-151.0,0.0002688,7,"2024-08-08T21:10:40.685",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477246,1723151440696,"fUST",-151.77323,0.0002688,7,"2024-08-08T21:10:40.696",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477247,1723151440705,"fUST",-151.77323,0.0002688,7,"2024-08-08T21:10:40.705",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477248,1723151440716,"fUST",-33050.5535145,0.0002688,3,"2024-08-08T21:10:40.716",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477249,1723151440726,"fUST",-1000.0,0.00026883,2,"2024-08-08T21:10:40.726",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477250,1723151440736,"fUST",-33050.5535145,0.0002689,3,"2024-08-08T21:10:40.736",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477251,1723151440746,"fUST",-175.70229,0.0002689,7,"2024-08-08T21:10:40.746",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477252,1723151440755,"fUST",-175.70229,0.0002689,7,"2024-08-08T21:10:40.755",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477254,1723151440765,"fUST",-151.0,0.0002689,7,"2024-08-08T21:10:40.765",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477256,1723151440775,"fUST",-490.352235,0.0002689,7,"2024-08-08T21:10:40.775",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477258,1723151440784,"fUST",-490.352235,0.0002689,7,"2024-08-08T21:10:40.784",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477259,1723151440794,"fUST",-283.984186,0.0002689,7,"2024-08-08T21:10:40.794",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477260,1723151440805,"fUST",-283.984186,0.0002689,7,"2024-08-08T21:10:40.805",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477261,1723151440815,"fUST",-151.0,0.0002689,7,"2024-08-08T21:10:40.815",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477262,1723151440825,"fUST",-249.093938,0.0002689,7,"2024-08-08T21:10:40.825",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477263,1723151440835,"fUST",-151.0,0.0002689,7,"2024-08-08T21:10:40.835",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477264,1723151440845,"fUST",-151.0,0.0002689,7,"2024-08-08T21:10:40.845",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477265,1723151440855,"fUST",-403.856738,0.0002689,7,"2024-08-08T21:10:40.855",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477266,1723151440865,"fUST",-403.856738,0.0002689,7,"2024-08-08T21:10:40.865",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477267,1723151440875,"fUST",-151.0,0.0002689,7,"2024-08-08T21:10:40.875",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477268,1723151440885,"fUST",-150.112233,0.000269,8,"2024-08-08T21:10:40.885",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477269,1723151440896,"fUST",-150.112233,0.000269,8,"2024-08-08T21:10:40.896",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477270,1723151440908,"fUST",-3000.0,0.000269,2,"2024-08-08T21:10:40.908",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477271,1723151440919,"fUST",-151.0,0.000269,7,"2024-08-08T21:10:40.919",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477272,1723151440931,"fUST",-387.90882,0.000269,7,"2024-08-08T21:10:40.931",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477273,1723151440942,"fUST",-151.0,0.000269,7,"2024-08-08T21:10:40.942",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477274,1723151440954,"fUST",-151.0,0.000269,7,"2024-08-08T21:10:40.954",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477275,1723151440964,"fUST",-151.0,0.000269,7,"2024-08-08T21:10:40.964",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477276,1723151440974,"fUST",-151.0,0.000269,7,"2024-08-08T21:10:40.974",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477277,1723151440983,"fUST",-173.109334,0.000269,2,"2024-08-08T21:10:40.983",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477278,1723151440993,"fUST",-151.0,0.000269,7,"2024-08-08T21:10:40.993",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477280,1723151441002,"fUST",-288.445402,0.000269,7,"2024-08-08T21:10:41.002",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477282,1723151441012,"fUST",-437.649376,0.000269,7,"2024-08-08T21:10:41.012",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477284,1723151441022,"fUST",-151.0,0.000269,7,"2024-08-08T21:10:41.022",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477285,1723151441033,"fUST",-437.649376,0.000269,7,"2024-08-08T21:10:41.033",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477287,1723151441042,"fUST",-151.0,0.000269,7,"2024-08-08T21:10:41.042",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477289,1723151441053,"fUST",-151.0,0.000269,7,"2024-08-08T21:10:41.053",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477291,1723151441062,"fUST",-151.0,0.000269,7,"2024-08-08T21:10:41.062",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477293,1723151441072,"fUST",-151.0,0.000269,7,"2024-08-08T21:10:41.072",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477295,1723151441081,"fUST",-196.928187,0.000269,7,"2024-08-08T21:10:41.081",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477297,1723151441091,"fUST",-196.928187,0.000269,7,"2024-08-08T21:10:41.091",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477299,1723151441101,"fUST",-175.70229,0.000269,7,"2024-08-08T21:10:41.101",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477301,1723151441110,"fUST",-175.70229,0.000269,7,"2024-08-08T21:10:41.110",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477303,1723151441119,"fUST",-151.0,0.000269,7,"2024-08-08T21:10:41.119",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477305,1723151441129,"fUST",-490.352235,0.000269,7,"2024-08-08T21:10:41.129",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477307,1723151441138,"fUST",-490.352235,0.000269,7,"2024-08-08T21:10:41.138",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477309,1723151441148,"fUST",-151.77323,0.000269,7,"2024-08-08T21:10:41.148",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477311,1723151441161,"fUST",-151.77323,0.000269,7,"2024-08-08T21:10:41.161",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477313,1723151441171,"fUST",-3000.0,0.0002691,2,"2024-08-08T21:10:41.171",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477315,1723151441181,"fUST",-151.0,0.0002691,7,"2024-08-08T21:10:41.181",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477317,1723151441190,"fUST",-151.0,0.0002691,7,"2024-08-08T21:10:41.190",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477319,1723151441200,"fUST",-1000.0,0.00026911,2,"2024-08-08T21:10:41.200",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477321,1723151441210,"fUST",-3000.0,0.0002692,2,"2024-08-08T21:10:41.210",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477323,1723151441221,"fUST",-1000.0,0.00026928,2,"2024-08-08T21:10:41.221",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477325,1723151441231,"fUST",-1000.0,0.00026929,2,"2024-08-08T21:10:41.231",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477327,1723151441241,"fUST",-3000.0,0.0002693,2,"2024-08-08T21:10:41.241",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477329,1723151441251,"fUST",-33050.5535145,0.0002693,3,"2024-08-08T21:10:41.251",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477331,1723151441260,"fUST",-283.984186,0.0002693,7,"2024-08-08T21:10:41.260",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477333,1723151441270,"fUST",-283.984186,0.0002693,7,"2024-08-08T21:10:41.270",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477335,1723151441279,"fUST",-151.0,0.0002693,7,"2024-08-08T21:10:41.279",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477337,1723151441289,"fUST",-151.0,0.0002693,7,"2024-08-08T21:10:41.289",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477339,1723151441299,"fUST",-151.0,0.0002693,7,"2024-08-08T21:10:41.299",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477341,1723151441309,"fUST",-403.856738,0.0002693,7,"2024-08-08T21:10:41.309",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477343,1723151441319,"fUST",-403.856738,0.0002693,7,"2024-08-08T21:10:41.319",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477345,1723151441329,"fUST",-221.956558,0.0002693,7,"2024-08-08T21:10:41.329",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477347,1723151441339,"fUST",-1000.0,0.00026936,2,"2024-08-08T21:10:41.339",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477349,1723151441350,"fUST",-150.01,0.00026939,2,"2024-08-08T21:10:41.350",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477351,1723151441359,"fUST",-2993.00758584,0.00026939,2,"2024-08-08T21:10:41.359",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477353,1723151441369,"fUST",-3000.0,0.0002694,2,"2024-08-08T21:10:41.369",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477354,1723151441378,"fUST",-3000.0,0.0002695,2,"2024-08-08T21:10:41.378",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477357,1723151441387,"fUST",-3000.0,0.0002696,2,"2024-08-08T21:10:41.387",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477359,1723151441396,"fUST",-3000.0,0.0002697,2,"2024-08-08T21:10:41.396",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477361,1723151441408,"fUST",-3000.0,0.0002698,2,"2024-08-08T21:10:41.408",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477363,1723151441418,"fUST",-530.73,0.0002699,2,"2024-08-08T21:10:41.418",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477364,1723151441427,"fUST",-151.0,0.0002699,7,"2024-08-08T21:10:41.427",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477366,1723151441447,"fUST",-151.0,0.0002699,7,"2024-08-08T21:10:41.447",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477369,1723151441456,"fUST",-151.0,0.0002699,7,"2024-08-08T21:10:41.456",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477370,1723151441466,"fUST",-151.0,0.0002699,7,"2024-08-08T21:10:41.466",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477372,1723151441476,"fUST",-151.0,0.0002699,2,"2024-08-08T21:10:41.476",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477375,1723151441485,"fUST",-151.0,0.0002699,7,"2024-08-08T21:10:41.485",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477377,1723151441495,"fUST",-151.0,0.0002699,7,"2024-08-08T21:10:41.495",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477379,1723151441505,"fUST",-151.0,0.0002699,7,"2024-08-08T21:10:41.505",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477380,1723151441514,"fUST",-3000.0,0.0002699,2,"2024-08-08T21:10:41.514",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477381,1723151441524,"fUST",-151.0,0.0002699,7,"2024-08-08T21:10:41.524",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477382,1723151441533,"fUST",-151.0,0.0002699,7,"2024-08-08T21:10:41.533",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477383,1723151441542,"fUST",-151.0,0.0002699,7,"2024-08-08T21:10:41.542",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477384,1723151441552,"fUST",-176.528033,0.0002699,7,"2024-08-08T21:10:41.552",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477385,1723151441561,"fUST",-151.0,0.0002699,7,"2024-08-08T21:10:41.561",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477386,1723151441570,"fUST",-387.90882,0.0002699,7,"2024-08-08T21:10:41.570",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477387,1723151441580,"fUST",-151.0,0.0002699,7,"2024-08-08T21:10:41.580",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477388,1723151441589,"fUST",-151.0,0.0002699,7,"2024-08-08T21:10:41.589",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477389,1723151441599,"fUST",-151.0,0.0002699,7,"2024-08-08T21:10:41.599",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477390,1723151441608,"fUST",-209.522515,0.0002699,7,"2024-08-08T21:10:41.608",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477391,1723151441618,"fUST",-437.649376,0.0002699,7,"2024-08-08T21:10:41.618",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477392,1723151441627,"fUST",-151.0,0.0002699,7,"2024-08-08T21:10:41.627",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477393,1723151441638,"fUST",-437.649376,0.0002699,7,"2024-08-08T21:10:41.638",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477394,1723151441647,"fUST",-151.0,0.0002699,7,"2024-08-08T21:10:41.647",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477395,1723151441659,"fUST",-151.0,0.0002699,7,"2024-08-08T21:10:41.659",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477396,1723151441668,"fUST",-196.928187,0.0002699,7,"2024-08-08T21:10:41.668",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477397,1723151441678,"fUST",-196.928187,0.0002699,7,"2024-08-08T21:10:41.678",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477398,1723151441687,"fUST",-175.70229,0.0002699,7,"2024-08-08T21:10:41.687",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477399,1723151441696,"fUST",-175.70229,0.0002699,7,"2024-08-08T21:10:41.696",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477400,1723151441706,"fUST",-151.0,0.0002699,7,"2024-08-08T21:10:41.706",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477401,1723151441716,"fUST",-490.352235,0.0002699,7,"2024-08-08T21:10:41.716",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477402,1723151441725,"fUST",-490.352235,0.0002699,7,"2024-08-08T21:10:41.725",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477403,1723151441735,"fUST",-151.77323,0.00026999,7,"2024-08-08T21:10:41.735",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477404,1723151441744,"fUST",-151.77323,0.00026999,7,"2024-08-08T21:10:41.744",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477405,1723151441753,"fUST",-40714.55491027,0.00027,11,"2024-08-08T21:10:41.753",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477406,1723151441763,"fUST",-2000.0,0.00027,3,"2024-08-08T21:10:41.763",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477407,1723151441772,"fUST",-1000.0,0.00027,27,"2024-08-08T21:10:41.772",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477408,1723151441781,"fUST",-69389.03388036,0.00027,7,"2024-08-08T21:10:41.781",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477409,1723151441790,"fUST",-31835.21203672,0.00027,5,"2024-08-08T21:10:41.790",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477410,1723151441800,"fUST",-1262.406341,0.00027,2,"2024-08-08T21:10:41.800",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477411,1723151441809,"fUST",-150.112233,0.00027,9,"2024-08-08T21:10:41.809",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477412,1723151441819,"fUST",-151.0,0.00027,7,"2024-08-08T21:10:41.819",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477413,1723151441829,"fUST",-151.0,0.00027,7,"2024-08-08T21:10:41.829",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477414,1723151441838,"fUST",-151.0,0.00027,7,"2024-08-08T21:10:41.838",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477415,1723151442022,"fUST",-151.0,0.00027,7,"2024-08-08T21:10:42.022",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477416,1723151442033,"fUST",-151.0,0.00027,2,"2024-08-08T21:10:42.033",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477417,1723151442042,"fUST",-151.0,0.00027,7,"2024-08-08T21:10:42.042",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477418,1723151442052,"fUST",-151.0,0.00027,7,"2024-08-08T21:10:42.052",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477419,1723151442062,"fUST",-151.0,0.00027,7,"2024-08-08T21:10:42.062",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477420,1723151442072,"fUST",-3000.0,0.00027,2,"2024-08-08T21:10:42.072",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477421,1723151442083,"fUST",-151.0,0.00027,7,"2024-08-08T21:10:42.083",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477422,1723151442095,"fUST",-151.0,0.00027,7,"2024-08-08T21:10:42.095",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477423,1723151442105,"fUST",-151.532427,0.00027,7,"2024-08-08T21:10:42.105",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477424,1723151442114,"fUST",-387.90882,0.00027,7,"2024-08-08T21:10:42.114",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477425,1723151442124,"fUST",-2400.0,0.00027,30,"2024-08-08T21:10:42.124",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477426,1723151442134,"fUST",-151.0,0.00027,7,"2024-08-08T21:10:42.134",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477427,1723151442143,"fUST",-151.0,0.00027,7,"2024-08-08T21:10:42.143",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477428,1723151442153,"fUST",-151.0,0.00027,7,"2024-08-08T21:10:42.153",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477429,1723151442163,"fUST",-437.649376,0.00027,7,"2024-08-08T21:10:42.163",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477430,1723151442172,"fUST",-437.649376,0.00027,7,"2024-08-08T21:10:42.172",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477431,1723151442183,"fUST",-151.0,0.00027,7,"2024-08-08T21:10:42.183",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477432,1723151442194,"fUST",-196.928187,0.00027,7,"2024-08-08T21:10:42.194",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477433,1723151442206,"fUST",-196.928187,0.00027,7,"2024-08-08T21:10:42.206",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477434,1723151442219,"fUST",-175.70229,0.00027,7,"2024-08-08T21:10:42.219",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477435,1723151442229,"fUST",-175.70229,0.00027,7,"2024-08-08T21:10:42.229",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477436,1723151442239,"fUST",-151.0,0.00027,7,"2024-08-08T21:10:42.239",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477437,1723151442250,"fUST",-490.352235,0.00027,7,"2024-08-08T21:10:42.250",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477438,1723151442260,"fUST",-490.352235,0.00027,7,"2024-08-08T21:10:42.260",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477439,1723151442270,"fUST",-283.984186,0.00027,7,"2024-08-08T21:10:42.270",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477440,1723151442279,"fUST",-283.984186,0.00027,7,"2024-08-08T21:10:42.279",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477441,1723151442288,"fUST",-151.0,0.00027,7,"2024-08-08T21:10:42.288",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477442,1723151442297,"fUST",-151.0,0.00027,7,"2024-08-08T21:10:42.297",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477443,1723151442306,"fUST",-151.0,0.00027,7,"2024-08-08T21:10:42.306",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477444,1723151442315,"fUST",-403.856738,0.00027,7,"2024-08-08T21:10:42.315",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477445,1723151442324,"fUST",-403.856738,0.00027,7,"2024-08-08T21:10:42.324",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477446,1723151442334,"fUST",-151.77323,0.00027,7,"2024-08-08T21:10:42.334",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477447,1723151442343,"fUST",-151.77323,0.00027,7,"2024-08-08T21:10:42.343",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477448,1723151442353,"fUST",-3000.0,0.0002701,2,"2024-08-08T21:10:42.353",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477449,1723151442362,"fUST",-3000.0,0.0002702,2,"2024-08-08T21:10:42.362",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477450,1723151442372,"fUST",-3000.0,0.0002703,2,"2024-08-08T21:10:42.372",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477451,1723151442381,"fUST",-3000.0,0.0002704,2,"2024-08-08T21:10:42.381",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477452,1723151442391,"fUST",-3000.0,0.0002705,2,"2024-08-08T21:10:42.391",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477453,1723151442401,"fUST",-3000.0,0.0002706,2,"2024-08-08T21:10:42.401",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477454,1723151442410,"fUST",-3000.0,0.0002707,2,"2024-08-08T21:10:42.410",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477455,1723151442420,"fUST",-3000.0,0.0002708,2,"2024-08-08T21:10:42.420",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477456,1723151442432,"fUST",-3000.0,0.0002709,2,"2024-08-08T21:10:42.432",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477457,1723151442441,"fUST",-175.70229,0.0002709,7,"2024-08-08T21:10:42.441",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477458,1723151442450,"fUST",-175.70229,0.0002709,7,"2024-08-08T21:10:42.450",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477459,1723151442459,"fUST",-151.0,0.0002709,7,"2024-08-08T21:10:42.459",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477460,1723151442471,"fUST",-490.352235,0.0002709,7,"2024-08-08T21:10:42.471",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477461,1723151442480,"fUST",-490.352235,0.0002709,7,"2024-08-08T21:10:42.480",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477462,1723151442489,"fUST",-150.112233,0.000271,5,"2024-08-08T21:10:42.489",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477463,1723151442498,"fUST",-4492.278423,0.000271,2,"2024-08-08T21:10:42.498",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477464,1723151442508,"fUST",-151.0,0.000271,7,"2024-08-08T21:10:42.508",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477465,1723151442518,"fUST",-437.649376,0.000271,7,"2024-08-08T21:10:42.518",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477466,1723151442527,"fUST",-437.649376,0.000271,7,"2024-08-08T21:10:42.527",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477467,1723151442536,"fUST",-206.193921,0.000271,7,"2024-08-08T21:10:42.536",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477468,1723151442545,"fUST",-196.928187,0.000271,7,"2024-08-08T21:10:42.545",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477469,1723151442555,"fUST",-196.928187,0.000271,7,"2024-08-08T21:10:42.555",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477470,1723151442565,"fUST",-150.0,0.00027134,2,"2024-08-08T21:10:42.565",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477471,1723151442574,"fUST",-507.0,0.00027134,2,"2024-08-08T21:10:42.574",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477472,1723151442584,"fUST",-387.90882,0.0002719,7,"2024-08-08T21:10:42.584",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477473,1723151442593,"fUST",-151.0,0.0002719,7,"2024-08-08T21:10:42.593",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477474,1723151442602,"fUST",-151.0,0.0002719,7,"2024-08-08T21:10:42.602",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477475,1723151442612,"fUST",-904.19254494,0.000272,5,"2024-08-08T21:10:42.612",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477476,1723151442622,"fUST",-26680.17849741,0.000272,2,"2024-08-08T21:10:42.622",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477478,1723151442631,"fUST",-151.0,0.000272,7,"2024-08-08T21:10:42.631",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477480,1723151442640,"fUST",-150.112233,0.000272,6,"2024-08-08T21:10:42.640",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477482,1723151442650,"fUST",-150.112233,0.000272,8,"2024-08-08T21:10:42.650",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477484,1723151442661,"fUST",-151.0,0.000272,7,"2024-08-08T21:10:42.661",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477486,1723151442670,"fUST",-151.0,0.000272,7,"2024-08-08T21:10:42.670",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477488,1723151442680,"fUST",-277.324012,0.000272,7,"2024-08-08T21:10:42.680",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477489,1723151442690,"fUST",-151.0,0.000272,2,"2024-08-08T21:10:42.690",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477490,1723151442699,"fUST",-151.0,0.000272,7,"2024-08-08T21:10:42.699",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477491,1723151442709,"fUST",-151.0,0.000272,7,"2024-08-08T21:10:42.709",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477492,1723151442719,"fUST",-191.533825,0.000272,7,"2024-08-08T21:10:42.719",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477493,1723151442729,"fUST",-283.984186,0.000272,7,"2024-08-08T21:10:42.729",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477495,1723151442738,"fUST",-283.984186,0.000272,7,"2024-08-08T21:10:42.738",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477496,1723151442747,"fUST",-197.136176,0.000272,7,"2024-08-08T21:10:42.747",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477497,1723151442756,"fUST",-151.0,0.000272,7,"2024-08-08T21:10:42.756",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477498,1723151442766,"fUST",-278.816776,0.000272,7,"2024-08-08T21:10:42.766",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477500,1723151442775,"fUST",-403.856738,0.000272,7,"2024-08-08T21:10:42.775",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477502,1723151442784,"fUST",-403.856738,0.000272,7,"2024-08-08T21:10:42.784",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477504,1723151442794,"fUST",-207.1717265,0.0002726,2,"2024-08-08T21:10:42.794",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477507,1723151442803,"fUST",-151.0,0.0002729,7,"2024-08-08T21:10:42.803",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477509,1723151442813,"fUST",-2000.0,0.00027297,2,"2024-08-08T21:10:42.813",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477510,1723151442822,"fUST",-117027.62052347,0.000273,2,"2024-08-08T21:10:42.822",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477511,1723151442832,"fUST",-150.112233,0.000273,5,"2024-08-08T21:10:42.832",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477512,1723151442842,"fUST",-151.0,0.000273,7,"2024-08-08T21:10:42.842",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477513,1723151442854,"fUST",-151.0,0.000273,7,"2024-08-08T21:10:42.854",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477514,1723151442863,"fUST",-151.0,0.000273,7,"2024-08-08T21:10:42.863",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477515,1723151442873,"fUST",-253.39356,0.000273,2,"2024-08-08T21:10:42.873",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477516,1723151442883,"fUST",-151.0,0.000273,7,"2024-08-08T21:10:42.883",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477517,1723151442892,"fUST",-151.0,0.000273,7,"2024-08-08T21:10:42.892",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477519,1723151442902,"fUST",-387.90882,0.000273,7,"2024-08-08T21:10:42.902",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477520,1723151442912,"fUST",-151.0,0.000273,7,"2024-08-08T21:10:42.912",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477522,1723151442921,"fUST",-151.0,0.000273,7,"2024-08-08T21:10:42.921",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477523,1723151442930,"fUST",-151.0,0.000273,7,"2024-08-08T21:10:42.930",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477525,1723151442939,"fUST",-437.649376,0.000273,7,"2024-08-08T21:10:42.939",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477527,1723151442948,"fUST",-437.649376,0.000273,7,"2024-08-08T21:10:42.948",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477528,1723151442957,"fUST",-196.928187,0.000273,7,"2024-08-08T21:10:42.957",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477529,1723151442967,"fUST",-196.928187,0.000273,7,"2024-08-08T21:10:42.967",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477530,1723151442976,"fUST",-175.70229,0.000273,7,"2024-08-08T21:10:42.976",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477531,1723151442985,"fUST",-175.70229,0.000273,7,"2024-08-08T21:10:42.985",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477532,1723151442995,"fUST",-151.0,0.000273,7,"2024-08-08T21:10:42.995",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477533,1723151443005,"fUST",-490.352235,0.000273,7,"2024-08-08T21:10:43.005",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477534,1723151443015,"fUST",-490.352235,0.000273,7,"2024-08-08T21:10:43.015",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477535,1723151443024,"fUST",-283.984186,0.000273,7,"2024-08-08T21:10:43.024",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477536,1723151443033,"fUST",-283.984186,0.000273,7,"2024-08-08T21:10:43.033",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477537,1723151443043,"fUST",-151.0,0.000273,7,"2024-08-08T21:10:43.043",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477538,1723151443053,"fUST",-403.856738,0.000273,7,"2024-08-08T21:10:43.053",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477539,1723151443062,"fUST",-403.856738,0.000273,7,"2024-08-08T21:10:43.062",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477540,1723151443071,"fUST",-151.77323,0.000273,7,"2024-08-08T21:10:43.071",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477541,1723151443081,"fUST",-151.77323,0.000273,7,"2024-08-08T21:10:43.081",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477543,1723151443090,"fUST",-200.0,0.00027373,2,"2024-08-08T21:10:43.090",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477545,1723151443100,"fUST",-305.65463372,0.0002739,2,"2024-08-08T21:10:43.100",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477547,1723151443110,"fUST",-160.0,0.00027396,10,"2024-08-08T21:10:43.110",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477548,1723151443119,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.119",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477549,1723151443129,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.129",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477550,1723151443138,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.138",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477551,1723151443148,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.148",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477552,1723151443158,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.158",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477553,1723151443167,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.167",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477554,1723151443177,"fUST",-500.0,0.00027397,2,"2024-08-08T21:10:43.177",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477555,1723151443186,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.186",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477556,1723151443196,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.196",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477557,1723151443206,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.206",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477558,1723151443216,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.216",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477559,1723151443225,"fUST",-430.50734927,0.00027397,7,"2024-08-08T21:10:43.225",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477560,1723151443235,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.235",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477561,1723151443244,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.244",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477562,1723151443253,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.253",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477563,1723151443263,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.263",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477564,1723151443272,"fUST",-275.73366331,0.00027397,7,"2024-08-08T21:10:43.272",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477565,1723151443282,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.282",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477566,1723151443292,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.292",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477567,1723151443301,"fUST",-240.73582674,0.00027397,7,"2024-08-08T21:10:43.301",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477568,1723151443311,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.311",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477569,1723151443320,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.320",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477570,1723151443330,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.330",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477571,1723151443340,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.340",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477572,1723151443349,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.349",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477573,1723151443359,"fUST",-531.12424059,0.00027397,7,"2024-08-08T21:10:43.359",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477574,1723151443369,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.369",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477575,1723151443378,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.378",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477576,1723151443387,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.387",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477577,1723151443397,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.397",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477578,1723151443407,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.407",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477579,1723151443417,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.417",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477580,1723151443428,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.428",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477581,1723151443439,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.439",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477582,1723151443448,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.448",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477583,1723151443458,"fUST",-221.87172236,0.00027397,7,"2024-08-08T21:10:43.458",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477584,1723151443468,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.468",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477585,1723151443478,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.478",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477586,1723151443487,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.487",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477587,1723151443499,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.499",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477588,1723151443510,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.510",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477589,1723151443521,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.521",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477590,1723151443533,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.533",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477591,1723151443543,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.543",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477592,1723151443554,"fUST",-617.9,0.00027397,7,"2024-08-08T21:10:43.554",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477593,1723151443564,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.564",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477594,1723151443574,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.574",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477595,1723151443583,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.583",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477596,1723151443593,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.593",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477597,1723151443602,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.602",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477598,1723151443611,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.611",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477600,1723151443620,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.620",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477601,1723151443630,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.630",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477603,1723151443639,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.639",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477605,1723151443649,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.649",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477607,1723151443659,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.659",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477609,1723151443669,"fUST",-189.77423269,0.00027397,7,"2024-08-08T21:10:43.669",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477611,1723151443679,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.679",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477613,1723151443689,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.689",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477615,1723151443700,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.700",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477617,1723151443713,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.713",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477618,1723151443725,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.725",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477619,1723151443736,"fUST",-320.71243966,0.00027397,7,"2024-08-08T21:10:43.736",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477620,1723151443918,"fUST",-179.28756034,0.00027397,7,"2024-08-08T21:10:43.918",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477621,1723151443927,"fUST",-447.09373719,0.00027397,7,"2024-08-08T21:10:43.927",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477622,1723151443939,"fUST",-52.90626281,0.00027397,7,"2024-08-08T21:10:43.939",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477623,1723151443949,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.949",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477624,1723151443958,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.958",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477625,1723151443967,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.967",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477626,1723151443977,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.977",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477627,1723151443986,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.986",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477628,1723151443996,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:43.996",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477629,1723151444005,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.005",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477630,1723151444014,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.014",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477631,1723151444023,"fUST",-151.0,0.00027397,7,"2024-08-08T21:10:44.023",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477632,1723151444032,"fUST",-151.0,0.00027397,7,"2024-08-08T21:10:44.032",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477633,1723151444041,"fUST",-151.0,0.00027397,7,"2024-08-08T21:10:44.041",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477634,1723151444050,"fUST",-527.02,0.00027397,7,"2024-08-08T21:10:44.050",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477635,1723151444060,"fUST",-151.0,0.00027397,7,"2024-08-08T21:10:44.060",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477636,1723151444070,"fUST",-188.347996,0.00027397,7,"2024-08-08T21:10:44.070",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477637,1723151444079,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.079",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477638,1723151444088,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.088",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477639,1723151444097,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.097",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477640,1723151444106,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.106",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477641,1723151444116,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.116",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477642,1723151444125,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.125",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477643,1723151444135,"fUST",-392.09637142,0.00027397,7,"2024-08-08T21:10:44.135",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477644,1723151444145,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.145",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477645,1723151444154,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.154",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477646,1723151444164,"fUST",-605.58977308,0.00027397,7,"2024-08-08T21:10:44.164",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477647,1723151444174,"fUST",-677.07,0.00027397,7,"2024-08-08T21:10:44.174",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477648,1723151444183,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.183",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477649,1723151444194,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.194",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477650,1723151444204,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.204",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477651,1723151444215,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.215",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477652,1723151444224,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.224",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477653,1723151444234,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.234",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477654,1723151444243,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.243",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477655,1723151444252,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.252",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477656,1723151444261,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.261",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477657,1723151444270,"fUST",-619.2,0.00027397,7,"2024-08-08T21:10:44.270",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477658,1723151444279,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.279",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477659,1723151444287,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.287",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477660,1723151444297,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.297",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477661,1723151444309,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.309",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477662,1723151444319,"fUST",-365.0353973,0.00027397,7,"2024-08-08T21:10:44.319",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477663,1723151444334,"fUST",-134.9646027,0.00027397,7,"2024-08-08T21:10:44.334",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477664,1723151444343,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.343",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477665,1723151444355,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.355",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477666,1723151444364,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.364",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477667,1723151444373,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.373",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477668,1723151444383,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.383",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477669,1723151444392,"fUST",-489.03530845,0.00027397,7,"2024-08-08T21:10:44.392",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477670,1723151444401,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.401",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477671,1723151444412,"fUST",-377.36913114,0.00027397,7,"2024-08-08T21:10:44.412",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477672,1723151444422,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.422",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477673,1723151444434,"fUST",-938.12,0.00027397,7,"2024-08-08T21:10:44.434",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477674,1723151444444,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.444",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477675,1723151444453,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.453",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477676,1723151444462,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.462",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477677,1723151444472,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.472",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477678,1723151444481,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.481",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477679,1723151444491,"fUST",-614.4,0.00027397,7,"2024-08-08T21:10:44.491",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477680,1723151444500,"fUST",-747.35,0.00027397,7,"2024-08-08T21:10:44.500",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477681,1723151444511,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.511",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477682,1723151444520,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.520",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477683,1723151444529,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.529",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477684,1723151444538,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.538",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477685,1723151444547,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.547",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477686,1723151444556,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.556",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477687,1723151444566,"fUST",-515.2,0.00027397,7,"2024-08-08T21:10:44.566",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477688,1723151444575,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.575",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477689,1723151444584,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.584",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477690,1723151444594,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.594",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477691,1723151444603,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.603",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477692,1723151444613,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.613",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477693,1723151444622,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.622",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477694,1723151444631,"fUST",-500.0,0.00027397,2,"2024-08-08T21:10:44.631",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477695,1723151444640,"fUST",-1120.17,0.00027397,7,"2024-08-08T21:10:44.640",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477696,1723151444650,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.650",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477697,1723151444671,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.671",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477698,1723151444680,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.680",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477699,1723151444691,"fUST",-232.993525,0.00027397,7,"2024-08-08T21:10:44.691",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477700,1723151444701,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.701",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477701,1723151444710,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.710",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477702,1723151444720,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.720",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477703,1723151444731,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.731",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477704,1723151444741,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.741",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477705,1723151444751,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.751",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477706,1723151444761,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.761",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477707,1723151444770,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.770",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477708,1723151444780,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.780",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477709,1723151444790,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.790",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477710,1723151444799,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.799",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477711,1723151444809,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.809",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477712,1723151444818,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.818",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477713,1723151444828,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.828",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477714,1723151444837,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.837",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477715,1723151444847,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.847",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477716,1723151444857,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.857",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477717,1723151444867,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.867",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477718,1723151444877,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.877",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477719,1723151444887,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.887",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477720,1723151444896,"fUST",-200.0,0.00027397,7,"2024-08-08T21:10:44.896",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477721,1723151444906,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.906",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477722,1723151444916,"fUST",-532.4,0.00027397,7,"2024-08-08T21:10:44.916",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477723,1723151444925,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.925",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477724,1723151444935,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.935",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477725,1723151444944,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.944",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477726,1723151444954,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.954",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477727,1723151444963,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.963",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477728,1723151444973,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.973",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477729,1723151444983,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.983",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477730,1723151444992,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:44.992",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477731,1723151445001,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.001",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477732,1723151445011,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.011",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477733,1723151445021,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.021",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477734,1723151445031,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.031",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477735,1723151445040,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.040",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477736,1723151445049,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.049",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477737,1723151445059,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.059",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477738,1723151445069,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.069",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477739,1723151445078,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.078",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477740,1723151445088,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.088",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477741,1723151445097,"fUST",-666.21,0.00027397,7,"2024-08-08T21:10:45.097",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477742,1723151445106,"fUST",-504.33,0.00027397,7,"2024-08-08T21:10:45.106",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477743,1723151445117,"fUST",-501.30338623,0.00027397,7,"2024-08-08T21:10:45.117",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477744,1723151445126,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.126",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477745,1723151445135,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.135",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477746,1723151445145,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.145",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477747,1723151445154,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.154",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477748,1723151445164,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.164",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477749,1723151445173,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.173",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477750,1723151445182,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.182",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477751,1723151445191,"fUST",-647.93,0.00027397,7,"2024-08-08T21:10:45.191",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477752,1723151445201,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.201",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477753,1723151445210,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.210",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477754,1723151445220,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.220",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477755,1723151445229,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.229",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477756,1723151445239,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.239",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477757,1723151445249,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.249",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477758,1723151445258,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.258",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477759,1723151445267,"fUST",-503.33,0.00027397,7,"2024-08-08T21:10:45.267",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477760,1723151445277,"fUST",-741.54,0.00027397,7,"2024-08-08T21:10:45.277",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477761,1723151445286,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.286",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477762,1723151445296,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.296",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477763,1723151445305,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.305",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477764,1723151445314,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.314",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477765,1723151445325,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.325",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477766,1723151445334,"fUST",-1000.0,0.00027397,5,"2024-08-08T21:10:45.334",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477767,1723151445344,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.344",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477768,1723151445353,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.353",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477769,1723151445363,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.363",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477770,1723151445373,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.373",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477771,1723151445383,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.383",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477772,1723151445392,"fUST",-328.13417458,0.00027397,7,"2024-08-08T21:10:45.392",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477773,1723151445402,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.402",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477774,1723151445417,"fUST",-500.20197938,0.00027397,7,"2024-08-08T21:10:45.417",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477775,1723151445613,"fUST",-601.96,0.00027397,7,"2024-08-08T21:10:45.613",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477776,1723151445623,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.623",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477777,1723151445635,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.635",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477778,1723151445644,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.644",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477779,1723151445654,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.654",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477780,1723151445663,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.663",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477781,1723151445674,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.674",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477782,1723151445683,"fUST",-705.37,0.00027397,7,"2024-08-08T21:10:45.683",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477783,1723151445692,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.692",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477784,1723151445702,"fUST",-151.0,0.00027397,7,"2024-08-08T21:10:45.702",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477785,1723151445711,"fUST",-164.838623,0.00027397,7,"2024-08-08T21:10:45.711",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477787,1723151445721,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.721",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477788,1723151445730,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.730",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477789,1723151445739,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.739",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477790,1723151445749,"fUST",-364.04488186,0.00027397,7,"2024-08-08T21:10:45.749",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477791,1723151445759,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.759",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477792,1723151445768,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.768",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477793,1723151445778,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.778",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477794,1723151445788,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.788",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477795,1723151445798,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.798",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477796,1723151445808,"fUST",-619.83,0.00027397,7,"2024-08-08T21:10:45.808",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477797,1723151445818,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.818",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477798,1723151445827,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.827",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477799,1723151445838,"fUST",-248.17728407,0.00027397,7,"2024-08-08T21:10:45.838",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477800,1723151445848,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.848",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477802,1723151445857,"fUST",-670.27,0.00027397,7,"2024-08-08T21:10:45.857",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477804,1723151445868,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.868",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477805,1723151445878,"fUST",-532.23,0.00027397,7,"2024-08-08T21:10:45.878",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477806,1723151445888,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.888",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477807,1723151445898,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.898",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477808,1723151445908,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.908",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477809,1723151445918,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.918",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477810,1723151445933,"fUST",-500.25730008,0.00027397,7,"2024-08-08T21:10:45.933",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477811,1723151445942,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.942",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477812,1723151445952,"fUST",-978.07,0.00027397,7,"2024-08-08T21:10:45.952",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477813,1723151445961,"fUST",-869.82,0.00027397,7,"2024-08-08T21:10:45.961",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477814,1723151445971,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.971",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477815,1723151445980,"fUST",-974.03,0.00027397,7,"2024-08-08T21:10:45.980",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477816,1723151445990,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:45.990",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477817,1723151446001,"fUST",-184.80024748,0.00027397,7,"2024-08-08T21:10:46.001",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477818,1723151446010,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.010",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477819,1723151446019,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.019",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477820,1723151446028,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.028",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477821,1723151446039,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.039",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477822,1723151446048,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.048",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477823,1723151446059,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.059",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477825,1723151446069,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.069",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477827,1723151446079,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.079",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477828,1723151446088,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.088",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477829,1723151446099,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.099",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477830,1723151446110,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.110",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477831,1723151446120,"fUST",-502.78808971,0.00027397,7,"2024-08-08T21:10:46.120",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477833,1723151446130,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.130",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477834,1723151446140,"fUST",-1105.49,0.00027397,7,"2024-08-08T21:10:46.140",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477835,1723151446150,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.150",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477836,1723151446160,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.160",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477837,1723151446169,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.169",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477838,1723151446178,"fUST",-593.39049736,0.00027397,7,"2024-08-08T21:10:46.178",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477839,1723151446187,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.187",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477840,1723151446197,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.197",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477841,1723151446207,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.207",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477842,1723151446218,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.218",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477843,1723151446228,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.228",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477844,1723151446238,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.238",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477845,1723151446248,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.248",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477846,1723151446258,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.258",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477847,1723151446268,"fUST",-540.15040749,0.00027397,7,"2024-08-08T21:10:46.268",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477848,1723151446277,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.277",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477849,1723151446287,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.287",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477850,1723151446296,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.296",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477851,1723151446306,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.306",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477852,1723151446317,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.317",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477853,1723151446329,"fUST",-516.36,0.00027397,7,"2024-08-08T21:10:46.329",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477854,1723151446339,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.339",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477855,1723151446350,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.350",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477856,1723151446359,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.359",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477857,1723151446368,"fUST",-333.90422581,0.00027397,7,"2024-08-08T21:10:46.368",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477858,1723151446378,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.378",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477859,1723151446387,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.387",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477860,1723151446397,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.397",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477861,1723151446407,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.407",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477862,1723151446417,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.417",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477863,1723151446430,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.430",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477864,1723151446441,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.441",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477865,1723151446450,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.450",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477866,1723151446460,"fUST",-790.15,0.00027397,7,"2024-08-08T21:10:46.460",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477867,1723151446471,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.471",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477868,1723151446479,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.479",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477869,1723151446489,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.489",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477870,1723151446498,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.498",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477871,1723151446508,"fUST",-403.39499247,0.00027397,7,"2024-08-08T21:10:46.508",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477872,1723151446519,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.519",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477873,1723151446530,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.530",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477874,1723151446540,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.540",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477875,1723151446550,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.550",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477876,1723151446561,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.561",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477877,1723151446571,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.571",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477878,1723151446582,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.582",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477879,1723151446593,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.593",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477880,1723151446602,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.602",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477881,1723151446612,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.612",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477882,1723151446623,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.623",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477883,1723151446633,"fUST",-644.83262971,0.00027397,7,"2024-08-08T21:10:46.633",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477884,1723151446643,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.643",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477885,1723151446653,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.653",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477886,1723151446665,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.665",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477887,1723151446674,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.674",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477888,1723151446684,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.684",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477889,1723151446693,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.693",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477890,1723151446702,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.702",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477891,1723151446712,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.712",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477892,1723151446721,"fUST",-758.12,0.00027397,7,"2024-08-08T21:10:46.721",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477893,1723151446730,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.730",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477894,1723151446739,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.739",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477895,1723151446749,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.749",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477896,1723151446758,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.758",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477897,1723151446767,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.767",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477898,1723151446776,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.776",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477899,1723151446787,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.787",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477900,1723151446796,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.796",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477901,1723151446806,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.806",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477902,1723151446816,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.816",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477903,1723151446825,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.825",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477904,1723151446835,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.835",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477905,1723151446845,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.845",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477906,1723151446855,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.855",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477907,1723151446865,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.865",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477908,1723151446874,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.874",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477909,1723151446883,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:46.883",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477910,1723151446892,"fUST",-354.16261051,0.00027397,7,"2024-08-08T21:10:46.892",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477911,1723151447130,"fUST",-145.83738949,0.00027397,7,"2024-08-08T21:10:47.130",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477912,1723151447139,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.139",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477913,1723151447148,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.148",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477914,1723151447158,"fUST",-1164.43,0.00027397,7,"2024-08-08T21:10:47.158",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477915,1723151447167,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.167",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477916,1723151447177,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.177",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477917,1723151447186,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.186",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477918,1723151447195,"fUST",-734.09,0.00027397,7,"2024-08-08T21:10:47.195",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477919,1723151447204,"fUST",-612.36,0.00027397,7,"2024-08-08T21:10:47.204",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477920,1723151447213,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.213",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477921,1723151447222,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.222",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477922,1723151447231,"fUST",-1295.5,0.00027397,7,"2024-08-08T21:10:47.231",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477923,1723151447240,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.240",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477924,1723151447249,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.249",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477925,1723151447258,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.258",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477926,1723151447267,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.267",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477927,1723151447276,"fUST",-603.25,0.00027397,7,"2024-08-08T21:10:47.276",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477928,1723151447285,"fUST",-387.90882,0.00027397,7,"2024-08-08T21:10:47.285",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477929,1723151447294,"fUST",-387.90882,0.00027397,7,"2024-08-08T21:10:47.294",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477930,1723151447303,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.303",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477931,1723151447312,"fUST",-387.90882,0.00027397,7,"2024-08-08T21:10:47.312",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477932,1723151447321,"fUST",-387.90882,0.00027397,7,"2024-08-08T21:10:47.321",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477933,1723151447330,"fUST",-387.90883,0.00027397,7,"2024-08-08T21:10:47.330",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477934,1723151447339,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.339",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477935,1723151447348,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.348",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477936,1723151447357,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.357",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477937,1723151447366,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.366",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477938,1723151447375,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.375",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477939,1723151447384,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.384",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477940,1723151447394,"fUST",-1285.24,0.00027397,7,"2024-08-08T21:10:47.394",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477941,1723151447404,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.404",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477942,1723151447414,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.414",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477943,1723151447425,"fUST",-1271.17,0.00027397,7,"2024-08-08T21:10:47.425",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477944,1723151447436,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.436",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477945,1723151447445,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.445",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477946,1723151447454,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.454",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477947,1723151447464,"fUST",-501.04256428,0.00027397,7,"2024-08-08T21:10:47.464",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477948,1723151447474,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.474",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477949,1723151447483,"fUST",-583.28,0.00027397,7,"2024-08-08T21:10:47.483",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477950,1723151447492,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.492",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477951,1723151447502,"fUST",-151.0,0.00027397,7,"2024-08-08T21:10:47.502",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477952,1723151447511,"fUST",-151.0,0.00027397,7,"2024-08-08T21:10:47.511",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477953,1723151447521,"fUST",-151.0,0.00027397,7,"2024-08-08T21:10:47.521",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477954,1723151447529,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.529",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477955,1723151447539,"fUST",-151.0,0.00027397,7,"2024-08-08T21:10:47.539",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477956,1723151447548,"fUST",-151.0,0.00027397,7,"2024-08-08T21:10:47.548",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477957,1723151447557,"fUST",-151.0,0.00027397,7,"2024-08-08T21:10:47.557",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477958,1723151447567,"fUST",-151.0,0.00027397,7,"2024-08-08T21:10:47.567",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477959,1723151447576,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.576",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477960,1723151447585,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.585",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477961,1723151447595,"fUST",-151.0,0.00027397,7,"2024-08-08T21:10:47.595",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477962,1723151447606,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.606",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477963,1723151447619,"fUST",-234.294492,0.00027397,7,"2024-08-08T21:10:47.619",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477964,1723151447630,"fUST",-644.99655362,0.00027397,7,"2024-08-08T21:10:47.630",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477965,1723151447640,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.640",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477966,1723151447649,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.649",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477967,1723151447659,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.659",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477968,1723151447670,"fUST",-501.03929635,0.00027397,7,"2024-08-08T21:10:47.670",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477969,1723151447679,"fUST",-151.0,0.00027397,7,"2024-08-08T21:10:47.679",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477970,1723151447690,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.690",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477971,1723151447701,"fUST",-151.0,0.00027397,7,"2024-08-08T21:10:47.701",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477972,1723151447710,"fUST",-151.0,0.00027397,7,"2024-08-08T21:10:47.710",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477973,1723151447720,"fUST",-151.0,0.00027397,7,"2024-08-08T21:10:47.720",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477974,1723151447730,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.730",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477975,1723151447739,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.739",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477976,1723151447748,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.748",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477977,1723151447758,"fUST",-804.4,0.00027397,7,"2024-08-08T21:10:47.758",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477978,1723151447767,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.767",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477979,1723151447777,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.777",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477980,1723151447786,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.786",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477981,1723151447796,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.796",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477982,1723151447805,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.805",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477983,1723151447814,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.814",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477984,1723151447823,"fUST",-579.54,0.00027397,7,"2024-08-08T21:10:47.823",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477985,1723151447833,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.833",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477986,1723151447842,"fUST",-1073.43,0.00027397,7,"2024-08-08T21:10:47.842",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477987,1723151447851,"fUST",-168.8005766,0.00027397,7,"2024-08-08T21:10:47.851",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477988,1723151447866,"fUST",-584.3794234,0.00027397,7,"2024-08-08T21:10:47.866",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477989,1723151447877,"fUST",-805.92,0.00027397,7,"2024-08-08T21:10:47.877",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477990,1723151447887,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.887",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477991,1723151447897,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.897",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477992,1723151447907,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.907",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477993,1723151447917,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.917",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477994,1723151447928,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.928",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477995,1723151447940,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.940",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477996,1723151447950,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.950",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477997,1723151447960,"fUST",-500.0,0.00027397,5,"2024-08-08T21:10:47.960",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477998,1723151447970,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.970",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334477999,1723151447979,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.979",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478000,1723151447988,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.988",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478001,1723151447998,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:47.998",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478002,1723151448007,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.007",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478003,1723151448016,"fUST",-294.09669583,0.00027397,7,"2024-08-08T21:10:48.016",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478004,1723151448027,"fUST",-10444.94,0.00027397,7,"2024-08-08T21:10:48.027",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478005,1723151448039,"fUST",-10444.94,0.00027397,7,"2024-08-08T21:10:48.039",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478006,1723151448048,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.048",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478007,1723151448057,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.057",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478008,1723151448066,"fUST",-10444.94,0.00027397,7,"2024-08-08T21:10:48.066",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478009,1723151448076,"fUST",-10444.94,0.00027397,7,"2024-08-08T21:10:48.076",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478010,1723151448085,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.085",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478011,1723151448095,"fUST",-10444.94,0.00027397,7,"2024-08-08T21:10:48.095",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478012,1723151448104,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.104",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478013,1723151448113,"fUST",-10444.94,0.00027397,7,"2024-08-08T21:10:48.113",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478014,1723151448122,"fUST",-10444.94,0.00027397,7,"2024-08-08T21:10:48.122",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478015,1723151448131,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.131",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478016,1723151448140,"fUST",-10444.94,0.00027397,7,"2024-08-08T21:10:48.140",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478017,1723151448149,"fUST",-10444.94,0.00027397,7,"2024-08-08T21:10:48.149",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478018,1723151448160,"fUST",-10444.94,0.00027397,7,"2024-08-08T21:10:48.160",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478019,1723151448169,"fUST",-10444.94,0.00027397,7,"2024-08-08T21:10:48.169",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478020,1723151448179,"fUST",-10444.94,0.00027397,7,"2024-08-08T21:10:48.179",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478021,1723151448188,"fUST",-10444.94,0.00027397,7,"2024-08-08T21:10:48.188",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478022,1723151448198,"fUST",-501.47192917,0.00027397,7,"2024-08-08T21:10:48.198",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478023,1723151448207,"fUST",-10444.94,0.00027397,7,"2024-08-08T21:10:48.207",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478024,1723151448216,"fUST",-10444.94,0.00027397,7,"2024-08-08T21:10:48.216",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478025,1723151448225,"fUST",-10444.94,0.00027397,7,"2024-08-08T21:10:48.225",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478026,1723151448235,"fUST",-10444.94,0.00027397,7,"2024-08-08T21:10:48.235",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478027,1723151448244,"fUST",-10444.94,0.00027397,7,"2024-08-08T21:10:48.244",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478028,1723151448253,"fUST",-10444.94,0.00027397,7,"2024-08-08T21:10:48.253",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478029,1723151448262,"fUST",-10444.94,0.00027397,7,"2024-08-08T21:10:48.262",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478030,1723151448271,"fUST",-10444.94,0.00027397,7,"2024-08-08T21:10:48.271",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478031,1723151448280,"fUST",-10444.94,0.00027397,7,"2024-08-08T21:10:48.280",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478032,1723151448289,"fUST",-10444.94,0.00027397,7,"2024-08-08T21:10:48.289",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478033,1723151448298,"fUST",-10445.06869689,0.00027397,7,"2024-08-08T21:10:48.298",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478034,1723151448307,"fUST",-2039.02,0.00027397,7,"2024-08-08T21:10:48.307",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478035,1723151448317,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.317",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478036,1723151448327,"fUST",-501.22279114,0.00027397,7,"2024-08-08T21:10:48.327",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478037,1723151448336,"fUST",-1467.72,0.00027397,7,"2024-08-08T21:10:48.336",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478038,1723151448345,"fUST",-1527.88,0.00027397,7,"2024-08-08T21:10:48.345",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478039,1723151448357,"fUST",-437.649376,0.00027397,7,"2024-08-08T21:10:48.357",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478040,1723151448367,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.367",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478041,1723151448376,"fUST",-437.649376,0.00027397,7,"2024-08-08T21:10:48.376",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478042,1723151448385,"fUST",-437.649376,0.00027397,7,"2024-08-08T21:10:48.385",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478043,1723151448394,"fUST",-437.649376,0.00027397,7,"2024-08-08T21:10:48.394",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478044,1723151448404,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.404",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478045,1723151448414,"fUST",-437.649376,0.00027397,7,"2024-08-08T21:10:48.414",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478046,1723151448423,"fUST",-437.649376,0.00027397,7,"2024-08-08T21:10:48.423",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478047,1723151448436,"fUST",-437.649376,0.00027397,7,"2024-08-08T21:10:48.436",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478048,1723151448446,"fUST",-437.649367,0.00027397,7,"2024-08-08T21:10:48.446",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478049,1723151448456,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.456",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478050,1723151448465,"fUST",-283.53816819,0.00027397,7,"2024-08-08T21:10:48.465",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478051,1723151448475,"fUST",-1600.15,0.00027397,7,"2024-08-08T21:10:48.475",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478052,1723151448484,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.484",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478053,1723151448494,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.494",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478054,1723151448504,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.504",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478055,1723151448516,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.516",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478056,1723151448527,"fUST",-583.66042425,0.00027397,7,"2024-08-08T21:10:48.527",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478057,1723151448538,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.538",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478058,1723151448548,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.548",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478059,1723151448558,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.558",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478060,1723151448567,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.567",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478061,1723151448576,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.576",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478062,1723151448586,"fUST",-638.14,0.00027397,7,"2024-08-08T21:10:48.586",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478063,1723151448596,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.596",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478064,1723151448605,"fUST",-1679.43,0.00027397,7,"2024-08-08T21:10:48.605",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478065,1723151448615,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.615",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478066,1723151448625,"fUST",-385.30585036,0.00027397,7,"2024-08-08T21:10:48.625",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478067,1723151448635,"fUST",-756.56,0.00027397,7,"2024-08-08T21:10:48.635",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478068,1723151448645,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.645",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478069,1723151448654,"fUST",-576.79,0.00027397,7,"2024-08-08T21:10:48.654",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478070,1723151448664,"fUST",-500.85990925,0.00027397,7,"2024-08-08T21:10:48.664",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478071,1723151448675,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.675",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478072,1723151448684,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.684",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478073,1723151448694,"fUST",-504.28,0.00027397,7,"2024-08-08T21:10:48.694",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478074,1723151448704,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.704",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478075,1723151448714,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.714",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478076,1723151448724,"fUST",-9055.53,0.00027397,7,"2024-08-08T21:10:48.724",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478077,1723151448734,"fUST",-533.47,0.00027397,7,"2024-08-08T21:10:48.734",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478078,1723151448744,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.744",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478079,1723151448753,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.753",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478080,1723151448764,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.764",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478081,1723151448773,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.773",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478082,1723151448783,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.783",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478083,1723151448792,"fUST",-196.928187,0.00027397,7,"2024-08-08T21:10:48.792",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478084,1723151448802,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.802",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478085,1723151448812,"fUST",-196.928187,0.00027397,7,"2024-08-08T21:10:48.812",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478086,1723151448821,"fUST",-196.928187,0.00027397,7,"2024-08-08T21:10:48.821",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478087,1723151448830,"fUST",-196.928187,0.00027397,7,"2024-08-08T21:10:48.830",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478088,1723151448840,"fUST",-196.928187,0.00027397,7,"2024-08-08T21:10:48.840",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478089,1723151448850,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.850",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478090,1723151448860,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.860",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478091,1723151448870,"fUST",-196.928187,0.00027397,7,"2024-08-08T21:10:48.870",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478092,1723151448880,"fUST",-196.928187,0.00027397,7,"2024-08-08T21:10:48.880",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478093,1723151448890,"fUST",-196.928187,0.00027397,7,"2024-08-08T21:10:48.890",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478094,1723151448900,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.900",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478095,1723151448910,"fUST",-196.928187,0.00027397,7,"2024-08-08T21:10:48.910",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478096,1723151448926,"fUST",-196.928192,0.00027397,7,"2024-08-08T21:10:48.926",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478097,1723151448936,"fUST",-549.22,0.00027397,7,"2024-08-08T21:10:48.936",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478098,1723151448946,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.946",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478099,1723151448955,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.955",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478100,1723151448965,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.965",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478101,1723151448975,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.975",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478102,1723151448985,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.985",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478103,1723151448996,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:48.996",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478104,1723151449139,"fUST",-2799.09,0.00027397,7,"2024-08-08T21:10:49.139",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478105,1723151449150,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.150",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478106,1723151449159,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.159",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478107,1723151449170,"fUST",-1462.99,0.00027397,7,"2024-08-08T21:10:49.170",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478108,1723151449179,"fUST",-549.41353693,0.00027397,7,"2024-08-08T21:10:49.179",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478109,1723151449189,"fUST",-951.74,0.00027397,7,"2024-08-08T21:10:49.189",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478110,1723151449198,"fUST",-565.77,0.00027397,7,"2024-08-08T21:10:49.198",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478111,1723151449208,"fUST",-3039.35,0.00027397,7,"2024-08-08T21:10:49.208",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478112,1723151449218,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.218",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478113,1723151449227,"fUST",-502.41697684,0.00027397,7,"2024-08-08T21:10:49.227",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478114,1723151449237,"fUST",-463.75242627,0.00027397,7,"2024-08-08T21:10:49.237",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478115,1723151449246,"fUST",-1493.75,0.00027397,7,"2024-08-08T21:10:49.246",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478116,1723151449256,"fUST",-1232.38,0.00027397,7,"2024-08-08T21:10:49.256",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478117,1723151449266,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.266",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478118,1723151449275,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.275",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478119,1723151449284,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.284",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478120,1723151449294,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.294",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478121,1723151449304,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.304",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478122,1723151449313,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.313",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478123,1723151449322,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.322",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478124,1723151449331,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.331",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478125,1723151449341,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.341",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478126,1723151449350,"fUST",-5265.34,0.00027397,7,"2024-08-08T21:10:49.350",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478127,1723151449361,"fUST",-660.73,0.00027397,7,"2024-08-08T21:10:49.361",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478128,1723151449371,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.371",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478129,1723151449380,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.380",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478130,1723151449390,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.390",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478131,1723151449399,"fUST",-5613.79,0.00027397,7,"2024-08-08T21:10:49.399",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478132,1723151449409,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.409",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478133,1723151449423,"fUST",-534.68150493,0.00027397,7,"2024-08-08T21:10:49.423",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478134,1723151449434,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.434",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478135,1723151449444,"fUST",-551.33261542,0.00027397,7,"2024-08-08T21:10:49.444",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478136,1723151449453,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.453",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478137,1723151449463,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.463",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478138,1723151449473,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.473",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478139,1723151449483,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.483",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478140,1723151449492,"fUST",-175.70229,0.00027397,7,"2024-08-08T21:10:49.492",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478141,1723151449502,"fUST",-505.93289739,0.00027397,7,"2024-08-08T21:10:49.502",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478142,1723151449513,"fUST",-175.70229,0.00027397,7,"2024-08-08T21:10:49.513",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478143,1723151449524,"fUST",-175.70229,0.00027397,7,"2024-08-08T21:10:49.524",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478144,1723151449533,"fUST",-175.70229,0.00027397,7,"2024-08-08T21:10:49.533",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478145,1723151449542,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.542",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478146,1723151449552,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.552",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478147,1723151449562,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.562",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478148,1723151449571,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.571",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478149,1723151449581,"fUST",-175.70229,0.00027397,7,"2024-08-08T21:10:49.581",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478150,1723151449590,"fUST",-1055.97,0.00027397,7,"2024-08-08T21:10:49.590",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478151,1723151449600,"fUST",-175.70229,0.00027397,7,"2024-08-08T21:10:49.600",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478152,1723151449610,"fUST",-175.70229,0.00027397,7,"2024-08-08T21:10:49.610",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478153,1723151449620,"fUST",-175.702296,0.00027397,7,"2024-08-08T21:10:49.620",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478154,1723151449630,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.630",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478155,1723151449640,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.640",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478156,1723151449650,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.650",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478157,1723151449659,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.659",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478158,1723151449669,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.669",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478159,1723151449679,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.679",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478160,1723151449688,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.688",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478161,1723151449697,"fUST",-151.0,0.00027397,7,"2024-08-08T21:10:49.697",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478162,1723151449709,"fUST",-197.89568384,0.00027397,7,"2024-08-08T21:10:49.709",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478163,1723151449720,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.720",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478164,1723151449731,"fUST",-500.42881004,0.00027397,7,"2024-08-08T21:10:49.731",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478165,1723151449742,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.742",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478166,1723151449753,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.753",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478167,1723151449762,"fUST",-856.59,0.00027397,7,"2024-08-08T21:10:49.762",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478168,1723151449772,"fUST",-1563.99,0.00027397,7,"2024-08-08T21:10:49.772",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478169,1723151449781,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.781",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478170,1723151449790,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.790",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478171,1723151449800,"fUST",-986.9,0.00027397,7,"2024-08-08T21:10:49.800",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478172,1723151449809,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.809",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478173,1723151449819,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.819",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478174,1723151449829,"fUST",-821.71,0.00027397,7,"2024-08-08T21:10:49.829",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478175,1723151449839,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.839",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478176,1723151449849,"fUST",-609.17,0.00027397,7,"2024-08-08T21:10:49.849",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478177,1723151449858,"fUST",-490.352235,0.00027397,7,"2024-08-08T21:10:49.858",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478178,1723151449867,"fUST",-490.352235,0.00027397,7,"2024-08-08T21:10:49.867",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478179,1723151449876,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.876",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478180,1723151449886,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.886",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478181,1723151449897,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.897",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478182,1723151449906,"fUST",-490.352235,0.00027397,7,"2024-08-08T21:10:49.906",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478183,1723151449916,"fUST",-490.352235,0.00027397,7,"2024-08-08T21:10:49.916",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478184,1723151449926,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.926",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478185,1723151449938,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.938",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478186,1723151449948,"fUST",-490.352235,0.00027397,7,"2024-08-08T21:10:49.948",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478187,1723151449957,"fUST",-2033.09,0.00027397,7,"2024-08-08T21:10:49.957",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478188,1723151449966,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:49.966",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478189,1723151449975,"fUST",-490.352235,0.00027397,7,"2024-08-08T21:10:49.975",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478190,1723151449985,"fUST",-490.352235,0.00027397,7,"2024-08-08T21:10:49.985",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478191,1723151449994,"fUST",-490.352233,0.00027397,7,"2024-08-08T21:10:49.994",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478192,1723151450003,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.003",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478193,1723151450012,"fUST",-283.984186,0.00027397,7,"2024-08-08T21:10:50.012",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478194,1723151450021,"fUST",-283.984186,0.00027397,7,"2024-08-08T21:10:50.021",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478195,1723151450031,"fUST",-283.984186,0.00027397,7,"2024-08-08T21:10:50.031",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478196,1723151450040,"fUST",-283.984186,0.00027397,7,"2024-08-08T21:10:50.040",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478197,1723151450049,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.049",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478198,1723151450061,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.061",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478199,1723151450070,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.070",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478200,1723151450080,"fUST",-283.984186,0.00027397,7,"2024-08-08T21:10:50.080",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478201,1723151450089,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.089",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478202,1723151450099,"fUST",-283.984186,0.00027397,7,"2024-08-08T21:10:50.099",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478203,1723151450110,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.110",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478204,1723151450120,"fUST",-531.11,0.00027397,7,"2024-08-08T21:10:50.120",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478205,1723151450131,"fUST",-283.984186,0.00027397,7,"2024-08-08T21:10:50.131",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478206,1723151450142,"fUST",-283.98419,0.00027397,7,"2024-08-08T21:10:50.142",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478207,1723151450151,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.151",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478208,1723151450161,"fUST",-467.63413243,0.00027397,7,"2024-08-08T21:10:50.161",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478209,1723151450170,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.170",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478210,1723151450180,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.180",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478211,1723151450189,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.189",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478212,1723151450200,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.200",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478213,1723151450211,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.211",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478214,1723151450223,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.223",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478215,1723151450233,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.233",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478216,1723151450242,"fUST",-847.36,0.00027397,7,"2024-08-08T21:10:50.242",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478217,1723151450252,"fUST",-517.37,0.00027397,7,"2024-08-08T21:10:50.252",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478218,1723151450262,"fUST",-385.00579632,0.00027397,7,"2024-08-08T21:10:50.262",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478219,1723151450271,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.271",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478220,1723151450281,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.281",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478221,1723151450291,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.291",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478222,1723151450301,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.301",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478223,1723151450312,"fUST",-643.69,0.00027397,7,"2024-08-08T21:10:50.312",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478224,1723151450321,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.321",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478225,1723151450331,"fUST",-1059.87,0.00027397,7,"2024-08-08T21:10:50.331",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478226,1723151450341,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.341",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478227,1723151450351,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.351",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478228,1723151450363,"fUST",-1339.75,0.00027397,7,"2024-08-08T21:10:50.363",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478229,1723151450375,"fUST",-771.64,0.00027397,7,"2024-08-08T21:10:50.375",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478230,1723151450385,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.385",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478231,1723151450395,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.395",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478232,1723151450404,"fUST",-151.0,0.00027397,7,"2024-08-08T21:10:50.404",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478233,1723151450413,"fUST",-3921.83,0.00027397,7,"2024-08-08T21:10:50.413",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478234,1723151450424,"fUST",-151.0,0.00027397,7,"2024-08-08T21:10:50.424",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478235,1723151450438,"fUST",-151.0,0.00027397,7,"2024-08-08T21:10:50.438",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478236,1723151450448,"fUST",-151.0,0.00027397,7,"2024-08-08T21:10:50.448",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478237,1723151450458,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.458",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478238,1723151450467,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.467",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478239,1723151450481,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.481",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478240,1723151450490,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.490",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478241,1723151450500,"fUST",-4116.67,0.00027397,7,"2024-08-08T21:10:50.500",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478242,1723151450509,"fUST",-403.856738,0.00027397,7,"2024-08-08T21:10:50.509",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478243,1723151450519,"fUST",-403.856738,0.00027397,7,"2024-08-08T21:10:50.519",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478244,1723151450528,"fUST",-403.856738,0.00027397,7,"2024-08-08T21:10:50.528",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478245,1723151450540,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.540",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478246,1723151450550,"fUST",-403.856738,0.00027397,7,"2024-08-08T21:10:50.550",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478247,1723151450561,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.561",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478248,1723151450570,"fUST",-727.11,0.00027397,7,"2024-08-08T21:10:50.570",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478249,1723151450580,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.580",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478250,1723151450590,"fUST",-403.856738,0.00027397,7,"2024-08-08T21:10:50.590",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478251,1723151450599,"fUST",-403.856738,0.00027397,7,"2024-08-08T21:10:50.599",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478252,1723151450610,"fUST",-403.856738,0.00027397,7,"2024-08-08T21:10:50.610",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478253,1723151450622,"fUST",-403.85673,0.00027397,7,"2024-08-08T21:10:50.622",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478254,1723151450632,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.632",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478255,1723151450642,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.642",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478256,1723151450652,"fUST",-1864.09,0.00027397,7,"2024-08-08T21:10:50.652",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478257,1723151450662,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.662",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478258,1723151450671,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.671",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478259,1723151450682,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.682",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478260,1723151450691,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.691",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478261,1723151450702,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.702",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478262,1723151450711,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.711",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478263,1723151450723,"fUST",-1535.04,0.00027397,7,"2024-08-08T21:10:50.723",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478264,1723151450734,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.734",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478265,1723151450743,"fUST",-1149.29,0.00027397,7,"2024-08-08T21:10:50.743",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478266,1723151450753,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.753",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478267,1723151450763,"fUST",-513.60074794,0.00027397,7,"2024-08-08T21:10:50.763",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478268,1723151450773,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.773",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478269,1723151450782,"fUST",-500.0,0.00027397,2,"2024-08-08T21:10:50.782",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478270,1723151450791,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.791",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478271,1723151450800,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.800",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478272,1723151450809,"fUST",-444.4259789,0.00027397,7,"2024-08-08T21:10:50.809",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478273,1723151450819,"fUST",-678.64,0.00027397,7,"2024-08-08T21:10:50.819",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478274,1723151450828,"fUST",-282.93022242,0.00027397,7,"2024-08-08T21:10:50.828",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478275,1723151450837,"fUST",-1041.84,0.00027397,7,"2024-08-08T21:10:50.837",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478276,1723151450847,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.847",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478277,1723151450856,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.856",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478278,1723151450866,"fUST",-151.77323,0.00027397,7,"2024-08-08T21:10:50.866",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478279,1723151450876,"fUST",-151.77323,0.00027397,7,"2024-08-08T21:10:50.876",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478280,1723151450885,"fUST",-151.77323,0.00027397,7,"2024-08-08T21:10:50.885",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478281,1723151450894,"fUST",-151.77323,0.00027397,7,"2024-08-08T21:10:50.894",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478282,1723151450904,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.904",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478283,1723151450914,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.914",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478284,1723151450924,"fUST",-151.77323,0.00027397,7,"2024-08-08T21:10:50.924",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478285,1723151450934,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.934",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478286,1723151450943,"fUST",-151.77323,0.00027397,7,"2024-08-08T21:10:50.943",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478287,1723151450953,"fUST",-151.77323,0.00027397,7,"2024-08-08T21:10:50.953",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478288,1723151450962,"fUST",-151.773228,0.00027397,7,"2024-08-08T21:10:50.962",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478289,1723151450971,"fUST",-692.64,0.00027397,7,"2024-08-08T21:10:50.971",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478290,1723151450980,"fUST",-2309.04,0.00027397,7,"2024-08-08T21:10:50.980",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478291,1723151450989,"fUST",-582.94,0.00027397,7,"2024-08-08T21:10:50.989",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478292,1723151450999,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:50.999",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478293,1723151451008,"fUST",-502.31349684,0.00027397,7,"2024-08-08T21:10:51.008",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478294,1723151451018,"fUST",-151.0,0.00027397,7,"2024-08-08T21:10:51.018",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478295,1723151451027,"fUST",-151.0,0.00027397,7,"2024-08-08T21:10:51.027",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478296,1723151451036,"fUST",-151.0,0.00027397,7,"2024-08-08T21:10:51.036",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478297,1723151451046,"fUST",-151.0,0.00027397,7,"2024-08-08T21:10:51.046",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478298,1723151451056,"fUST",-151.0,0.00027397,7,"2024-08-08T21:10:51.056",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478299,1723151451066,"fUST",-151.0,0.00027397,7,"2024-08-08T21:10:51.066",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478300,1723151451075,"fUST",-151.0,0.00027397,7,"2024-08-08T21:10:51.075",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478301,1723151451085,"fUST",-151.0,0.00027397,7,"2024-08-08T21:10:51.085",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478302,1723151451097,"fUST",-151.0,0.00027397,7,"2024-08-08T21:10:51.097",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478303,1723151451106,"fUST",-151.0,0.00027397,7,"2024-08-08T21:10:51.106",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478304,1723151451116,"fUST",-151.0,0.00027397,7,"2024-08-08T21:10:51.116",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478305,1723151451125,"fUST",-151.0,0.00027397,7,"2024-08-08T21:10:51.125",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478306,1723151451137,"fUST",-151.0,0.00027397,7,"2024-08-08T21:10:51.137",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478307,1723151451147,"fUST",-151.0,0.00027397,7,"2024-08-08T21:10:51.147",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478308,1723151451158,"fUST",-151.0,0.00027397,7,"2024-08-08T21:10:51.158",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478309,1723151451168,"fUST",-151.0,0.00027397,7,"2024-08-08T21:10:51.168",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478310,1723151451179,"fUST",-151.0,0.00027397,7,"2024-08-08T21:10:51.179",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478311,1723151451188,"fUST",-151.0,0.00027397,7,"2024-08-08T21:10:51.188",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478312,1723151451198,"fUST",-251.370822,0.00027397,7,"2024-08-08T21:10:51.198",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478313,1723151451209,"fUST",-414.343453,0.00027397,2,"2024-08-08T21:10:51.209",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478314,1723151451220,"fUST",-12082.466169,0.000275,2,"2024-08-08T21:10:51.220",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478315,1723151451230,"fUST",-620.00209621,0.00027568,2,"2024-08-08T21:10:51.230",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478316,1723151451240,"fUST",-267.747436,0.000276,2,"2024-08-08T21:10:51.240",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478317,1723151451250,"fUST",-267.747436,0.000276,2,"2024-08-08T21:10:51.250",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478318,1723151451260,"fUST",-267.747436,0.000276,2,"2024-08-08T21:10:51.260",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478319,1723151451269,"fUST",-294.4971025,0.000276,2,"2024-08-08T21:10:51.269",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478320,1723151451278,"fUST",-267.747436,0.000276,2,"2024-08-08T21:10:51.278",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478321,1723151451288,"fUST",-535.494872,0.000276,2,"2024-08-08T21:10:51.288",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478322,1723151451297,"fUST",-458.5688662,0.000276,2,"2024-08-08T21:10:51.297",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478323,1723151451307,"fUST",-153.0,0.000276,2,"2024-08-08T21:10:51.307",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478324,1723151451316,"fUST",-3839.34678335,0.00027607,30,"2024-08-08T21:10:51.316",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478325,1723151451325,"fUST",-762.40815979,0.00027607,30,"2024-08-08T21:10:51.325",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478326,1723151451334,"fUST",-1595.56667083,0.00027607,30,"2024-08-08T21:10:51.334",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478327,1723151451343,"fUST",-163.0,0.00027616,2,"2024-08-08T21:10:51.343",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478328,1723151451353,"fUST",-208.167693,0.00027621,2,"2024-08-08T21:10:51.353",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478329,1723151451362,"fUST",-175.204434,0.00027621,2,"2024-08-08T21:10:51.362",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478330,1723151451371,"fUST",-194.971646,0.00027621,2,"2024-08-08T21:10:51.371",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478331,1723151451380,"fUST",-183.676785,0.00027621,2,"2024-08-08T21:10:51.380",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478332,1723151451389,"fUST",-207.1717265,0.00027628,2,"2024-08-08T21:10:51.389",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478333,1723151451399,"fUST",-353.1675692,0.00027632,2,"2024-08-08T21:10:51.399",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478334,1723151451412,"fUST",-153.0,0.00027632,2,"2024-08-08T21:10:51.412",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478335,1723151451423,"fUST",-153.8795636,0.00027632,2,"2024-08-08T21:10:51.423",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478336,1723151451435,"fUST",-153.0,0.00027632,2,"2024-08-08T21:10:51.435",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478337,1723151451446,"fUST",-153.0,0.00027632,2,"2024-08-08T21:10:51.446",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478338,1723151451455,"fUST",-153.0,0.00027632,2,"2024-08-08T21:10:51.455",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478339,1723151451466,"fUST",-153.0,0.00027632,2,"2024-08-08T21:10:51.466",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478340,1723151451477,"fUST",-153.0,0.00027632,2,"2024-08-08T21:10:51.477",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478341,1723151451486,"fUST",-153.0,0.00027632,2,"2024-08-08T21:10:51.486",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478342,1723151451496,"fUST",-153.0,0.00027632,2,"2024-08-08T21:10:51.496",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478343,1723151451507,"fUST",-280.7230349,0.00027632,2,"2024-08-08T21:10:51.507",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478344,1723151451517,"fUST",-153.0,0.00027655,2,"2024-08-08T21:10:51.517",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478345,1723151451526,"fUST",-153.0,0.00027655,2,"2024-08-08T21:10:51.526",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478346,1723151451536,"fUST",-306.7810249,0.00027655,2,"2024-08-08T21:10:51.536",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478347,1723151451544,"fUST",-500.0,0.00027671,7,"2024-08-08T21:10:51.544",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478348,1723151451555,"fUST",-500.0,0.00027671,7,"2024-08-08T21:10:51.555",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478349,1723151451565,"fUST",-500.0,0.00027671,7,"2024-08-08T21:10:51.565",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478350,1723151451575,"fUST",-500.0,0.00027671,7,"2024-08-08T21:10:51.575",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478351,1723151451587,"fUST",-500.0,0.00027671,7,"2024-08-08T21:10:51.587",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478352,1723151451598,"fUST",-500.0,0.00027671,7,"2024-08-08T21:10:51.598",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478353,1723151451608,"fUST",-500.0,0.00027671,7,"2024-08-08T21:10:51.608",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478354,1723151451619,"fUST",-500.0,0.00027671,7,"2024-08-08T21:10:51.619",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478355,1723151451628,"fUST",-500.0,0.00027671,7,"2024-08-08T21:10:51.628",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478356,1723151451638,"fUST",-500.0,0.00027671,7,"2024-08-08T21:10:51.638",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478357,1723151451647,"fUST",-500.0,0.00027671,7,"2024-08-08T21:10:51.647",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478358,1723151451656,"fUST",-500.0,0.00027671,7,"2024-08-08T21:10:51.656",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478359,1723151451667,"fUST",-500.0,0.00027671,7,"2024-08-08T21:10:51.667",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478360,1723151451676,"fUST",-500.0,0.00027671,7,"2024-08-08T21:10:51.676",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478361,1723151451685,"fUST",-500.0,0.00027671,7,"2024-08-08T21:10:51.685",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478362,1723151451694,"fUST",-500.0,0.00027671,7,"2024-08-08T21:10:51.694",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478363,1723151451703,"fUST",-500.0,0.00027671,7,"2024-08-08T21:10:51.703",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478364,1723151451712,"fUST",-500.0,0.00027671,7,"2024-08-08T21:10:51.712",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478365,1723151451721,"fUST",-500.0,0.00027671,7,"2024-08-08T21:10:51.721",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478366,1723151451729,"fUST",-500.0,0.00027671,7,"2024-08-08T21:10:51.729",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478367,1723151451743,"fUST",-500.0,0.00027671,7,"2024-08-08T21:10:51.743",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478368,1723151451753,"fUST",-617.9,0.00027671,7,"2024-08-08T21:10:51.753",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478369,1723151451762,"fUST",-124.71443465,0.00027671,7,"2024-08-08T21:10:51.762",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478370,1723151452150,"fUST",-500.0,0.00027397,7,"2024-08-08T21:10:52.150",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478371,1723151452159,"fUST",-375.28556535,0.00027671,7,"2024-08-08T21:10:52.159",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478372,1723151452170,"fUST",-500.0,0.00027671,7,"2024-08-08T21:10:52.170",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478373,1723151452179,"fUST",-500.0,0.00027671,7,"2024-08-08T21:10:52.179",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478374,1723151452188,"fUST",-500.0,0.00027671,7,"2024-08-08T21:10:52.188",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478375,1723151452197,"fUST",-500.0,0.00027671,7,"2024-08-08T21:10:52.197",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478376,1723151452207,"fUST",-500.0,0.00027671,7,"2024-08-08T21:10:52.207",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478377,1723151452216,"fUST",-500.0,0.00027671,7,"2024-08-08T21:10:52.216",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478378,1723151452225,"fUST",-188.5546604,0.00027671,7,"2024-08-08T21:10:52.225",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478379,1723151452447,"fUST",174.81086157,0.00014691,2,"2024-08-08T21:10:52.447",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478380,1723151452969,"fUST",9170.03988326,0.00014691,2,"2024-08-08T21:10:52.969",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478381,1723151453652,"fUST",261.51758345,0.00014691,2,"2024-08-08T21:10:53.652",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478382,1723151457455,"fUST",2058.30872197,0.00014691,2,"2024-08-08T21:10:57.455",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478383,1723151460181,"fUST",162.99318289,0.00014691,2,"2024-08-08T21:11:00.181",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478384,1723151460543,"fUST",271.42971182,0.00014691,2,"2024-08-08T21:11:00.543",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478385,1723151461769,"fUST",201.43826249,0.00014691,2,"2024-08-08T21:11:01.769",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478386,1723151475447,"fUST",250.3410689,0.00014691,2,"2024-08-08T21:11:15.447",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478387,1723151475760,"fUST",403.58801614,0.00014691,2,"2024-08-08T21:11:15.760",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478388,1723151478442,"fUST",356.62824668,0.00014691,2,"2024-08-08T21:11:18.442",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478389,1723151478641,"fUST",174.74112603,0.00014691,2,"2024-08-08T21:11:18.641",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478390,1723151484143,"fUST",694.25197697,0.00014691,2,"2024-08-08T21:11:24.143",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478391,1723151497948,"fUST",432.87458598,0.00014691,2,"2024-08-08T21:11:37.948",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478395,1723151653551,"fUST",151.35,0.0001511,2,"2024-08-08T21:14:13.551",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478397,1723151769376,"fUST",161.211067,0.00014247,2,"2024-08-08T21:16:09.376",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478398,1723151897332,"fUST",4712.76356463,0.00014247,2,"2024-08-08T21:18:17.332",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478399,1723151902850,"fUST",218.36320889,0.00014247,2,"2024-08-08T21:18:22.850",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478400,1723151905184,"fUST",16288.37255921,0.00014247,2,"2024-08-08T21:18:25.184",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478401,1723151906225,"fUST",19465.01870701,0.00014247,2,"2024-08-08T21:18:26.225",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478402,1723151909875,"fUST",3602.20739431,0.00014247,2,"2024-08-08T21:18:29.875",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478403,1723151911639,"fUST",154.79103211,0.00014247,2,"2024-08-08T21:18:31.639",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478404,1723151911843,"fUST",3785.86407866,0.00014247,2,"2024-08-08T21:18:31.843",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478405,1723151912968,"fUST",3608.62140677,0.00014247,2,"2024-08-08T21:18:32.968",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478406,1723151914031,"fUST",156.32171766,0.00014247,2,"2024-08-08T21:18:34.031",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478407,1723151916489,"fUST",2108.95048088,0.00014247,2,"2024-08-08T21:18:36.489",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478408,1723151925011,"fUST",155.15168842,0.00014247,2,"2024-08-08T21:18:45.011",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478409,1723151938815,"fUST",1630.23174338,0.00014247,2,"2024-08-08T21:18:58.815",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478410,1723152007627,"fUST",155.22274888,0.00014247,2,"2024-08-08T21:20:07.627",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478412,1723152229865,"fUST",163.945046,0.00014247,2,"2024-08-08T21:23:49.865",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478414,1723152297082,"fUST",24900.0,0.00014722,2,"2024-08-08T21:24:57.082",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478416,1723152373417,"fUST",30891.23172792,0.0001469,2,"2024-08-08T21:26:13.417",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478417,1723152390868,"fUST",269.54909522,0.00016532,7,"2024-08-08T21:26:30.868",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478418,1723152405049,"fUST",16288.37255921,0.00014722,2,"2024-08-08T21:26:45.049",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478419,1723152422383,"fUST",4712.76356463,0.00014722,2,"2024-08-08T21:27:02.383",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478420,1723152426300,"fUST",218.36320889,0.00014722,2,"2024-08-08T21:27:06.300",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478421,1723152430924,"fUST",2402.57545995,0.00014722,2,"2024-08-08T21:27:10.924",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478422,1723152430952,"fUST",1199.63193436,0.00014722,2,"2024-08-08T21:27:10.952",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478425,1723152465493,"fUST",404.72502915,0.00014722,2,"2024-08-08T21:27:45.493",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478426,1723152465529,"fUST",2108.95048088,0.00014722,2,"2024-08-08T21:27:45.529",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478427,1723152467744,"fUST",3785.86407866,0.00014722,2,"2024-08-08T21:27:47.744",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478431,1723152494792,"fUST",19473.22221664,0.00014722,2,"2024-08-08T21:28:14.792",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478433,1723152526919,"fUST",281.2733069,0.00014722,2,"2024-08-08T21:28:46.919",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478434,1723152528032,"fUST",8063.80564773,0.00014722,2,"2024-08-08T21:28:48.032",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478438,1723152563525,"fUST",2108.95048088,0.00014722,2,"2024-08-08T21:29:23.525",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478444,1723152594967,"fUST",3610.19018845,0.00014722,2,"2024-08-08T21:29:54.967",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478448,1723152609756,"fUST",3785.86407866,0.00014722,2,"2024-08-08T21:30:09.756",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478450,1723152623934,"fUST",19473.22221664,0.00014722,2,"2024-08-08T21:30:23.934",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478468,1723152633028,"fUST",-194.835944,0.00015582,2,"2024-08-08T21:30:33.028",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478469,1723152633037,"fUST",-66.68163945,0.00015669,2,"2024-08-08T21:30:33.037",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478491,1723152638530,"fUST",-127.83151655,0.00015669,2,"2024-08-08T21:30:38.530",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478493,1723152638547,"fUST",-194.513156,0.00015695,2,"2024-08-08T21:30:38.547",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478494,1723152638561,"fUST",-1116.8634271,0.00015708,2,"2024-08-08T21:30:38.561",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478495,1723152638574,"fUST",-194.513156,0.00015721,2,"2024-08-08T21:30:38.574",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478496,1723152638588,"fUST",-3088.98876635,0.00015746,2,"2024-08-08T21:30:38.588",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478497,1723152638601,"fUST",-194.513156,0.00015747,2,"2024-08-08T21:30:38.601",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478498,1723152638612,"fUST",-300.0,0.0001575,2,"2024-08-08T21:30:38.612",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478499,1723152638625,"fUST",-864.16485515,0.00015751,2,"2024-08-08T21:30:38.625",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478500,1723152638636,"fUST",-5238.95624179,0.00015954,2,"2024-08-08T21:30:38.636",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478501,1723152638648,"fUST",-2139.49023769,0.00015954,2,"2024-08-08T21:30:38.648",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478502,1723152638660,"fUST",-1091.99358002,0.00016038,2,"2024-08-08T21:30:38.660",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478503,1723152638672,"fUST",-354.30643654,0.00016095,2,"2024-08-08T21:30:38.672",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478504,1723152638684,"fUST",-240.84967759,0.0001611,2,"2024-08-08T21:30:38.684",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478505,1723152638696,"fUST",-277.22173043,0.00016532,2,"2024-08-08T21:30:38.696",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478506,1723152638708,"fUST",-420.0,0.00017325,2,"2024-08-08T21:30:38.708",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478507,1723152638719,"fUST",-196.46943428,0.00017403,2,"2024-08-08T21:30:38.719",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478508,1723152638731,"fUST",-430.23228854,0.00017403,2,"2024-08-08T21:30:38.731",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478509,1723152638743,"fUST",-156.72409501,0.00017403,2,"2024-08-08T21:30:38.743",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478510,1723152638754,"fUST",-269.54909522,0.0001784,7,"2024-08-08T21:30:38.754",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478511,1723152638766,"fUST",-4713.6088757,0.00017845,2,"2024-08-08T21:30:38.766",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478512,1723152638778,"fUST",-587.0,0.00019058,2,"2024-08-08T21:30:38.778",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478513,1723152638790,"fUST",-163.582511,0.00019178,2,"2024-08-08T21:30:38.790",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478514,1723152638804,"fUST",-442.2636805,0.00019178,4,"2024-08-08T21:30:38.804",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478515,1723152638815,"fUST",-2005.0,0.00019337,10,"2024-08-08T21:30:38.815",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478516,1723152638826,"fUST",-191.36408254,0.0001998,3,"2024-08-08T21:30:38.826",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478517,1723152638843,"fUST",-434.67591746,0.0001998,3,"2024-08-08T21:30:38.843",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478518,1723152638856,"fUST",-512.07048837,0.00019989,2,"2024-08-08T21:30:38.856",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478519,1723152638867,"fUST",-450.78359178,0.00019989,2,"2024-08-08T21:30:38.867",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478520,1723152638881,"fUST",-265039.37165033,0.0001999,2,"2024-08-08T21:30:38.881",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478521,1723152638892,"fUST",-198.55798383,0.00019999,2,"2024-08-08T21:30:38.892",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478522,1723152638903,"fUST",-500.0,0.00019999,2,"2024-08-08T21:30:38.903",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478523,1723152638914,"fUST",-320.06058595,0.00019999,2,"2024-08-08T21:30:38.914",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478524,1723152638925,"fUST",-500.0,0.00019999,2,"2024-08-08T21:30:38.925",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478525,1723152638936,"fUST",-500.0,0.00019999,2,"2024-08-08T21:30:38.936",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478526,1723152638947,"fUST",-500.0,0.00019999,2,"2024-08-08T21:30:38.947",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478527,1723152638961,"fUST",-500.0,0.00019999,2,"2024-08-08T21:30:38.961",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478528,1723152638972,"fUST",-500.0,0.00019999,2,"2024-08-08T21:30:38.972",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478529,1723152638983,"fUST",-260.79126149,0.00019999,2,"2024-08-08T21:30:38.983",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478530,1723152638994,"fUST",-500.0,0.00019999,2,"2024-08-08T21:30:38.994",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478531,1723152639006,"fUST",-500.0,0.00019999,2,"2024-08-08T21:30:39.006",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478532,1723152639017,"fUST",-500.0,0.00019999,2,"2024-08-08T21:30:39.017",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478533,1723152639028,"fUST",-500.0,0.00019999,2,"2024-08-08T21:30:39.028",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478534,1723152639041,"fUST",-500.0,0.00019999,2,"2024-08-08T21:30:39.041",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478535,1723152639054,"fUST",-500.0,0.00019999,2,"2024-08-08T21:30:39.054",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478536,1723152639066,"fUST",-500.0,0.00019999,2,"2024-08-08T21:30:39.066",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478537,1723152639078,"fUST",-500.0,0.00019999,2,"2024-08-08T21:30:39.078",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478538,1723152639089,"fUST",-500.0,0.00019999,2,"2024-08-08T21:30:39.089",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478539,1723152639102,"fUST",-500.0,0.00019999,2,"2024-08-08T21:30:39.102",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478540,1723152639113,"fUST",-500.0,0.00019999,2,"2024-08-08T21:30:39.113",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478541,1723152639127,"fUST",-500.0,0.00019999,2,"2024-08-08T21:30:39.127",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478542,1723152639140,"fUST",-500.0,0.00019999,2,"2024-08-08T21:30:39.140",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478543,1723152639151,"fUST",-500.0,0.00019999,2,"2024-08-08T21:30:39.151",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478544,1723152639162,"fUST",-500.0,0.00019999,2,"2024-08-08T21:30:39.162",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478545,1723152639173,"fUST",-500.0,0.00019999,2,"2024-08-08T21:30:39.173",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478546,1723152639184,"fUST",-500.0,0.00019999,2,"2024-08-08T21:30:39.184",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478547,1723152639194,"fUST",-500.0,0.00019999,2,"2024-08-08T21:30:39.194",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478548,1723152639205,"fUST",-500.0,0.00019999,2,"2024-08-08T21:30:39.205",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478549,1723152639217,"fUST",-202.7917644,0.00019999,2,"2024-08-08T21:30:39.217",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478550,1723152639230,"fUST",-500.0,0.00019999,2,"2024-08-08T21:30:39.230",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478551,1723152639241,"fUST",-500.0,0.00019999,2,"2024-08-08T21:30:39.241",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478552,1723152639251,"fUST",-412.84288311,0.00019999,2,"2024-08-08T21:30:39.251",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478553,1723152639268,"fUST",-1444.35779383,0.0002,2,"2024-08-08T21:30:39.268",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478554,1723152639283,"fUST",-156.42647328,0.0002,2,"2024-08-08T21:30:39.283",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478555,1723152639295,"fUST",-1626.61800287,0.0002,2,"2024-08-08T21:30:39.295",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478556,1723152639307,"fUST",-427.19488527,0.0002,2,"2024-08-08T21:30:39.307",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478557,1723152639320,"fUST",-4183.4711297,0.0002,2,"2024-08-08T21:30:39.320",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478558,1723152639333,"fUST",-10490.66665029,0.0002,2,"2024-08-08T21:30:39.333",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478559,1723152639347,"fUST",-17554.09549086,0.0002,2,"2024-08-08T21:30:39.347",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478560,1723152639359,"fUST",-150.112233,0.0002,2,"2024-08-08T21:30:39.359",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478561,1723152639372,"fUST",-171.36374316,0.0002,2,"2024-08-08T21:30:39.372",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478562,1723152639383,"fUST",-294.2333485,0.0002,2,"2024-08-08T21:30:39.383",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478563,1723152639395,"fUST",-151.47142851,0.0002,2,"2024-08-08T21:30:39.395",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478564,1723152639407,"fUST",-157.91149328,0.0002,2,"2024-08-08T21:30:39.407",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478565,1723152639418,"fUST",-435.0,0.0002,2,"2024-08-08T21:30:39.418",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478566,1723152639430,"fUST",-154.94664795,0.0002,2,"2024-08-08T21:30:39.430",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478567,1723152639440,"fUST",-545.76851484,0.0002,2,"2024-08-08T21:30:39.440",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478568,1723152639451,"fUST",-150.112233,0.0002,2,"2024-08-08T21:30:39.451",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478569,1723152639462,"fUST",-212.58437332,0.0002028,2,"2024-08-08T21:30:39.462",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478570,1723152639472,"fUST",-161.211067,0.00020707,2,"2024-08-08T21:30:39.472",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478571,1723152639483,"fUST",-823.0,0.00020963,2,"2024-08-08T21:30:39.483",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478572,1723152639494,"fUST",-594.20316522,0.00021,2,"2024-08-08T21:30:39.494",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478573,1723152639505,"fUST",-494.46439567,0.00021011,2,"2024-08-08T21:30:39.505",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478574,1723152639517,"fUST",-150.112233,0.000211,3,"2024-08-08T21:30:39.517",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478575,1723152639528,"fUST",-834.68,0.0002123,3,"2024-08-08T21:30:39.528",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478576,1723152639538,"fUST",-417.34,0.0002123,3,"2024-08-08T21:30:39.538",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478577,1723152639549,"fUST",-208.67,0.0002123,3,"2024-08-08T21:30:39.549",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478578,1723152639561,"fUST",-34689.4493637,0.0002124,3,"2024-08-08T21:30:39.561",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478579,1723152639571,"fUST",-17976.44002268,0.0002125,2,"2024-08-08T21:30:39.571",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478580,1723152639582,"fUST",-150.112233,0.000214,4,"2024-08-08T21:30:39.582",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478581,1723152639594,"fUST",-263.68278929,0.00021805,2,"2024-08-08T21:30:39.594",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478582,1723152639606,"fUST",-333.19323305,0.00022,2,"2024-08-08T21:30:39.606",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478583,1723152639617,"fUST",-160.64700877,0.00022,2,"2024-08-08T21:30:39.617",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478584,1723152639630,"fUST",-302.60665372,0.00022,2,"2024-08-08T21:30:39.630",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478585,1723152639641,"fUST",-881.97401853,0.0002217,2,"2024-08-08T21:30:39.641",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478586,1723152639652,"fUST",-302.60665372,0.0002222,2,"2024-08-08T21:30:39.652",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478587,1723152639662,"fUST",-150.112233,0.000223,2,"2024-08-08T21:30:39.662",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478588,1723152639673,"fUST",-302.60665372,0.0002244,2,"2024-08-08T21:30:39.673",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478589,1723152639686,"fUST",-1669.36,0.000226,3,"2024-08-08T21:30:39.686",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478590,1723152639696,"fUST",-834.68,0.000226,3,"2024-08-08T21:30:39.696",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478591,1723152639707,"fUST",-417.34,0.000226,3,"2024-08-08T21:30:39.707",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478592,1723152639718,"fUST",-301.1271993,0.0002266,2,"2024-08-08T21:30:39.718",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478593,1723152639729,"fUST",-955.39074973,0.0002268,2,"2024-08-08T21:30:39.729",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478594,1723152639740,"fUST",-17976.44002267,0.00022685,2,"2024-08-08T21:30:39.740",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478595,1723152639751,"fUST",-150.112233,0.000228,4,"2024-08-08T21:30:39.751",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478596,1723152639762,"fUST",-172.17444394,0.00023,2,"2024-08-08T21:30:39.762",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478597,1723152639773,"fUST",-523.0,0.0002306,2,"2024-08-08T21:30:39.773",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478598,1723152639783,"fUST",-150.112233,0.000234,2,"2024-08-08T21:30:39.783",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478599,1723152639794,"fUST",-636.76953749,0.00023814,2,"2024-08-08T21:30:39.794",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478601,1723152639809,"fUST",-4350.92455896,0.00024,30,"2024-08-08T21:30:39.809",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478602,1723152640077,"fUST",-34689.4493637,0.0002411,3,"2024-08-08T21:30:40.077",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478603,1723152640091,"fUST",-17976.44002267,0.0002412,2,"2024-08-08T21:30:40.091",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478604,1723152640101,"fUST",-150.112233,0.000242,5,"2024-08-08T21:30:40.101",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478605,1723152640113,"fUST",-34689.4493637,0.00024249,3,"2024-08-08T21:30:40.113",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478606,1723152640124,"fUST",-5169.85729746,0.00024329,2,"2024-08-08T21:30:40.124",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478607,1723152640137,"fUST",-2605.08504403,0.000245,2,"2024-08-08T21:30:40.137",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478608,1723152640147,"fUST",-150.112233,0.000245,4,"2024-08-08T21:30:40.147",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478609,1723152640156,"fUST",-5169.85729746,0.00024538,2,"2024-08-08T21:30:40.156",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478610,1723152640165,"fUST",-200.0,0.000247,2,"2024-08-08T21:30:40.165",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478611,1723152640175,"fUST",-5169.85729746,0.00024874,2,"2024-08-08T21:30:40.175",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478612,1723152640185,"fUST",-414.343453,0.00024986,2,"2024-08-08T21:30:40.185",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478613,1723152640195,"fUST",-34689.4493637,0.00024988,3,"2024-08-08T21:30:40.195",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478614,1723152640204,"fUST",-2005.0,0.00024999,10,"2024-08-08T21:30:40.204",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478615,1723152640216,"fUST",-402.58073778,0.00025,2,"2024-08-08T21:30:40.216",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478616,1723152640227,"fUST",-1363.91466198,0.00025,2,"2024-08-08T21:30:40.227",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478617,1723152640238,"fUST",-23201.42953338,0.00025,30,"2024-08-08T21:30:40.238",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478618,1723152640249,"fUST",-329.54004567,0.00025,2,"2024-08-08T21:30:40.249",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478619,1723152640260,"fUST",-299.4439556,0.00025,2,"2024-08-08T21:30:40.260",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478620,1723152640271,"fUST",-500.0,0.00025,2,"2024-08-08T21:30:40.271",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478621,1723152640281,"fUST",-12403.13829252,0.00025,2,"2024-08-08T21:30:40.281",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478622,1723152640290,"fUST",-620.83847687,0.00025005,2,"2024-08-08T21:30:40.290",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478623,1723152640301,"fUST",-5169.85729746,0.00025046,2,"2024-08-08T21:30:40.301",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478624,1723152640311,"fUST",-34689.4493637,0.00025103,3,"2024-08-08T21:30:40.311",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478625,1723152640323,"fUST",-5169.85729746,0.00025289,2,"2024-08-08T21:30:40.323",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478626,1723152640332,"fUST",-153.0,0.00025442,2,"2024-08-08T21:30:40.332",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478627,1723152640342,"fUST",-1000.0,0.00025509,2,"2024-08-08T21:30:40.342",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478629,1723152640352,"fUST",-17976.44002267,0.00025555,2,"2024-08-08T21:30:40.352",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478630,1723152640362,"fUST",-2000.0,0.00025555,2,"2024-08-08T21:30:40.362",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478631,1723152640373,"fUST",-150.112233,0.000256,5,"2024-08-08T21:30:40.373",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478632,1723152640389,"fUST",-5169.85729746,0.00025613,2,"2024-08-08T21:30:40.389",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478633,1723152640398,"fUST",-150.0,0.00025634,2,"2024-08-08T21:30:40.398",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478634,1723152640407,"fUST",-150.112233,0.000257,8,"2024-08-08T21:30:40.407",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478635,1723152640416,"fUST",-153.0,0.00025753,2,"2024-08-08T21:30:40.416",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478636,1723152640425,"fUST",-153.0,0.00025753,2,"2024-08-08T21:30:40.425",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478637,1723152640434,"fUST",-153.0,0.00025753,2,"2024-08-08T21:30:40.434",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478638,1723152640443,"fUST",-153.0,0.00025753,2,"2024-08-08T21:30:40.443",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478639,1723152640453,"fUST",-150.0,0.00025937,2,"2024-08-08T21:30:40.453",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478640,1723152640463,"fUST",-207.1717265,0.00025984,2,"2024-08-08T21:30:40.463",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478641,1723152640473,"fUST",-5169.85729746,0.00026008,2,"2024-08-08T21:30:40.473",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478642,1723152640483,"fUST",-200.0,0.00026027,2,"2024-08-08T21:30:40.483",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478643,1723152640495,"fUST",-153.0,0.00026027,2,"2024-08-08T21:30:40.495",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478644,1723152640506,"fUST",-267.747436,0.00026027,2,"2024-08-08T21:30:40.506",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478645,1723152640528,"fUST",-294.4971025,0.00026027,2,"2024-08-08T21:30:40.528",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478646,1723152640539,"fUST",-294.4971025,0.00026027,2,"2024-08-08T21:30:40.539",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478647,1723152640550,"fUST",-153.0,0.00026063,2,"2024-08-08T21:30:40.550",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478648,1723152640561,"fUST",-153.0,0.00026063,2,"2024-08-08T21:30:40.561",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478649,1723152640571,"fUST",-153.0,0.00026063,2,"2024-08-08T21:30:40.571",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478650,1723152640583,"fUST",-153.0,0.00026063,2,"2024-08-08T21:30:40.583",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478651,1723152640594,"fUST",-153.0,0.00026063,2,"2024-08-08T21:30:40.594",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478652,1723152640606,"fUST",-153.0,0.00026063,2,"2024-08-08T21:30:40.606",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478653,1723152640617,"fUST",-153.0,0.00026063,2,"2024-08-08T21:30:40.617",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478654,1723152640627,"fUST",-153.0,0.00026063,2,"2024-08-08T21:30:40.627",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478655,1723152640639,"fUST",-5169.85729746,0.00026069,2,"2024-08-08T21:30:40.639",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478656,1723152640651,"fUST",-400.0,0.0002607,2,"2024-08-08T21:30:40.651",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478657,1723152640665,"fUST",-150.0,0.00026253,2,"2024-08-08T21:30:40.665",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478658,1723152640676,"fUST",-620.04192384,0.00026255,2,"2024-08-08T21:30:40.676",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478659,1723152640688,"fUST",-5169.85729746,0.00026333,2,"2024-08-08T21:30:40.688",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478660,1723152640697,"fUST",-34689.4493637,0.0002639,3,"2024-08-08T21:30:40.697",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478661,1723152640710,"fUST",-4264.80409805,0.000264,10,"2024-08-08T21:30:40.710",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478662,1723152640720,"fUST",-150.0,0.00026426,2,"2024-08-08T21:30:40.720",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478663,1723152640731,"fUST",-153.0,0.00026466,2,"2024-08-08T21:30:40.731",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478664,1723152640743,"fUST",-7458.94652043,0.0002649,2,"2024-08-08T21:30:40.743",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478665,1723152640755,"fUST",-119532.17316024,0.00026517,2,"2024-08-08T21:30:40.755",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478666,1723152640767,"fUST",-151.0,0.00026517,7,"2024-08-08T21:30:40.767",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478667,1723152640777,"fUST",-151.0,0.00026517,7,"2024-08-08T21:30:40.777",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478668,1723152640790,"fUST",-151.661857,0.00026517,7,"2024-08-08T21:30:40.790",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478669,1723152640804,"fUST",-151.0,0.00026517,7,"2024-08-08T21:30:40.804",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478670,1723152640814,"fUST",-151.0,0.00026517,7,"2024-08-08T21:30:40.814",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478671,1723152640827,"fUST",-278.816776,0.00026517,7,"2024-08-08T21:30:40.827",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478672,1723152640838,"fUST",-242.314043,0.00026517,7,"2024-08-08T21:30:40.838",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478673,1723152640849,"fUST",-151.0,0.00026517,7,"2024-08-08T21:30:40.849",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478674,1723152640859,"fUST",-242.314043,0.00026517,7,"2024-08-08T21:30:40.859",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478675,1723152640871,"fUST",-151.0,0.00026517,7,"2024-08-08T21:30:40.871",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478676,1723152640886,"fUST",-151.445866,0.00026517,7,"2024-08-08T21:30:40.886",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478677,1723152640896,"fUST",-151.0,0.00026517,7,"2024-08-08T21:30:40.896",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478678,1723152640907,"fUST",-170.390512,0.00026517,7,"2024-08-08T21:30:40.907",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478679,1723152640919,"fUST",-170.390512,0.00026517,7,"2024-08-08T21:30:40.919",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478680,1723152640930,"fUST",-5169.85729746,0.00026575,2,"2024-08-08T21:30:40.930",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478681,1723152640942,"fUST",-150.0,0.00026582,2,"2024-08-08T21:30:40.942",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478682,1723152640953,"fUST",-153.0,0.00026712,2,"2024-08-08T21:30:40.953",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478683,1723152640963,"fUST",-153.0,0.00026712,2,"2024-08-08T21:30:40.963",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478684,1723152640972,"fUST",-153.0,0.00026712,2,"2024-08-08T21:30:40.972",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478685,1723152640982,"fUST",-153.0,0.00026712,2,"2024-08-08T21:30:40.982",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478686,1723152640992,"fUST",-153.0,0.00026712,2,"2024-08-08T21:30:40.992",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478687,1723152641003,"fUST",-153.0,0.00026712,2,"2024-08-08T21:30:41.003",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478688,1723152641012,"fUST",-153.0,0.00026712,2,"2024-08-08T21:30:41.012",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478689,1723152641022,"fUST",-153.0,0.00026712,2,"2024-08-08T21:30:41.022",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478690,1723152641032,"fUST",-153.0,0.00026712,2,"2024-08-08T21:30:41.032",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478691,1723152641042,"fUST",-153.0,0.00026712,2,"2024-08-08T21:30:41.042",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478692,1723152641053,"fUST",-153.0,0.00026712,2,"2024-08-08T21:30:41.053",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478693,1723152641063,"fUST",-153.0,0.00026712,2,"2024-08-08T21:30:41.063",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478694,1723152641074,"fUST",-153.0,0.00026712,2,"2024-08-08T21:30:41.074",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478695,1723152641086,"fUST",-153.0,0.00026712,2,"2024-08-08T21:30:41.086",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478697,1723152641097,"fUST",-153.0,0.00026712,2,"2024-08-08T21:30:41.097",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478700,1723152641108,"fUST",-2005.0,0.00026755,10,"2024-08-08T21:30:41.108",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478702,1723152641118,"fUST",-150.112233,0.000268,9,"2024-08-08T21:30:41.118",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478704,1723152641128,"fUST",-755.28461468,0.00026827,2,"2024-08-08T21:30:41.128",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478706,1723152641139,"fUST",-153.0,0.00026833,2,"2024-08-08T21:30:41.139",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478708,1723152641149,"fUST",-153.0,0.00026833,2,"2024-08-08T21:30:41.149",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478710,1723152641159,"fUST",-414.343453,0.00026849,2,"2024-08-08T21:30:41.159",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478712,1723152641170,"fUST",-207.1717265,0.00026849,2,"2024-08-08T21:30:41.170",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478714,1723152641179,"fUST",-207.1717265,0.00026849,2,"2024-08-08T21:30:41.179",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478716,1723152641189,"fUST",-207.1717265,0.00026849,2,"2024-08-08T21:30:41.189",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478718,1723152641199,"fUST",-207.1717265,0.00026849,2,"2024-08-08T21:30:41.199",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478720,1723152641208,"fUST",-207.1717265,0.00026849,2,"2024-08-08T21:30:41.208",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478722,1723152641217,"fUST",-414.343453,0.00026849,2,"2024-08-08T21:30:41.217",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478724,1723152641227,"fUST",-414.343453,0.00026849,2,"2024-08-08T21:30:41.227",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478726,1723152641237,"fUST",-414.343453,0.00026849,2,"2024-08-08T21:30:41.237",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478728,1723152641248,"fUST",-207.1717265,0.00026849,2,"2024-08-08T21:30:41.248",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478730,1723152641259,"fUST",-2005.0,0.00026863,10,"2024-08-08T21:30:41.259",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478732,1723152641271,"fUST",-3000.0,0.000269,2,"2024-08-08T21:30:41.271",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478735,1723152641283,"fUST",-3000.0,0.0002691,2,"2024-08-08T21:30:41.283",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478737,1723152641294,"fUST",-3000.0,0.0002692,2,"2024-08-08T21:30:41.294",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478739,1723152641303,"fUST",-5169.85729746,0.00026921,2,"2024-08-08T21:30:41.303",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478741,1723152641313,"fUST",-3000.0,0.0002693,2,"2024-08-08T21:30:41.313",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478743,1723152641323,"fUST",-2000.0,0.0002693,2,"2024-08-08T21:30:41.323",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478745,1723152641333,"fUST",-3000.0,0.0002694,2,"2024-08-08T21:30:41.333",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478747,1723152641342,"fUST",-34689.4493637,0.0002694,3,"2024-08-08T21:30:41.342",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478749,1723152641352,"fUST",-3000.0,0.0002695,2,"2024-08-08T21:30:41.352",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478751,1723152641361,"fUST",-3000.0,0.0002696,2,"2024-08-08T21:30:41.361",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478753,1723152641372,"fUST",-3000.0,0.0002697,2,"2024-08-08T21:30:41.372",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478755,1723152641382,"fUST",-3000.0,0.0002698,2,"2024-08-08T21:30:41.382",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478757,1723152641392,"fUST",-3000.0,0.0002699,2,"2024-08-08T21:30:41.392",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478759,1723152641403,"fUST",-17976.44002267,0.0002699,2,"2024-08-08T21:30:41.403",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478761,1723152641413,"fUST",-5000.0,0.00027,4,"2024-08-08T21:30:41.413",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478763,1723152641425,"fUST",-1262.406341,0.00027,2,"2024-08-08T21:30:41.425",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478765,1723152641435,"fUST",-3000.0,0.00027,2,"2024-08-08T21:30:41.435",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478767,1723152641447,"fUST",-69389.03388036,0.00027,7,"2024-08-08T21:30:41.447",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478769,1723152641457,"fUST",-33074.33382172,0.00027,5,"2024-08-08T21:30:41.457",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478772,1723152641468,"fUST",-249.093938,0.00027,7,"2024-08-08T21:30:41.468",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478774,1723152641477,"fUST",-151.0,0.00027,7,"2024-08-08T21:30:41.477",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478776,1723152641486,"fUST",-151.0,0.00027,7,"2024-08-08T21:30:41.486",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478778,1723152641496,"fUST",-242.314043,0.00027,7,"2024-08-08T21:30:41.496",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478780,1723152641506,"fUST",-151.0,0.00027,7,"2024-08-08T21:30:41.506",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478782,1723152641515,"fUST",-242.314043,0.00027,7,"2024-08-08T21:30:41.515",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478784,1723152641524,"fUST",-151.0,0.00027,7,"2024-08-08T21:30:41.524",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478786,1723152641533,"fUST",-151.0,0.00027,7,"2024-08-08T21:30:41.533",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478788,1723152641544,"fUST",-172.0,0.00027,2,"2024-08-08T21:30:41.544",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478790,1723152641555,"fUST",-170.390512,0.00027,7,"2024-08-08T21:30:41.555",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478792,1723152641564,"fUST",-170.390512,0.00027,7,"2024-08-08T21:30:41.564",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478794,1723152641575,"fUST",-3000.0,0.0002701,2,"2024-08-08T21:30:41.575",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478796,1723152641584,"fUST",-22924.95932537,0.0002701,3,"2024-08-08T21:30:41.584",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478800,1723152641606,"fUST",-11764.49003833,0.0002701,3,"2024-08-08T21:30:41.606",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478802,1723152641616,"fUST",-290.84316921,0.00027014,2,"2024-08-08T21:30:41.616",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478804,1723152641626,"fUST",-333.36328905,0.0002702,2,"2024-08-08T21:30:41.626",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478806,1723152641637,"fUST",-1178.20479994,0.0002702,2,"2024-08-08T21:30:41.637",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478813,1723152641692,"fUST",19473.22221664,0.00014722,2,"2024-08-08T21:30:41.692",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478816,1723152641712,"fUST",-1488.43191101,0.0002702,2,"2024-08-08T21:30:41.712",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478818,1723152641723,"fUST",-3000.0,0.0002703,2,"2024-08-08T21:30:41.723",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478820,1723152641735,"fUST",-3000.0,0.0002704,2,"2024-08-08T21:30:41.735",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478822,1723152641746,"fUST",-3000.0,0.0002705,2,"2024-08-08T21:30:41.746",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478824,1723152641755,"fUST",-3000.0,0.0002706,2,"2024-08-08T21:30:41.755",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478826,1723152641767,"fUST",-3000.0,0.0002707,2,"2024-08-08T21:30:41.767",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478828,1723152641776,"fUST",-3000.0,0.0002708,2,"2024-08-08T21:30:41.776",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478830,1723152641785,"fUST",-3000.0,0.0002709,2,"2024-08-08T21:30:41.785",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478832,1723152641795,"fUST",-3000.0,0.000271,2,"2024-08-08T21:30:41.795",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478834,1723152641809,"fUST",-5622.163579,0.0002711,2,"2024-08-08T21:30:41.809",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478836,1723152641819,"fUST",-153.0,0.00027151,2,"2024-08-08T21:30:41.819",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478838,1723152641831,"fUST",-507.0,0.0002716,2,"2024-08-08T21:30:41.831",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478841,1723152641841,"fUST",-1532.749,0.0002716,2,"2024-08-08T21:30:41.841",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478843,1723152641852,"fUST",-161.211067,0.00027167,2,"2024-08-08T21:30:41.852",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478845,1723152641863,"fUST",-535.494872,0.00027178,2,"2024-08-08T21:30:41.863",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478847,1723152641872,"fUST",-153.0,0.00027178,2,"2024-08-08T21:30:41.872",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478849,1723152641884,"fUST",-153.0,0.00027178,2,"2024-08-08T21:30:41.884",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478851,1723152641897,"fUST",-294.4971025,0.00027178,2,"2024-08-08T21:30:41.897",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478853,1723152641906,"fUST",-294.4971025,0.00027178,2,"2024-08-08T21:30:41.906",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478855,1723152641916,"fUST",-153.0,0.00027178,2,"2024-08-08T21:30:41.916",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478858,1723152641926,"fUST",-153.0,0.00027178,2,"2024-08-08T21:30:41.926",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478860,1723152641936,"fUST",-593.5949645,0.00027178,2,"2024-08-08T21:30:41.936",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478862,1723152641945,"fUST",-153.0,0.00027178,2,"2024-08-08T21:30:41.945",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478864,1723152641955,"fUST",-294.4971025,0.00027178,2,"2024-08-08T21:30:41.955",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478866,1723152641964,"fUST",-153.0,0.00027178,2,"2024-08-08T21:30:41.964",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478868,1723152641974,"fUST",-294.4971025,0.00027178,2,"2024-08-08T21:30:41.974",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478870,1723152641983,"fUST",-153.0,0.00027178,2,"2024-08-08T21:30:41.983",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478872,1723152641992,"fUST",-207.1717265,0.00027178,2,"2024-08-08T21:30:41.992",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478874,1723152642001,"fUST",-294.4971025,0.00027178,2,"2024-08-08T21:30:42.001",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478876,1723152642011,"fUST",-153.0,0.00027178,2,"2024-08-08T21:30:42.011",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478878,1723152642020,"fUST",-294.4971025,0.00027178,2,"2024-08-08T21:30:42.020",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478880,1723152642030,"fUST",-113.10506911,0.00027178,2,"2024-08-08T21:30:42.030",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478901,1723152642215,"fUST",-6439.5209419,0.00015744,2,"2024-08-08T21:30:42.215",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478903,1723152642225,"fUST",-94.06665739,0.00027178,2,"2024-08-08T21:30:42.225",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478905,1723152642234,"fUST",-294.4971025,0.00027178,2,"2024-08-08T21:30:42.234",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478907,1723152642244,"fUST",-306.0,0.00027178,2,"2024-08-08T21:30:42.244",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478909,1723152642253,"fUST",-207.1717265,0.00027178,2,"2024-08-08T21:30:42.253",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478911,1723152642262,"fUST",-207.1717265,0.00027178,2,"2024-08-08T21:30:42.262",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478913,1723152642271,"fUST",-294.4971025,0.00027178,2,"2024-08-08T21:30:42.271",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478915,1723152642280,"fUST",-207.1717265,0.00027178,2,"2024-08-08T21:30:42.280",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478917,1723152642289,"fUST",-414.343453,0.00027178,2,"2024-08-08T21:30:42.289",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478919,1723152642299,"fUST",-904.19254394,0.000272,5,"2024-08-08T21:30:42.299",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478921,1723152642309,"fUST",-5169.85729757,0.00027298,2,"2024-08-08T21:30:42.309",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478923,1723152642318,"fUST",-1823.9473789,0.000273,2,"2024-08-08T21:30:42.318",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478928,1723152643508,"fUST",-32.93194607,0.00017845,2,"2024-08-08T21:30:43.508",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478929,1723152643522,"fUST",-1255.90327306,0.00017845,2,"2024-08-08T21:30:43.522",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478939,1723152667877,"fUST",273.37336231,9.9e-05,2,"2024-08-08T21:31:07.877",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478940,1723152683048,"fUST",164.3243811,9.9e-05,2,"2024-08-08T21:31:23.048",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478941,1723152698993,"fUST",273.37336231,9.9e-05,2,"2024-08-08T21:31:38.993",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478942,1723152719761,"fUST",1681.38980156,9.9e-05,2,"2024-08-08T21:31:59.761",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478943,1723152735415,"fUST",4096.38945257,9.9e-05,2,"2024-08-08T21:32:15.415",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478944,1723152746475,"fUST",2318.88167715,0.00012,2,"2024-08-08T21:32:26.475",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478945,1723152758084,"fUST",161.219563,0.00014247,2,"2024-08-08T21:32:38.084",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478946,1723152763765,"fUST",14221.80588628,0.00014545,2,"2024-08-08T21:32:43.765",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478947,1723152768641,"fUST",543.08033697,0.00014545,2,"2024-08-08T21:32:48.641",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478948,1723152769823,"fUST",19473.22221664,9.9e-05,2,"2024-08-08T21:32:49.823",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478949,1723152775007,"fUST",342.05014288,0.00014545,2,"2024-08-08T21:32:55.007",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478950,1723152780015,"fUST",3346.36227368,0.00014545,2,"2024-08-08T21:33:00.015",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478951,1723152782303,"fUST",3786.54291341,0.00014545,2,"2024-08-08T21:33:02.303",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478952,1723152788054,"fUST",1867.05423378,0.00014545,2,"2024-08-08T21:33:08.054",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478953,1723152790171,"fUST",154.89923821,0.00014545,2,"2024-08-08T21:33:10.171",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478954,1723152791522,"fUST",256.78731711,0.00014545,2,"2024-08-08T21:33:11.522",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478955,1723152794941,"fUST",506.48190828,0.00014545,2,"2024-08-08T21:33:14.941",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478956,1723152809279,"fUST",155.00933693,0.00014545,2,"2024-08-08T21:33:29.279",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478957,1723152809858,"fUST",378.67407966,0.00014545,2,"2024-08-08T21:33:29.858",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478958,1723152811924,"fUST",18667.65378826,0.00014545,2,"2024-08-08T21:33:31.924",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478959,1723152812263,"fUST",812.87089147,0.00014545,2,"2024-08-08T21:33:32.263",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478961,1723152821583,"fUST",157.64271038,0.00014545,2,"2024-08-08T21:33:41.583",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478963,1723152904762,"fUST",3785.18524391,0.00014545,2,"2024-08-08T21:35:04.762",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478964,1723152926395,"fUST",154.77569405,0.00014545,2,"2024-08-08T21:35:26.395",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478965,1723152951070,"fUST",309.45844772,0.00014545,2,"2024-08-08T21:35:51.070",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478966,1723152979578,"fUST",174.37281606,0.00014545,2,"2024-08-08T21:36:19.578",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478968,1723153249114,"fUST",163.722306,0.00014247,2,"2024-08-08T21:40:49.114",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478969,1723153481523,"fUST",269.54909522,0.00016532,7,"2024-08-08T21:44:41.523",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478979,1723153707118,"fUST",1100.0,0.00027,120,"2024-08-08T21:48:27.118",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478981,1723153714949,"fUST",169.184087,0.00014247,2,"2024-08-08T21:48:34.949",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334478982,1723153767146,"fUST",-1298.94128565,0.00015708,2,"2024-08-08T21:49:27.146",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479054,1723153833505,"fUST",-300.0,0.00015707,2,"2024-08-08T21:50:33.505",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479056,1723153833515,"fUST",-157.03315837,0.00015712,2,"2024-08-08T21:50:33.515",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479058,1723153833525,"fUST",-246.84270567,0.00015954,2,"2024-08-08T21:50:33.525",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479060,1723153833534,"fUST",-212.58437332,0.00015954,2,"2024-08-08T21:50:33.534",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479062,1723153833543,"fUST",-309.52024362,0.00016038,2,"2024-08-08T21:50:33.543",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479064,1723153833553,"fUST",-154.77557542,0.0001611,2,"2024-08-08T21:50:33.553",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479066,1723153833563,"fUST",-12619.6736106,0.00016926,2,"2024-08-08T21:50:33.563",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479069,1723153833585,"fUST",-10001.33201951,0.00016926,2,"2024-08-08T21:50:33.585",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479076,1723153833634,"fUST",-1461.0537797,0.00016926,2,"2024-08-08T21:50:33.634",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479078,1723153833647,"fUST",-817.94059019,0.00016926,2,"2024-08-08T21:50:33.647",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479080,1723153833656,"fUST",-2715.77396294,0.0001697,2,"2024-08-08T21:50:33.656",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479116,1723153838862,"fUST",-3797.18645254,0.0001697,2,"2024-08-08T21:50:38.862",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479117,1723153838872,"fUST",-157.9447667,0.0001707,2,"2024-08-08T21:50:38.872",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479118,1723153838881,"fUST",-420.0,0.00017278,2,"2024-08-08T21:50:38.881",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479119,1723153838891,"fUST",-3086.28867831,0.00018302,2,"2024-08-08T21:50:38.891",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479120,1723153838900,"fUST",-413.12226549,0.00018587,2,"2024-08-08T21:50:38.900",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479121,1723153838909,"fUST",-191.72259366,0.00018892,2,"2024-08-08T21:50:38.909",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479122,1723153838918,"fUST",-587.0,0.00019005,2,"2024-08-08T21:50:38.918",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479123,1723153838928,"fUST",-165.090037,0.00019178,2,"2024-08-08T21:50:38.928",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479124,1723153838938,"fUST",-163.582511,0.00019178,2,"2024-08-08T21:50:38.938",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479125,1723153838947,"fUST",-2005.0,0.00019336,10,"2024-08-08T21:50:38.947",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479126,1723153838956,"fUST",-6512.96041541,0.00019345,2,"2024-08-08T21:50:38.956",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479127,1723153838966,"fUST",-1626.61800287,0.0002,2,"2024-08-08T21:50:38.966",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479128,1723153838975,"fUST",-154.79103211,0.0002,2,"2024-08-08T21:50:38.975",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479129,1723153838984,"fUST",-294.2333485,0.0002,2,"2024-08-08T21:50:38.984",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479130,1723153838993,"fUST",-10490.66665029,0.0002,2,"2024-08-08T21:50:38.993",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479131,1723153839003,"fUST",-427.19488527,0.0002,2,"2024-08-08T21:50:39.003",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479132,1723153839012,"fUST",-1444.35779383,0.0002,2,"2024-08-08T21:50:39.012",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479133,1723153839022,"fUST",-3844.20798223,0.0002,2,"2024-08-08T21:50:39.022",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479134,1723153839032,"fUST",-4183.4711297,0.0002,2,"2024-08-08T21:50:39.032",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479135,1723153839041,"fUST",-157.91149328,0.0002,2,"2024-08-08T21:50:39.041",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479136,1723153839051,"fUST",-435.0,0.0002,2,"2024-08-08T21:50:39.051",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479137,1723153839061,"fUST",-545.76851484,0.0002,2,"2024-08-08T21:50:39.061",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479138,1723153839071,"fUST",-154.94664795,0.0002,2,"2024-08-08T21:50:39.071",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479139,1723153839082,"fUST",-171.36374316,0.0002,2,"2024-08-08T21:50:39.082",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479140,1723153839092,"fUST",-156.42647328,0.0002,2,"2024-08-08T21:50:39.092",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479141,1723153839101,"fUST",-2005.0,0.00020706,10,"2024-08-08T21:50:39.101",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479143,1723153839110,"fUST",-169.184087,0.00020707,2,"2024-08-08T21:50:39.110",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479145,1723153839119,"fUST",-339.0,0.00020906,2,"2024-08-08T21:50:39.119",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479148,1723153839129,"fUST",-297.10158211,0.00021,2,"2024-08-08T21:50:39.129",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479150,1723153839138,"fUST",-2005.0,0.00021249,10,"2024-08-08T21:50:39.138",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479152,1723153839147,"fUST",-786.23,0.00021711,3,"2024-08-08T21:50:39.147",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479154,1723153839157,"fUST",-393.12,0.00021711,3,"2024-08-08T21:50:39.157",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479156,1723153839170,"fUST",-196.56,0.00021711,3,"2024-08-08T21:50:39.170",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479158,1723153839179,"fUST",-6512.96041541,0.00021721,2,"2024-08-08T21:50:39.179",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479159,1723153839188,"fUST",-263.68278929,0.00021805,2,"2024-08-08T21:50:39.188",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479160,1723153839197,"fUST",-494.46439567,0.00021906,2,"2024-08-08T21:50:39.197",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479161,1723153839206,"fUST",-154.80649189,0.00021916,2,"2024-08-08T21:50:39.206",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479162,1723153839216,"fUST",-333.19323305,0.00022,2,"2024-08-08T21:50:39.216",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479163,1723153839225,"fUST",-160.64700877,0.00022,2,"2024-08-08T21:50:39.225",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479164,1723153839234,"fUST",-250.0,0.00022,2,"2024-08-08T21:50:39.234",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479165,1723153839244,"fUST",-168.1921,0.00022144,2,"2024-08-08T21:50:39.244",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479166,1723153839253,"fUST",-881.97401853,0.0002217,2,"2024-08-08T21:50:39.253",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479167,1723153839263,"fUST",-250.0,0.00022192,2,"2024-08-08T21:50:39.263",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479168,1723153839272,"fUST",-955.39085453,0.0002268,2,"2024-08-08T21:50:39.272",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479169,1723153839282,"fUST",-150.112234,0.000227,3,"2024-08-08T21:50:39.282",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479170,1723153839291,"fUST",-589.68,0.0002287,3,"2024-08-08T21:50:39.291",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479171,1723153839300,"fUST",-17996.04139673,0.0002288,2,"2024-08-08T21:50:39.300",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479172,1723153839309,"fUST",-34901.4911127,0.0002289,3,"2024-08-08T21:50:39.309",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479173,1723153839319,"fUST",-34901.4911127,0.0002298,3,"2024-08-08T21:50:39.319",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479174,1723153839330,"fUST",-51864.63832463,0.00023,11,"2024-08-08T21:50:39.330",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479175,1723153839339,"fUST",-472.12044886,0.00023,2,"2024-08-08T21:50:39.339",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479176,1723153839349,"fUST",-19575.70230973,0.00023,10,"2024-08-08T21:50:39.349",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479177,1723153839359,"fUST",-250.0,0.00023014,2,"2024-08-08T21:50:39.359",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479178,1723153839368,"fUST",-1572.46,0.00023081,3,"2024-08-08T21:50:39.368",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479179,1723153839377,"fUST",-786.24,0.00023081,3,"2024-08-08T21:50:39.377",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479180,1723153839387,"fUST",-393.12,0.00023081,3,"2024-08-08T21:50:39.387",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479181,1723153839396,"fUST",-17996.0413967,0.00023562,2,"2024-08-08T21:50:39.396",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479182,1723153839405,"fUST",-636.76954273,0.00023814,2,"2024-08-08T21:50:39.405",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479183,1723153839414,"fUST",-34901.4911127,0.0002399,3,"2024-08-08T21:50:39.414",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479184,1723153839424,"fUST",-2005.0,0.00023999,10,"2024-08-08T21:50:39.424",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479185,1723153839433,"fUST",-4350.92455896,0.00024,30,"2024-08-08T21:50:39.433",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479186,1723153839442,"fUST",-6512.96041541,0.00024096,2,"2024-08-08T21:50:39.442",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479187,1723153839452,"fUST",-320.06058595,0.00024118,2,"2024-08-08T21:50:39.452",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479188,1723153839462,"fUST",-500.0,0.00024118,2,"2024-08-08T21:50:39.462",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479189,1723153839472,"fUST",-500.0,0.00024118,2,"2024-08-08T21:50:39.472",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479190,1723153839481,"fUST",-260.79126149,0.00024118,2,"2024-08-08T21:50:39.481",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479191,1723153839491,"fUST",-500.0,0.00024118,2,"2024-08-08T21:50:39.491",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479192,1723153839500,"fUST",-198.55798383,0.00024118,2,"2024-08-08T21:50:39.500",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479193,1723153839510,"fUST",-500.0,0.00024118,2,"2024-08-08T21:50:39.510",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479194,1723153839520,"fUST",-500.0,0.00024118,2,"2024-08-08T21:50:39.520",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479195,1723153839529,"fUST",-500.0,0.00024118,2,"2024-08-08T21:50:39.529",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479196,1723153839538,"fUST",-558.98964788,0.00024118,2,"2024-08-08T21:50:39.538",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479197,1723153839549,"fUST",-500.0,0.00024118,2,"2024-08-08T21:50:39.549",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479198,1723153839558,"fUST",-500.0,0.00024118,2,"2024-08-08T21:50:39.558",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479199,1723153839568,"fUST",-500.0,0.00024118,2,"2024-08-08T21:50:39.568",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479200,1723153839578,"fUST",-500.0,0.00024118,2,"2024-08-08T21:50:39.578",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479201,1723153839587,"fUST",-500.0,0.00024118,2,"2024-08-08T21:50:39.587",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479202,1723153839597,"fUST",-500.0,0.00024118,2,"2024-08-08T21:50:39.597",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479203,1723153839606,"fUST",-500.0,0.00024118,2,"2024-08-08T21:50:39.606",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479204,1723153839616,"fUST",-500.0,0.00024118,2,"2024-08-08T21:50:39.616",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479205,1723153839626,"fUST",-500.0,0.00024118,2,"2024-08-08T21:50:39.626",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479206,1723153839635,"fUST",-500.0,0.00024118,2,"2024-08-08T21:50:39.635",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479207,1723153839644,"fUST",-500.0,0.00024118,2,"2024-08-08T21:50:39.644",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479208,1723153839654,"fUST",-500.0,0.00024118,2,"2024-08-08T21:50:39.654",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479209,1723153839663,"fUST",-500.0,0.00024118,2,"2024-08-08T21:50:39.663",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479210,1723153839673,"fUST",-202.7917644,0.00024118,2,"2024-08-08T21:50:39.673",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479211,1723153839683,"fUST",-500.0,0.00024118,2,"2024-08-08T21:50:39.683",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479212,1723153839692,"fUST",-1000.0,0.00024119,2,"2024-08-08T21:50:39.692",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479213,1723153839702,"fUST",-34901.4911127,0.00024161,3,"2024-08-08T21:50:39.702",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479214,1723153839711,"fUST",-252.0,0.00024164,2,"2024-08-08T21:50:39.711",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479215,1723153839720,"fUST",-17996.0413967,0.00024245,2,"2024-08-08T21:50:39.720",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479216,1723153839730,"fUST",-5169.85729746,0.00024339,2,"2024-08-08T21:50:39.730",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479217,1723153839739,"fUST",-2605.08504403,0.000245,2,"2024-08-08T21:50:39.739",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479218,1723153839749,"fUST",-5169.85729746,0.00024589,2,"2024-08-08T21:50:39.749",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479219,1723153839758,"fUST",-153.0,0.00024667,2,"2024-08-08T21:50:39.758",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479220,1723153839767,"fUST",-153.0,0.00024667,2,"2024-08-08T21:50:39.767",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479221,1723153839776,"fUST",-34901.4911127,0.00024785,3,"2024-08-08T21:50:39.776",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479222,1723153839786,"fUST",-153.0,0.00024795,2,"2024-08-08T21:50:39.786",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479223,1723153839795,"fUST",-5169.85729746,0.00024859,2,"2024-08-08T21:50:39.795",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479224,1723153839804,"fUST",-34901.4911127,0.0002487,3,"2024-08-08T21:50:39.804",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479225,1723153839813,"fUST",-150.112233,0.000249,3,"2024-08-08T21:50:39.813",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479226,1723153839823,"fUST",-17996.0413967,0.00024927,2,"2024-08-08T21:50:39.823",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479227,1723153839835,"fUST",-34901.4911127,0.0002497,3,"2024-08-08T21:50:39.835",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479228,1723153839845,"fUST",-34901.4911127,0.0002499,3,"2024-08-08T21:50:39.845",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479229,1723153839855,"fUST",-189.63844992,0.00025,2,"2024-08-08T21:50:39.855",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479230,1723153839865,"fUST",-1363.91466198,0.00025,2,"2024-08-08T21:50:39.865",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479231,1723153839875,"fUST",-23201.42953338,0.00025,30,"2024-08-08T21:50:39.875",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479232,1723153839884,"fUST",-402.58073778,0.00025,2,"2024-08-08T21:50:39.884",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479233,1723153839894,"fUST",-299.4439556,0.00025,2,"2024-08-08T21:50:39.894",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479234,1723153839903,"fUST",-500.0,0.00025,2,"2024-08-08T21:50:39.903",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479235,1723153839914,"fUST",-620.83847714,0.00025005,2,"2024-08-08T21:50:39.914",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479236,1723153839924,"fUST",-150.112233,0.000251,7,"2024-08-08T21:50:39.924",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479237,1723153839935,"fUST",-150.112233,0.000251,10,"2024-08-08T21:50:39.935",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479238,1723153839945,"fUST",-5169.85729746,0.00025201,2,"2024-08-08T21:50:39.945",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479239,1723153839954,"fUST",-501.199807,0.00025205,2,"2024-08-08T21:50:39.954",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479240,1723153839963,"fUST",-150.112233,0.000254,9,"2024-08-08T21:50:39.963",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479241,1723153839972,"fUST",-5169.85729746,0.00025451,2,"2024-08-08T21:50:39.972",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479242,1723153839981,"fUST",-17996.0413967,0.00025609,2,"2024-08-08T21:50:39.981",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479243,1723153839991,"fUST",-150.112233,0.000257,5,"2024-08-08T21:50:39.991",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479244,1723153840001,"fUST",-153.0,0.00025709,2,"2024-08-08T21:50:40.001",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479245,1723153840011,"fUST",-153.0,0.00025709,2,"2024-08-08T21:50:40.011",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479246,1723153840021,"fUST",-153.0,0.00025709,2,"2024-08-08T21:50:40.021",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479247,1723153840031,"fUST",-153.0,0.00025709,2,"2024-08-08T21:50:40.031",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479249,1723153840040,"fUST",-153.0,0.00025709,2,"2024-08-08T21:50:40.040",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479250,1723153840051,"fUST",-153.0,0.00025709,2,"2024-08-08T21:50:40.051",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479251,1723153840062,"fUST",-153.0,0.00025709,2,"2024-08-08T21:50:40.062",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479252,1723153840072,"fUST",-5169.85729746,0.00025726,2,"2024-08-08T21:50:40.072",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479253,1723153840086,"fUST",-250.0,0.00025775,2,"2024-08-08T21:50:40.086",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479254,1723153840101,"fUST",-5169.85729746,0.00025808,2,"2024-08-08T21:50:40.101",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479255,1723153840111,"fUST",-150.112233,0.000259,5,"2024-08-08T21:50:40.111",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479256,1723153840122,"fUST",-46000.0,0.00026,2,"2024-08-08T21:50:40.122",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479257,1723153840132,"fUST",-200.0,0.00026027,2,"2024-08-08T21:50:40.132",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479258,1723153840142,"fUST",-5169.85729746,0.00026151,2,"2024-08-08T21:50:40.142",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479259,1723153840153,"fUST",-150.112233,0.000262,5,"2024-08-08T21:50:40.153",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479260,1723153840166,"fUST",-620.04192386,0.00026255,2,"2024-08-08T21:50:40.166",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479261,1723153840176,"fUST",-293.5860985,0.00026329,2,"2024-08-08T21:50:40.176",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479262,1723153840186,"fUST",-267.747436,0.00026329,2,"2024-08-08T21:50:40.186",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479263,1723153840196,"fUST",-5169.85729746,0.00026336,2,"2024-08-08T21:50:40.196",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479264,1723153840205,"fUST",-207.1717265,0.00026356,2,"2024-08-08T21:50:40.205",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479265,1723153840215,"fUST",-527.4485222,0.00026356,2,"2024-08-08T21:50:40.215",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479266,1723153840224,"fUST",-207.1717265,0.00026356,2,"2024-08-08T21:50:40.224",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479267,1723153840233,"fUST",-4264.80409805,0.000264,4,"2024-08-08T21:50:40.233",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479268,1723153840242,"fUST",-150.112233,0.000264,5,"2024-08-08T21:50:40.242",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479269,1723153840252,"fUST",-5000.0,0.000264,20,"2024-08-08T21:50:40.252",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479270,1723153840261,"fUST",-150.0,0.00026408,2,"2024-08-08T21:50:40.261",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479271,1723153840271,"fUST",-430.0507029,0.00026438,2,"2024-08-08T21:50:40.271",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479272,1723153840280,"fUST",-6512.96041541,0.00026472,2,"2024-08-08T21:50:40.280",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479273,1723153840290,"fUST",-192.2194507,0.00026526,2,"2024-08-08T21:50:40.290",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479275,1723153840301,"fUST",-414.343453,0.00026575,2,"2024-08-08T21:50:40.301",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479276,1723153840310,"fUST",-207.1717265,0.00026575,2,"2024-08-08T21:50:40.310",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479277,1723153840320,"fUST",-207.1717265,0.00026575,2,"2024-08-08T21:50:40.320",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479278,1723153840331,"fUST",-294.4971025,0.00026575,2,"2024-08-08T21:50:40.331",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479279,1723153840341,"fUST",-153.0,0.00026575,2,"2024-08-08T21:50:40.341",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479280,1723153840350,"fUST",-267.747436,0.00026575,2,"2024-08-08T21:50:40.350",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479281,1723153840360,"fUST",-294.4971025,0.00026575,2,"2024-08-08T21:50:40.360",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479282,1723153840370,"fUST",-153.0,0.00026575,2,"2024-08-08T21:50:40.370",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479283,1723153840379,"fUST",-207.1717265,0.00026575,2,"2024-08-08T21:50:40.379",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479284,1723153840388,"fUST",-153.0,0.00026575,2,"2024-08-08T21:50:40.388",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479285,1723153840399,"fUST",-306.0,0.00026575,2,"2024-08-08T21:50:40.399",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479286,1723153840408,"fUST",-207.1717265,0.00026575,2,"2024-08-08T21:50:40.408",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479287,1723153840417,"fUST",-294.4971025,0.00026575,2,"2024-08-08T21:50:40.417",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479288,1723153840427,"fUST",-267.747436,0.00026575,2,"2024-08-08T21:50:40.427",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479289,1723153840437,"fUST",-153.0,0.00026575,2,"2024-08-08T21:50:40.437",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479290,1723153840446,"fUST",-153.0,0.00026575,2,"2024-08-08T21:50:40.446",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479291,1723153840456,"fUST",-294.4971025,0.00026575,2,"2024-08-08T21:50:40.456",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479292,1723153840466,"fUST",-267.747436,0.00026575,2,"2024-08-08T21:50:40.466",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479293,1723153840475,"fUST",-207.1717265,0.00026575,2,"2024-08-08T21:50:40.475",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479294,1723153840485,"fUST",-153.0,0.00026575,2,"2024-08-08T21:50:40.485",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479295,1723153840495,"fUST",-153.0,0.00026575,2,"2024-08-08T21:50:40.495",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479296,1723153840504,"fUST",-294.4971025,0.00026575,2,"2024-08-08T21:50:40.504",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479297,1723153840514,"fUST",-294.4971025,0.00026575,2,"2024-08-08T21:50:40.514",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479298,1723153840523,"fUST",-153.0,0.00026575,2,"2024-08-08T21:50:40.523",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479299,1723153840535,"fUST",-153.0,0.00026575,2,"2024-08-08T21:50:40.535",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479300,1723153840545,"fUST",-294.4971025,0.00026575,2,"2024-08-08T21:50:40.545",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479301,1723153840556,"fUST",-153.0,0.00026575,2,"2024-08-08T21:50:40.556",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479302,1723153840566,"fUST",-294.4971025,0.00026575,2,"2024-08-08T21:50:40.566",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479303,1723153840576,"fUST",-153.0,0.00026575,2,"2024-08-08T21:50:40.576",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479305,1723153840593,"fUST",-153.0,0.00026575,2,"2024-08-08T21:50:40.593",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479307,1723153840605,"fUST",-294.4971025,0.00026575,2,"2024-08-08T21:50:40.605",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479308,1723153840615,"fUST",-153.0,0.00026575,2,"2024-08-08T21:50:40.615",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479309,1723153840626,"fUST",-294.4971025,0.00026575,2,"2024-08-08T21:50:40.626",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479310,1723153840637,"fUST",-153.0,0.00026575,2,"2024-08-08T21:50:40.637",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479311,1723153840646,"fUST",-153.0,0.00026575,2,"2024-08-08T21:50:40.646",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479312,1723153840656,"fUST",-153.0,0.00026575,2,"2024-08-08T21:50:40.656",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479313,1723153840665,"fUST",-153.0,0.00026575,2,"2024-08-08T21:50:40.665",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479314,1723153840676,"fUST",-153.0,0.00026575,2,"2024-08-08T21:50:40.676",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479316,1723153840685,"fUST",-153.0,0.00026575,2,"2024-08-08T21:50:40.685",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479318,1723153840694,"fUST",-207.1717265,0.00026575,2,"2024-08-08T21:50:40.694",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479319,1723153840703,"fUST",-150.112233,0.000267,10,"2024-08-08T21:50:40.703",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479320,1723153840714,"fUST",-150.0,0.00026724,2,"2024-08-08T21:50:40.714",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479321,1723153840724,"fUST",-5169.85729746,0.00026755,2,"2024-08-08T21:50:40.724",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479322,1723153840734,"fUST",-302.72750298,0.00026784,10,"2024-08-08T21:50:40.734",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479323,1723153840744,"fUST",-755.28461468,0.00026827,2,"2024-08-08T21:50:40.744",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479324,1723153840754,"fUST",-150.112233,0.000269,6,"2024-08-08T21:50:40.754",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479325,1723153840766,"fUST",-3000.0,0.000269,2,"2024-08-08T21:50:40.766",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479326,1723153840776,"fUST",-150.0,0.00026901,2,"2024-08-08T21:50:40.776",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479327,1723153840786,"fUST",-3000.0,0.0002691,2,"2024-08-08T21:50:40.786",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479328,1723153840795,"fUST",-3000.0,0.0002692,2,"2024-08-08T21:50:40.795",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479329,1723153840805,"fUST",-3000.0,0.0002693,2,"2024-08-08T21:50:40.805",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479330,1723153840814,"fUST",-3000.0,0.0002694,2,"2024-08-08T21:50:40.814",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479331,1723153840823,"fUST",-3000.0,0.0002695,2,"2024-08-08T21:50:40.823",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479332,1723153840846,"fUST",-3000.0,0.0002696,2,"2024-08-08T21:50:40.846",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479333,1723153840855,"fUST",-3000.0,0.0002697,2,"2024-08-08T21:50:40.855",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479334,1723153840868,"fUST",-151.0,0.0002697,7,"2024-08-08T21:50:40.868",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479335,1723153840877,"fUST",-151.0,0.0002697,7,"2024-08-08T21:50:40.877",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479336,1723153840887,"fUST",-151.0,0.0002697,7,"2024-08-08T21:50:40.887",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479337,1723153840896,"fUST",-151.0,0.0002697,7,"2024-08-08T21:50:40.896",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479338,1723153840905,"fUST",-3000.0,0.0002698,2,"2024-08-08T21:50:40.905",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479339,1723153840915,"fUST",-500.01,0.0002699,2,"2024-08-08T21:50:40.915",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479340,1723153840924,"fUST",-3000.0,0.0002699,2,"2024-08-08T21:50:40.924",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479341,1723153840934,"fUST",-1262.406341,0.00027,2,"2024-08-08T21:50:40.934",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479342,1723153840943,"fUST",-3000.0,0.00027,2,"2024-08-08T21:50:40.943",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479343,1723153840952,"fUST",-170.390512,0.00027,7,"2024-08-08T21:50:40.952",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479344,1723153840962,"fUST",-170.390512,0.00027,7,"2024-08-08T21:50:40.962",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479345,1723153840971,"fUST",-294.211341,0.00027,7,"2024-08-08T21:50:40.971",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479346,1723153840981,"fUST",-294.211341,0.00027,7,"2024-08-08T21:50:40.981",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479347,1723153840990,"fUST",-151.0,0.00027,7,"2024-08-08T21:50:40.990",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479348,1723153840999,"fUST",-151.0,0.00027,7,"2024-08-08T21:50:40.999",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479349,1723153841008,"fUST",-151.0,0.00027,7,"2024-08-08T21:50:41.008",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479350,1723153841017,"fUST",-151.0,0.00027,7,"2024-08-08T21:50:41.017",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479351,1723153841026,"fUST",-151.661857,0.00027,7,"2024-08-08T21:50:41.026",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479352,1723153841035,"fUST",-151.0,0.00027,7,"2024-08-08T21:50:41.035",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479353,1723153841045,"fUST",-278.816776,0.00027,7,"2024-08-08T21:50:41.045",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479355,1723153841055,"fUST",-242.314043,0.00027,7,"2024-08-08T21:50:41.055",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479357,1723153841065,"fUST",-242.314043,0.00027,7,"2024-08-08T21:50:41.065",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479360,1723153841075,"fUST",-172.0,0.00027,2,"2024-08-08T21:50:41.075",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479361,1723153841092,"fUST",-3000.0,0.0002701,2,"2024-08-08T21:50:41.092",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479362,1723153841103,"fUST",-3000.0,0.0002702,2,"2024-08-08T21:50:41.103",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479363,1723153841114,"fUST",-151.445866,0.0002702,7,"2024-08-08T21:50:41.114",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479364,1723153841125,"fUST",-151.0,0.0002702,7,"2024-08-08T21:50:41.125",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479365,1723153841136,"fUST",-170.394775,0.0002702,7,"2024-08-08T21:50:41.136",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479366,1723153841146,"fUST",-170.394775,0.0002702,7,"2024-08-08T21:50:41.146",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479367,1723153841157,"fUST",-151.0,0.0002702,7,"2024-08-08T21:50:41.157",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479368,1723153841170,"fUST",-151.0,0.0002702,7,"2024-08-08T21:50:41.170",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479369,1723153841181,"fUST",-262.589626,0.0002702,7,"2024-08-08T21:50:41.181",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479370,1723153841190,"fUST",-262.589626,0.0002702,7,"2024-08-08T21:50:41.190",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479371,1723153841200,"fUST",-151.0,0.0002702,7,"2024-08-08T21:50:41.200",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479372,1723153841210,"fUST",-151.0,0.0002702,7,"2024-08-08T21:50:41.210",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479373,1723153841219,"fUST",-151.0,0.0002702,7,"2024-08-08T21:50:41.219",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479374,1723153841231,"fUST",-151.0,0.0002702,7,"2024-08-08T21:50:41.231",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479375,1723153841242,"fUST",-151.0,0.0002702,7,"2024-08-08T21:50:41.242",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479376,1723153841253,"fUST",-151.0,0.0002702,7,"2024-08-08T21:50:41.253",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479377,1723153841263,"fUST",-151.0,0.0002702,7,"2024-08-08T21:50:41.263",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479378,1723153841273,"fUST",-151.0,0.0002702,7,"2024-08-08T21:50:41.273",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479379,1723153841282,"fUST",-151.0,0.0002702,7,"2024-08-08T21:50:41.282",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479380,1723153841292,"fUST",-151.0,0.0002702,7,"2024-08-08T21:50:41.292",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479381,1723153841302,"fUST",-3000.0,0.0002703,2,"2024-08-08T21:50:41.302",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479382,1723153841311,"fUST",-151.0,0.0002703,7,"2024-08-08T21:50:41.311",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479383,1723153841321,"fUST",-151.0,0.0002703,7,"2024-08-08T21:50:41.321",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479384,1723153841336,"fUST",-151.0,0.0002703,2,"2024-08-08T21:50:41.336",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479385,1723153841346,"fUST",-3000.0,0.0002704,2,"2024-08-08T21:50:41.346",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479386,1723153841355,"fUST",-3000.0,0.0002705,2,"2024-08-08T21:50:41.355",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479387,1723153841365,"fUST",-3000.0,0.0002706,2,"2024-08-08T21:50:41.365",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479388,1723153841375,"fUST",-3000.0,0.0002707,2,"2024-08-08T21:50:41.375",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479389,1723153841385,"fUST",-3000.0,0.0002708,2,"2024-08-08T21:50:41.385",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479390,1723153841395,"fUST",-3000.0,0.0002709,2,"2024-08-08T21:50:41.395",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479391,1723153841405,"fUST",-150.112233,0.000271,7,"2024-08-08T21:50:41.405",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479392,1723153841414,"fUST",-3000.0,0.000271,2,"2024-08-08T21:50:41.414",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479393,1723153841424,"fUST",-5169.85729746,0.00027101,2,"2024-08-08T21:50:41.424",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479394,1723153841435,"fUST",-151.0,0.0002711,7,"2024-08-08T21:50:41.435",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479395,1723153841445,"fUST",-151.0,0.0002711,7,"2024-08-08T21:50:41.445",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479396,1723153841456,"fUST",-151.0,0.0002711,7,"2024-08-08T21:50:41.456",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479397,1723153841466,"fUST",-3000.0,0.0002711,2,"2024-08-08T21:50:41.466",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479398,1723153841475,"fUST",-151.0,0.0002711,7,"2024-08-08T21:50:41.475",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479399,1723153841485,"fUST",-151.0,0.0002711,7,"2024-08-08T21:50:41.485",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479400,1723153841495,"fUST",-4110.59549,0.0002712,2,"2024-08-08T21:50:41.495",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479401,1723153841504,"fUST",-150.0,0.00027151,2,"2024-08-08T21:50:41.504",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479402,1723153841514,"fUST",-507.0,0.00027151,2,"2024-08-08T21:50:41.514",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479403,1723153841523,"fUST",-1532.749,0.00027151,2,"2024-08-08T21:50:41.523",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479404,1723153841533,"fUST",-303.2178083,0.00027151,2,"2024-08-08T21:50:41.533",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479405,1723153841544,"fUST",-207.1717265,0.00027151,2,"2024-08-08T21:50:41.544",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479406,1723153841554,"fUST",-207.1717265,0.00027151,2,"2024-08-08T21:50:41.554",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479407,1723153841565,"fUST",-299.4402577,0.00027151,2,"2024-08-08T21:50:41.565",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479408,1723153841574,"fUST",-294.4971025,0.00027151,2,"2024-08-08T21:50:41.574",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479409,1723153841587,"fUST",-294.4971025,0.00027151,2,"2024-08-08T21:50:41.587",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479410,1723153841596,"fUST",-153.0,0.00027151,2,"2024-08-08T21:50:41.596",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479411,1723153841605,"fUST",-294.4971025,0.00027151,2,"2024-08-08T21:50:41.605",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479412,1723153841614,"fUST",-455.4154248,0.00027151,2,"2024-08-08T21:50:41.614",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479413,1723153841624,"fUST",-294.4971025,0.00027151,2,"2024-08-08T21:50:41.624",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479414,1723153841633,"fUST",-153.0,0.00027151,2,"2024-08-08T21:50:41.633",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479415,1723153841642,"fUST",-588.994205,0.00027151,2,"2024-08-08T21:50:41.642",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479416,1723153841652,"fUST",-382.8207795,0.00027151,2,"2024-08-08T21:50:41.652",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479417,1723153841661,"fUST",-294.4971025,0.00027151,2,"2024-08-08T21:50:41.661",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479418,1723153841670,"fUST",-153.0,0.00027151,2,"2024-08-08T21:50:41.670",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479419,1723153841679,"fUST",-294.4971025,0.00027151,2,"2024-08-08T21:50:41.679",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479420,1723153841688,"fUST",-169.184087,0.00027167,2,"2024-08-08T21:50:41.688",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479421,1723153841698,"fUST",-204.7833251,0.00027178,2,"2024-08-08T21:50:41.698",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479422,1723153841709,"fUST",-151.0,0.00027256,7,"2024-08-08T21:50:41.709",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479423,1723153841721,"fUST",-151.0,0.00027256,7,"2024-08-08T21:50:41.721",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479424,1723153841735,"fUST",-2000.0,0.00027297,2,"2024-08-08T21:50:41.735",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479425,1723153841745,"fUST",-151.0,0.00027297,7,"2024-08-08T21:50:41.745",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479426,1723153841756,"fUST",-151.0,0.00027297,2,"2024-08-08T21:50:41.756",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479427,1723153841765,"fUST",-151.0,0.00027297,7,"2024-08-08T21:50:41.765",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479428,1723153841774,"fUST",-151.0,0.00027297,7,"2024-08-08T21:50:41.774",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479429,1723153841783,"fUST",-152.329468,0.00027297,7,"2024-08-08T21:50:41.783",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479430,1723153841793,"fUST",-151.0,0.00027297,7,"2024-08-08T21:50:41.793",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479431,1723153841807,"fUST",-44472.36982265,0.000273,2,"2024-08-08T21:50:41.807",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479432,1723153841829,"fUST",-16005.32501764,0.000273,2,"2024-08-08T21:50:41.829",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479433,1723153841857,"fUST",-21256.80510721,0.000273,2,"2024-08-08T21:50:41.857",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479434,1723153842236,"fUST",-9031.18559774,0.0001904,2,"2024-08-08T21:50:42.236",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479435,1723153842247,"fUST",-10181.96802,0.0001904,2,"2024-08-08T21:50:42.247",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479436,1723153842509,"fUST",-2335.72478797,0.0001904,2,"2024-08-08T21:50:42.509",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479437,1723153842520,"fUST",-33469.17319707,0.000273,2,"2024-08-08T21:50:42.520",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479438,1723153842530,"fUST",-151.0,0.000273,7,"2024-08-08T21:50:42.530",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479439,1723153842539,"fUST",-151.0,0.000273,7,"2024-08-08T21:50:42.539",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479440,1723153842549,"fUST",-151.0,0.000273,7,"2024-08-08T21:50:42.549",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479441,1723153842559,"fUST",-151.0,0.000273,7,"2024-08-08T21:50:42.559",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479442,1723153842568,"fUST",-151.0,0.000273,7,"2024-08-08T21:50:42.568",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479443,1723153842583,"fUST",-176.528033,0.000273,7,"2024-08-08T21:50:42.583",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479444,1723153842593,"fUST",-151.0,0.000273,7,"2024-08-08T21:50:42.593",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479445,1723153842602,"fUST",-388.143646,0.000273,7,"2024-08-08T21:50:42.602",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479446,1723153842611,"fUST",-1000.0,0.00027346,2,"2024-08-08T21:50:42.611",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479447,1723153842620,"fUST",-1000.0,0.00027365,2,"2024-08-08T21:50:42.620",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479448,1723153842629,"fUST",-200.0,0.00027373,2,"2024-08-08T21:50:42.629",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479449,1723153842639,"fUST",-1000.0,0.00027378,2,"2024-08-08T21:50:42.639",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479450,1723153842648,"fUST",-250.0,0.00027386,2,"2024-08-08T21:50:42.648",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479451,1723153842657,"fUST",-305.65463372,0.0002739,2,"2024-08-08T21:50:42.657",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479452,1723153842666,"fUST",-160.0,0.00027396,10,"2024-08-08T21:50:42.666",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479453,1723153842675,"fUST",-607.96780263,0.00027397,7,"2024-08-08T21:50:42.675",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479454,1723153842684,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:42.684",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479455,1723153842694,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:42.694",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479456,1723153842703,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:42.703",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479457,1723153842713,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:42.713",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479458,1723153842723,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:42.723",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479459,1723153842732,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:42.732",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479460,1723153842741,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:42.741",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479461,1723153842751,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:42.751",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479462,1723153842760,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:42.760",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479463,1723153842770,"fUST",-501.03929635,0.00027397,7,"2024-08-08T21:50:42.770",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479464,1723153842780,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:42.780",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479465,1723153842788,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:42.788",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479466,1723153842798,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:42.798",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479467,1723153842808,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:42.808",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479468,1723153842817,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:42.817",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479469,1723153842827,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:42.827",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479470,1723153842837,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:42.837",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479471,1723153842847,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:42.847",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479472,1723153843015,"fUST",-500.0,0.00027397,5,"2024-08-08T21:50:43.015",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479473,1723153843026,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.026",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479474,1723153843035,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.035",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479475,1723153843046,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.046",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479476,1723153843055,"fUST",-838.4,0.00027397,7,"2024-08-08T21:50:43.055",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479477,1723153843065,"fUST",-644.99655362,0.00027397,7,"2024-08-08T21:50:43.065",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479478,1723153843074,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.074",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479479,1723153843089,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.089",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479480,1723153843099,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.099",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479481,1723153843109,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.109",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479482,1723153843119,"fUST",-226.51614372,0.00027397,7,"2024-08-08T21:50:43.119",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479483,1723153843129,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.129",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479484,1723153843138,"fUST",-288.445402,0.00027397,7,"2024-08-08T21:50:43.138",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479485,1723153843148,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.148",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479486,1723153843161,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.161",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479487,1723153843171,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.171",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479488,1723153843181,"fUST",-487.14614003,0.00027397,7,"2024-08-08T21:50:43.181",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479489,1723153843190,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.190",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479490,1723153843200,"fUST",-563.03,0.00027397,7,"2024-08-08T21:50:43.200",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479491,1723153843209,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.209",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479492,1723153843219,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.219",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479493,1723153843229,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.229",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479494,1723153843239,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.239",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479495,1723153843249,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.249",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479496,1723153843259,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.259",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479497,1723153843268,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.268",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479498,1723153843278,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.278",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479500,1723153843287,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.287",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479502,1723153843298,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.298",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479504,1723153843307,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.307",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479507,1723153843316,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.316",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479510,1723153843330,"fUST",-163.03,0.00027397,7,"2024-08-08T21:50:43.330",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479512,1723153843339,"fUST",-320.71243966,0.00027397,7,"2024-08-08T21:50:43.339",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479515,1723153843349,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.349",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479517,1723153843358,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.358",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479519,1723153843368,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.368",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479521,1723153843377,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.377",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479523,1723153843387,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.387",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479525,1723153843396,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.396",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479527,1723153843405,"fUST",-576.31079319,0.00027397,7,"2024-08-08T21:50:43.405",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479529,1723153843415,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.415",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479531,1723153843424,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.424",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479533,1723153843433,"fUST",-525.55163915,0.00027397,7,"2024-08-08T21:50:43.433",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479535,1723153843443,"fUST",-739.49,0.00027397,7,"2024-08-08T21:50:43.443",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479537,1723153843453,"fUST",-606.63,0.00027397,7,"2024-08-08T21:50:43.453",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479539,1723153843462,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.462",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479541,1723153843471,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.471",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479543,1723153843481,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.481",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479544,1723153843490,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.490",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479545,1723153843500,"fUST",-500.0,0.00027397,2,"2024-08-08T21:50:43.500",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479546,1723153843510,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.510",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479547,1723153843519,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.519",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479548,1723153843529,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.529",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479549,1723153843538,"fUST",-151.0,0.00027397,7,"2024-08-08T21:50:43.538",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479550,1723153843548,"fUST",-151.0,0.00027397,7,"2024-08-08T21:50:43.548",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479551,1723153843558,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.558",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479552,1723153843567,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.567",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479553,1723153843578,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.578",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479554,1723153843591,"fUST",-151.0,0.00027397,7,"2024-08-08T21:50:43.591",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479555,1723153843603,"fUST",-221.956558,0.00027397,7,"2024-08-08T21:50:43.603",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479556,1723153843612,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.612",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479557,1723153843622,"fUST",-1471.08,0.00027397,7,"2024-08-08T21:50:43.622",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479558,1723153843632,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.632",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479559,1723153843642,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.642",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479560,1723153843652,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.652",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479561,1723153843661,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.661",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479562,1723153843670,"fUST",-588.8,0.00027397,7,"2024-08-08T21:50:43.670",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479563,1723153843681,"fUST",-524.92,0.00027397,7,"2024-08-08T21:50:43.681",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479564,1723153843691,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.691",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479565,1723153843700,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.700",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479566,1723153843711,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.711",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479567,1723153843721,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.721",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479568,1723153843730,"fUST",-716.21,0.00027397,7,"2024-08-08T21:50:43.730",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479569,1723153843740,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.740",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479570,1723153843751,"fUST",-524.15,0.00027397,7,"2024-08-08T21:50:43.751",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479571,1723153843761,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.761",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479572,1723153843770,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.770",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479573,1723153843780,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.780",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479574,1723153843789,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.789",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479575,1723153843799,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.799",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479576,1723153843809,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.809",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479578,1723153843818,"fUST",-1073.49,0.00027397,7,"2024-08-08T21:50:43.818",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479580,1723153843833,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.833",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479582,1723153843842,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.842",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479583,1723153843853,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.853",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479584,1723153843864,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.864",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479585,1723153843873,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.873",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479586,1723153843883,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.883",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479587,1723153843892,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.892",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479588,1723153843902,"fUST",-226.03843772,0.00027397,7,"2024-08-08T21:50:43.902",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479589,1723153843912,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.912",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479590,1723153843922,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.922",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479591,1723153843932,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.932",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479592,1723153843942,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.942",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479593,1723153843951,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.951",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479594,1723153843961,"fUST",-240.73582674,0.00027397,7,"2024-08-08T21:50:43.961",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479595,1723153843971,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.971",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479596,1723153843980,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:43.980",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479597,1723153843990,"fUST",-500.0,0.00027397,2,"2024-08-08T21:50:43.990",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479598,1723153844000,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.000",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479599,1723153844010,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.010",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479600,1723153844020,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.020",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479601,1723153844030,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.030",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479602,1723153844039,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.039",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479603,1723153844049,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.049",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479604,1723153844059,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.059",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479605,1723153844068,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.068",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479606,1723153844078,"fUST",-531.12424059,0.00027397,7,"2024-08-08T21:50:44.078",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479607,1723153844093,"fUST",-510.22,0.00027397,7,"2024-08-08T21:50:44.093",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479608,1723153844102,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.102",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479609,1723153844112,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.112",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479610,1723153844121,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.121",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479611,1723153844131,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.131",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479612,1723153844140,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.140",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479613,1723153844150,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.150",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479614,1723153844161,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.161",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479615,1723153844174,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.174",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479616,1723153844184,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.184",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479617,1723153844193,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.193",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479618,1723153844203,"fUST",-151.0,0.00027397,7,"2024-08-08T21:50:44.203",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479619,1723153844212,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.212",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479620,1723153844222,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.222",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479621,1723153844231,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.231",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479622,1723153844240,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.240",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479623,1723153844250,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.250",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479624,1723153844260,"fUST",-505.33,0.00027397,7,"2024-08-08T21:50:44.260",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479625,1723153844269,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.269",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479626,1723153844280,"fUST",-620.93,0.00027397,7,"2024-08-08T21:50:44.280",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479627,1723153844289,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.289",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479628,1723153844298,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.298",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479629,1723153844308,"fUST",-638.46,0.00027397,7,"2024-08-08T21:50:44.308",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479630,1723153844317,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.317",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479631,1723153844326,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.326",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479632,1723153844345,"fUST",-710.64,0.00027397,7,"2024-08-08T21:50:44.345",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479633,1723153844355,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.355",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479634,1723153844364,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.364",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479635,1723153844374,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.374",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479636,1723153844383,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.383",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479637,1723153844392,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.392",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479638,1723153844402,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.402",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479639,1723153844412,"fUST",-151.0,0.00027397,7,"2024-08-08T21:50:44.412",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479640,1723153844421,"fUST",-151.0,0.00027397,7,"2024-08-08T21:50:44.421",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479641,1723153844431,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.431",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479642,1723153844441,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.441",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479643,1723153844450,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.450",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479644,1723153844460,"fUST",-592.15,0.00027397,7,"2024-08-08T21:50:44.460",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479645,1723153844469,"fUST",-221.87172236,0.00027397,7,"2024-08-08T21:50:44.469",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479646,1723153844479,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.479",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479647,1723153844488,"fUST",-594.01,0.00027397,7,"2024-08-08T21:50:44.488",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479648,1723153844497,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.497",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479649,1723153844507,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.507",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479650,1723153844518,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.518",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479651,1723153844527,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.527",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479652,1723153844536,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.536",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479653,1723153844545,"fUST",-151.0,0.00027397,2,"2024-08-08T21:50:44.545",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479654,1723153844554,"fUST",-151.0,0.00027397,2,"2024-08-08T21:50:44.554",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479655,1723153844564,"fUST",-277.324012,0.00027397,7,"2024-08-08T21:50:44.564",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479656,1723153844573,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.573",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479657,1723153844585,"fUST",-151.0,0.00027397,7,"2024-08-08T21:50:44.585",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479658,1723153844594,"fUST",-151.0,0.00027397,7,"2024-08-08T21:50:44.594",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479659,1723153844604,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.604",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479660,1723153844612,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.612",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479661,1723153844621,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.621",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479662,1723153844630,"fUST",-976.01,0.00027397,7,"2024-08-08T21:50:44.630",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479663,1723153844639,"fUST",-833.58,0.00027397,7,"2024-08-08T21:50:44.639",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479664,1723153844648,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.648",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479665,1723153844658,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.658",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479666,1723153844668,"fUST",-1059.42,0.00027397,7,"2024-08-08T21:50:44.668",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479667,1723153844678,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.678",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479668,1723153844687,"fUST",-151.0,0.00027397,7,"2024-08-08T21:50:44.687",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479669,1723153844697,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.697",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479670,1723153844707,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.707",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479671,1723153844717,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.717",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479672,1723153844728,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.728",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479673,1723153844739,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.739",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479674,1723153844749,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.749",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479675,1723153844759,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.759",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479676,1723153844768,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.768",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479677,1723153844777,"fUST",-151.0,0.00027397,7,"2024-08-08T21:50:44.777",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479678,1723153844787,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.787",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479679,1723153844797,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.797",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479680,1723153844806,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.806",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479681,1723153844815,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.815",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479682,1723153844826,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.826",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479683,1723153844841,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.841",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479684,1723153844850,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.850",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479685,1723153844860,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.860",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479686,1723153844870,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.870",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479687,1723153844879,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.879",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479688,1723153844888,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.888",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479689,1723153844897,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.897",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479690,1723153844907,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.907",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479691,1723153844916,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.916",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479692,1723153844925,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.925",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479693,1723153844936,"fUST",-191.533825,0.00027397,7,"2024-08-08T21:50:44.936",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479694,1723153844946,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.946",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479695,1723153844956,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.956",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479696,1723153844966,"fUST",-510.05,0.00027397,7,"2024-08-08T21:50:44.966",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479697,1723153844975,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.975",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479698,1723153844984,"fUST",-933.44,0.00027397,7,"2024-08-08T21:50:44.984",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479699,1723153844994,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:44.994",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479700,1723153845003,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.003",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479701,1723153845012,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.012",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479702,1723153845021,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.021",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479703,1723153845030,"fUST",-726.54,0.00027397,7,"2024-08-08T21:50:45.030",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479704,1723153845039,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.039",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479705,1723153845048,"fUST",-311.4453396,0.00027397,7,"2024-08-08T21:50:45.048",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479706,1723153845058,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.058",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479707,1723153845067,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.067",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479708,1723153845077,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.077",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479709,1723153845087,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.087",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479710,1723153845097,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.097",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479711,1723153845106,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.106",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479712,1723153845115,"fUST",-151.0,0.00027397,7,"2024-08-08T21:50:45.115",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479713,1723153845125,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.125",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479714,1723153845135,"fUST",-757.23,0.00027397,7,"2024-08-08T21:50:45.135",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479715,1723153845144,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.144",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479716,1723153845154,"fUST",-1164.43,0.00027397,7,"2024-08-08T21:50:45.154",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479717,1723153845168,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.168",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479718,1723153845177,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.177",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479719,1723153845186,"fUST",-1295.5,0.00027397,7,"2024-08-08T21:50:45.186",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479720,1723153845195,"fUST",-543.45,0.00027397,7,"2024-08-08T21:50:45.195",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479721,1723153845206,"fUST",-612.36,0.00027397,7,"2024-08-08T21:50:45.206",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479722,1723153845215,"fUST",-899.03,0.00027397,7,"2024-08-08T21:50:45.215",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479723,1723153845224,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.224",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479724,1723153845233,"fUST",-1017.48,0.00027397,7,"2024-08-08T21:50:45.233",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479725,1723153845244,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.244",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479726,1723153845253,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.253",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479727,1723153845262,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.262",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479728,1723153845272,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.272",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479729,1723153845281,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.281",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479730,1723153845290,"fUST",-593.4,0.00027397,7,"2024-08-08T21:50:45.290",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479731,1723153845300,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.300",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479732,1723153845310,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.310",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479733,1723153845321,"fUST",-583.28,0.00027397,7,"2024-08-08T21:50:45.321",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479734,1723153845332,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.332",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479735,1723153845341,"fUST",-151.0,0.00027397,7,"2024-08-08T21:50:45.341",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479736,1723153845350,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.350",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479737,1723153845359,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.359",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479738,1723153845368,"fUST",-1271.17,0.00027397,7,"2024-08-08T21:50:45.368",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479739,1723153845377,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.377",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479740,1723153845387,"fUST",-300.25,0.00027397,7,"2024-08-08T21:50:45.387",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479741,1723153845396,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.396",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479742,1723153845406,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.406",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479743,1723153845416,"fUST",-734.09,0.00027397,7,"2024-08-08T21:50:45.416",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479744,1723153845425,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.425",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479745,1723153845435,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.435",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479746,1723153845444,"fUST",-603.25,0.00027397,7,"2024-08-08T21:50:45.444",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479747,1723153845454,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.454",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479748,1723153845463,"fUST",-170.394775,0.00027397,7,"2024-08-08T21:50:45.463",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479749,1723153845472,"fUST",-170.394775,0.00027397,7,"2024-08-08T21:50:45.472",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479750,1723153845481,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.481",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479751,1723153845490,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.490",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479752,1723153845499,"fUST",-170.394775,0.00027397,7,"2024-08-08T21:50:45.499",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479753,1723153845509,"fUST",-170.394775,0.00027397,7,"2024-08-08T21:50:45.509",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479754,1723153845519,"fUST",-560.09808393,0.00027397,7,"2024-08-08T21:50:45.519",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479755,1723153845528,"fUST",-151.0,0.00027397,7,"2024-08-08T21:50:45.528",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479756,1723153845538,"fUST",-151.0,0.00027397,7,"2024-08-08T21:50:45.538",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479757,1723153845547,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.547",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479758,1723153845556,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.556",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479759,1723153845565,"fUST",-696.82,0.00027397,7,"2024-08-08T21:50:45.565",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479760,1723153845575,"fUST",-151.0,0.00027397,7,"2024-08-08T21:50:45.575",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479761,1723153845586,"fUST",-151.0,0.00027397,7,"2024-08-08T21:50:45.586",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479762,1723153845595,"fUST",-151.0,0.00027397,7,"2024-08-08T21:50:45.595",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479763,1723153845605,"fUST",-209.522515,0.00027397,7,"2024-08-08T21:50:45.605",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479764,1723153845616,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.616",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479765,1723153845627,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.627",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479766,1723153845637,"fUST",-501.04256428,0.00027397,7,"2024-08-08T21:50:45.637",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479767,1723153845647,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.647",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479768,1723153845656,"fUST",-772.34,0.00027397,7,"2024-08-08T21:50:45.656",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479769,1723153845665,"fUST",-562.299882,0.00027397,7,"2024-08-08T21:50:45.665",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479770,1723153845676,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.676",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479771,1723153845686,"fUST",-507.09,0.00027397,7,"2024-08-08T21:50:45.686",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479772,1723153845697,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.697",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479773,1723153845709,"fUST",-798.46,0.00027397,7,"2024-08-08T21:50:45.709",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479774,1723153845719,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.719",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479775,1723153845728,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.728",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479776,1723153845738,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.738",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479777,1723153845748,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.748",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479778,1723153845757,"fUST",-2212.83,0.00027397,7,"2024-08-08T21:50:45.757",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479779,1723153845767,"fUST",-173.109334,0.00027397,2,"2024-08-08T21:50:45.767",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479780,1723153845775,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.775",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479781,1723153845784,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.784",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479782,1723153845793,"fUST",-200.0,0.00027397,7,"2024-08-08T21:50:45.793",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479783,1723153845803,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.803",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479784,1723153845812,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.812",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479785,1723153845821,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.821",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479786,1723153845832,"fUST",-1073.43,0.00027397,7,"2024-08-08T21:50:45.832",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479787,1723153845840,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.840",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479788,1723153845850,"fUST",-728.83,0.00027397,7,"2024-08-08T21:50:45.850",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479789,1723153845859,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.859",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479790,1723153845868,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.868",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479791,1723153845877,"fUST",-561.69,0.00027397,7,"2024-08-08T21:50:45.877",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479792,1723153845885,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.885",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479793,1723153845894,"fUST",-1464.22,0.00027397,7,"2024-08-08T21:50:45.894",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479794,1723153845903,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.903",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479795,1723153845914,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.914",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479796,1723153845924,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.924",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479797,1723153845934,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.934",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479798,1723153845944,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.944",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479799,1723153845956,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.956",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479800,1723153845966,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:45.966",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479801,1723153845976,"fUST",-262.589626,0.00027397,7,"2024-08-08T21:50:45.976",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479802,1723153845985,"fUST",-262.589626,0.00027397,7,"2024-08-08T21:50:45.985",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479803,1723153845995,"fUST",-262.589626,0.00027397,7,"2024-08-08T21:50:45.995",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479804,1723153846005,"fUST",-151.0,0.00027397,7,"2024-08-08T21:50:46.005",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479805,1723153846014,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:46.014",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479806,1723153846024,"fUST",-262.589626,0.00027397,7,"2024-08-08T21:50:46.024",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479807,1723153846035,"fUST",-611.93,0.00027397,7,"2024-08-08T21:50:46.035",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479808,1723153846045,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:46.045",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479809,1723153846056,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:46.056",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479810,1723153846066,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:46.066",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479811,1723153846076,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:46.076",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479812,1723153846088,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:46.088",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479813,1723153846097,"fUST",-151.0,0.00027397,7,"2024-08-08T21:50:46.097",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479814,1723153846107,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:46.107",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479815,1723153846116,"fUST",-151.0,0.00027397,7,"2024-08-08T21:50:46.116",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479816,1723153846125,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:46.125",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479817,1723153846137,"fUST",-1954.06,0.00027397,7,"2024-08-08T21:50:46.137",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479818,1723153846147,"fUST",-1406.56,0.00027397,7,"2024-08-08T21:50:46.147",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479819,1723153846159,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:46.159",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479820,1723153846170,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:46.170",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479821,1723153846179,"fUST",-509.62,0.00027397,7,"2024-08-08T21:50:46.179",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479822,1723153846189,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:46.189",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479823,1723153846199,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:46.199",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479824,1723153846209,"fUST",-576.88,0.00027397,7,"2024-08-08T21:50:46.209",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479825,1723153846219,"fUST",-172.19028353,0.00027397,7,"2024-08-08T21:50:46.219",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479826,1723153846229,"fUST",-151.0,0.00027397,7,"2024-08-08T21:50:46.229",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479827,1723153846240,"fUST",-151.0,0.00027397,7,"2024-08-08T21:50:46.240",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479828,1723153846252,"fUST",-1533.48,0.00027397,7,"2024-08-08T21:50:46.252",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479829,1723153846262,"fUST",-552.76,0.00027397,7,"2024-08-08T21:50:46.262",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479830,1723153846271,"fUST",-151.0,0.00027397,7,"2024-08-08T21:50:46.271",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479831,1723153846281,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:46.281",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479832,1723153846291,"fUST",-296.42748,0.00027397,7,"2024-08-08T21:50:46.291",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479833,1723153846301,"fUST",-752.52351692,0.00027397,7,"2024-08-08T21:50:46.301",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479888,1723153847503,"fUST",-294.4971025,0.00025671,2,"2024-08-08T21:50:47.503",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479889,1723153847512,"fUST",-11111.34,0.0002729,3,"2024-08-08T21:50:47.512",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479890,1723153847522,"fUST",-388.143646,0.000273,7,"2024-08-08T21:50:47.522",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479891,1723153847531,"fUST",-856.92648308,0.00027397,7,"2024-08-08T21:50:47.531",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479892,1723153847541,"fUST",-675.98,0.00027397,7,"2024-08-08T21:50:47.541",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479893,1723153847746,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:47.746",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479894,1723153847756,"fUST",-151.0,0.00027397,7,"2024-08-08T21:50:47.756",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479895,1723153847766,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:47.766",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479896,1723153847775,"fUST",-525.20921789,0.00027397,7,"2024-08-08T21:50:47.775",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479897,1723153847784,"fUST",-614.96149429,0.00027397,7,"2024-08-08T21:50:47.784",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479898,1723153847793,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:47.793",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479899,1723153847803,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:47.803",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479900,1723153847813,"fUST",-151.0,0.00027397,7,"2024-08-08T21:50:47.813",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479901,1723153847822,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:47.822",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479902,1723153847835,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:47.835",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479903,1723153847844,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:47.844",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479904,1723153847853,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:47.853",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479905,1723153847862,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:47.862",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479906,1723153847872,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:47.872",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479907,1723153847881,"fUST",-642.34,0.00027397,7,"2024-08-08T21:50:47.881",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479908,1723153847890,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:47.890",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479909,1723153847899,"fUST",-151.0,0.00027397,7,"2024-08-08T21:50:47.899",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479910,1723153847908,"fUST",-151.0,0.00027397,7,"2024-08-08T21:50:47.908",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479911,1723153847917,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:47.917",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479912,1723153847926,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:47.926",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479913,1723153847935,"fUST",-725.04,0.00027397,7,"2024-08-08T21:50:47.935",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479914,1723153847944,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:47.944",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479915,1723153847953,"fUST",-8678.22,0.00027397,7,"2024-08-08T21:50:47.953",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479916,1723153847962,"fUST",-151.0,0.00027397,7,"2024-08-08T21:50:47.962",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479917,1723153847972,"fUST",-157.28187,0.00027397,7,"2024-08-08T21:50:47.972",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479918,1723153847982,"fUST",-511.24,0.00027397,7,"2024-08-08T21:50:47.982",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479919,1723153847991,"fUST",-170.390512,0.00027397,7,"2024-08-08T21:50:47.991",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479920,1723153848000,"fUST",-170.390512,0.00027397,7,"2024-08-08T21:50:48.000",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479921,1723153848010,"fUST",-1402.03,0.00027397,7,"2024-08-08T21:50:48.010",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479922,1723153848019,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.019",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479923,1723153848029,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.029",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479924,1723153848039,"fUST",-170.390512,0.00027397,7,"2024-08-08T21:50:48.039",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479925,1723153848048,"fUST",-170.390512,0.00027397,7,"2024-08-08T21:50:48.048",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479926,1723153848057,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.057",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479927,1723153848067,"fUST",-526.33,0.00027397,7,"2024-08-08T21:50:48.067",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479928,1723153848076,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.076",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479929,1723153848088,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.088",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479930,1723153848097,"fUST",-2682.46,0.00027397,7,"2024-08-08T21:50:48.097",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479931,1723153848107,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.107",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479932,1723153848117,"fUST",-542.88,0.00027397,7,"2024-08-08T21:50:48.117",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479933,1723153848127,"fUST",-2912.71,0.00027397,7,"2024-08-08T21:50:48.127",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479934,1723153848138,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.138",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479935,1723153848148,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.148",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479936,1723153848159,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.159",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479937,1723153848170,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.170",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479938,1723153848179,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.179",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479939,1723153848188,"fUST",-633.2,0.00027397,7,"2024-08-08T21:50:48.188",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479940,1723153848199,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.199",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479941,1723153848208,"fUST",-1920.47,0.00027397,7,"2024-08-08T21:50:48.208",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479942,1723153848218,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.218",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479943,1723153848227,"fUST",-1431.51,0.00027397,7,"2024-08-08T21:50:48.227",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479944,1723153848238,"fUST",-294.211341,0.00027397,7,"2024-08-08T21:50:48.238",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479945,1723153848251,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.251",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479946,1723153848260,"fUST",-294.211341,0.00027397,7,"2024-08-08T21:50:48.260",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479947,1723153848270,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.270",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479948,1723153848279,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.279",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479949,1723153848288,"fUST",-294.211341,0.00027397,7,"2024-08-08T21:50:48.288",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479950,1723153848298,"fUST",-294.211341,0.00027397,7,"2024-08-08T21:50:48.298",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479951,1723153848308,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.308",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479952,1723153848317,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.317",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479953,1723153848327,"fUST",-617.72626832,0.00027397,7,"2024-08-08T21:50:48.327",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479954,1723153848340,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.340",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479955,1723153848350,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.350",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479956,1723153848359,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.359",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479957,1723153848369,"fUST",-912.09,0.00027397,7,"2024-08-08T21:50:48.369",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479958,1723153848378,"fUST",-508.08071063,0.00027397,7,"2024-08-08T21:50:48.378",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479959,1723153848388,"fUST",-507.05431676,0.00027397,7,"2024-08-08T21:50:48.388",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479960,1723153848398,"fUST",-151.532427,0.00027397,7,"2024-08-08T21:50:48.398",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479961,1723153848408,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.408",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479962,1723153848418,"fUST",-5379.88,0.00027397,7,"2024-08-08T21:50:48.418",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479963,1723153848428,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.428",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479964,1723153848438,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.438",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479965,1723153848447,"fUST",-820.9,0.00027397,7,"2024-08-08T21:50:48.447",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479966,1723153848457,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.457",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479967,1723153848468,"fUST",-151.0,0.00027397,7,"2024-08-08T21:50:48.468",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479968,1723153848482,"fUST",-151.0,0.00027397,7,"2024-08-08T21:50:48.482",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479969,1723153848493,"fUST",-547.86203005,0.00027397,7,"2024-08-08T21:50:48.493",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479970,1723153848503,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.503",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479971,1723153848513,"fUST",-828.94,0.00027397,7,"2024-08-08T21:50:48.513",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479972,1723153848522,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.522",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479973,1723153848534,"fUST",-160.27876,0.00027397,7,"2024-08-08T21:50:48.534",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479974,1723153848544,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.544",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479975,1723153848554,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.554",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479976,1723153848564,"fUST",-787.47,0.00027397,7,"2024-08-08T21:50:48.564",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479977,1723153848574,"fUST",-249.093938,0.00027397,7,"2024-08-08T21:50:48.574",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479978,1723153848588,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.588",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479979,1723153848599,"fUST",-5045.95,0.00027397,7,"2024-08-08T21:50:48.599",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479980,1723153848608,"fUST",-945.78,0.00027397,7,"2024-08-08T21:50:48.608",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479981,1723153848618,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.618",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479982,1723153848628,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.628",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479983,1723153848638,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.638",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479984,1723153848648,"fUST",-1498.83,0.00027397,7,"2024-08-08T21:50:48.648",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479985,1723153848657,"fUST",-673.11,0.00027397,7,"2024-08-08T21:50:48.657",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479986,1723153848667,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.667",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479987,1723153848677,"fUST",-1948.38,0.00027397,7,"2024-08-08T21:50:48.677",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479988,1723153848687,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.687",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479989,1723153848696,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.696",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479990,1723153848706,"fUST",-1011.97,0.00027397,7,"2024-08-08T21:50:48.706",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479991,1723153848716,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.716",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479992,1723153848725,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.725",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479993,1723153848734,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.734",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479994,1723153848744,"fUST",-253.61457286,0.00027397,7,"2024-08-08T21:50:48.744",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479995,1723153848755,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.755",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479996,1723153848767,"fUST",-151.0,0.00027397,7,"2024-08-08T21:50:48.767",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479997,1723153848778,"fUST",-151.0,0.00027397,7,"2024-08-08T21:50:48.778",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479998,1723153848788,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.788",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334479999,1723153848797,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.797",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480000,1723153848807,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.807",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480001,1723153848817,"fUST",-876.32,0.00027397,7,"2024-08-08T21:50:48.817",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480002,1723153848827,"fUST",-1283.93,0.00027397,7,"2024-08-08T21:50:48.827",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480003,1723153848837,"fUST",-625.17776605,0.00027397,7,"2024-08-08T21:50:48.837",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480004,1723153848846,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.846",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480005,1723153848856,"fUST",-242.314043,0.00027397,7,"2024-08-08T21:50:48.856",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480006,1723153848865,"fUST",-242.314043,0.00027397,7,"2024-08-08T21:50:48.865",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480007,1723153848874,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.874",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480008,1723153848884,"fUST",-502.48752705,0.00027397,7,"2024-08-08T21:50:48.884",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480009,1723153848894,"fUST",-242.314043,0.00027397,7,"2024-08-08T21:50:48.894",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480010,1723153848903,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.903",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480011,1723153848912,"fUST",-242.314043,0.00027397,7,"2024-08-08T21:50:48.912",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480012,1723153848922,"fUST",-157.80579925,0.00027397,7,"2024-08-08T21:50:48.922",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480013,1723153848932,"fUST",-1015.71,0.00027397,7,"2024-08-08T21:50:48.932",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480014,1723153848941,"fUST",-645.83738949,0.00027397,7,"2024-08-08T21:50:48.941",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480015,1723153848951,"fUST",-812.05,0.00027397,7,"2024-08-08T21:50:48.951",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480016,1723153848961,"fUST",-650.37,0.00027397,7,"2024-08-08T21:50:48.961",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480017,1723153848971,"fUST",-616.87,0.00027397,7,"2024-08-08T21:50:48.971",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480018,1723153848980,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:48.980",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480019,1723153848991,"fUST",-513.62643191,0.00027397,7,"2024-08-08T21:50:48.991",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480020,1723153849001,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:49.001",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480021,1723153849011,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:49.011",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480022,1723153849020,"fUST",-508.99,0.00027397,7,"2024-08-08T21:50:49.020",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480023,1723153849030,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:49.030",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480024,1723153849039,"fUST",-663.78,0.00027397,7,"2024-08-08T21:50:49.039",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480025,1723153849049,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:49.049",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480026,1723153849058,"fUST",-3945.14,0.00027397,7,"2024-08-08T21:50:49.058",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480027,1723153849068,"fUST",-151.0,0.00027397,7,"2024-08-08T21:50:49.068",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480028,1723153849078,"fUST",-3758.42,0.00027397,7,"2024-08-08T21:50:49.078",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480029,1723153849089,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:49.089",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480030,1723153849098,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:49.098",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480031,1723153849108,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:49.108",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480032,1723153849117,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:49.117",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480033,1723153849127,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:49.127",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480034,1723153849137,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:49.137",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480035,1723153849148,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:49.148",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480036,1723153849159,"fUST",-1101.4,0.00027397,7,"2024-08-08T21:50:49.159",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480037,1723153849171,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:49.171",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480038,1723153849180,"fUST",-648.86,0.00027397,7,"2024-08-08T21:50:49.180",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480039,1723153849190,"fUST",-1786.42,0.00027397,7,"2024-08-08T21:50:49.190",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480040,1723153849200,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:49.200",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480041,1723153849211,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:49.211",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480042,1723153849220,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:49.220",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480043,1723153849230,"fUST",-388.143646,0.00027397,7,"2024-08-08T21:50:49.230",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480044,1723153849241,"fUST",-500.0,0.00027397,7,"2024-08-08T21:50:49.241",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480045,1723153849251,"fUST",-388.143646,0.00027397,7,"2024-08-08T21:50:49.251",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480046,1723153849261,"fUST",-1000.0,0.00027398,2,"2024-08-08T21:50:49.261",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480047,1723153849271,"fUST",-1000.0,0.00027409,2,"2024-08-08T21:50:49.271",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480048,1723153849281,"fUST",-1000.0,0.00027415,2,"2024-08-08T21:50:49.281",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480049,1723153849291,"fUST",-150.0,0.00027526,2,"2024-08-08T21:50:49.291",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480050,1723153849302,"fUST",-620.00209619,0.00027568,2,"2024-08-08T21:50:49.302",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480051,1723153849313,"fUST",-1000.0,0.0002757,2,"2024-08-08T21:50:49.313",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480052,1723153849322,"fUST",-500.0,0.00027586,2,"2024-08-08T21:50:49.322",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480053,1723153849333,"fUST",-300.0,0.000276,13,"2024-08-08T21:50:49.333",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480054,1723153849344,"fUST",-250.0,0.00027616,2,"2024-08-08T21:50:49.344",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480055,1723153849354,"fUST",-150.0,0.00027617,2,"2024-08-08T21:50:49.354",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480056,1723153849364,"fUST",-150.01,0.00027654,2,"2024-08-08T21:50:49.364",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480057,1723153849374,"fUST",-2993.00758584,0.00027654,2,"2024-08-08T21:50:49.374",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480058,1723153849383,"fUST",-41097.66688842,0.00027671,11,"2024-08-08T21:50:49.383",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480059,1723153849394,"fUST",-246.29936796,0.00027671,7,"2024-08-08T21:50:49.394",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480060,1723153849403,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.403",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480061,1723153849414,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.414",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480062,1723153849423,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.423",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480063,1723153849433,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.433",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480064,1723153849443,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.443",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480065,1723153849453,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.453",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480066,1723153849462,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.462",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480067,1723153849473,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.473",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480068,1723153849482,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.482",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480069,1723153849492,"fUST",-391.25255873,0.00027671,7,"2024-08-08T21:50:49.492",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480070,1723153849502,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.502",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480071,1723153849512,"fUST",-838.4,0.00027671,7,"2024-08-08T21:50:49.512",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480072,1723153849521,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.521",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480073,1723153849531,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.531",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480074,1723153849540,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.540",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480075,1723153849550,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.550",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480076,1723153849561,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.561",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480077,1723153849572,"fUST",-563.03,0.00027671,7,"2024-08-08T21:50:49.572",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480078,1723153849583,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.583",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480079,1723153849593,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.593",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480080,1723153849603,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.603",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480081,1723153849613,"fUST",-406.89113758,0.00027671,7,"2024-08-08T21:50:49.613",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480082,1723153849623,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.623",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480083,1723153849633,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.633",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480084,1723153849642,"fUST",-445.82598463,0.00027671,7,"2024-08-08T21:50:49.642",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480085,1723153849654,"fUST",-739.49,0.00027671,7,"2024-08-08T21:50:49.654",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480086,1723153849664,"fUST",-606.63,0.00027671,7,"2024-08-08T21:50:49.664",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480087,1723153849674,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.674",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480088,1723153849683,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.683",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480089,1723153849693,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.693",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480090,1723153849702,"fUST",-500.0,0.00027671,2,"2024-08-08T21:50:49.702",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480091,1723153849712,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.712",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480092,1723153849722,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.722",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480093,1723153849732,"fUST",-151.0,0.00027671,7,"2024-08-08T21:50:49.732",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480094,1723153849742,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.742",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480095,1723153849751,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.751",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480096,1723153849761,"fUST",-1471.08,0.00027671,7,"2024-08-08T21:50:49.761",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480097,1723153849770,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.770",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480098,1723153849780,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.780",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480099,1723153849789,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.789",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480100,1723153849798,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.798",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480101,1723153849807,"fUST",-588.8,0.00027671,7,"2024-08-08T21:50:49.807",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480102,1723153849817,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.817",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480103,1723153849826,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.826",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480104,1723153849843,"fUST",-601.92671851,0.00027671,7,"2024-08-08T21:50:49.843",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480105,1723153849859,"fUST",-716.21,0.00027671,7,"2024-08-08T21:50:49.859",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480106,1723153849871,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.871",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480107,1723153849880,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.880",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480108,1723153849891,"fUST",-585.79,0.00027671,7,"2024-08-08T21:50:49.891",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480109,1723153849900,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.900",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480110,1723153849910,"fUST",-1073.49,0.00027671,7,"2024-08-08T21:50:49.910",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480111,1723153849921,"fUST",-246.75961681,0.00027671,7,"2024-08-08T21:50:49.921",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480112,1723153849931,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.931",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480113,1723153849941,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.941",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480114,1723153849950,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.950",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480115,1723153849960,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.960",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480116,1723153849970,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.970",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480117,1723153849980,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.980",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480118,1723153849991,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:49.991",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480119,1723153850002,"fUST",-466.48734927,0.00027671,7,"2024-08-08T21:50:50.002",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480120,1723153850013,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.013",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480121,1723153850025,"fUST",-500.0,0.00027671,2,"2024-08-08T21:50:50.025",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480122,1723153850037,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.037",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480123,1723153850048,"fUST",-242.45375275,0.00027671,7,"2024-08-08T21:50:50.048",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480124,1723153850059,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.059",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480125,1723153850070,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.070",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480126,1723153850079,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.079",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480127,1723153850091,"fUST",-510.22,0.00027671,7,"2024-08-08T21:50:50.091",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480128,1723153850100,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.100",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480129,1723153850110,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.110",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480130,1723153850120,"fUST",-336.51366331,0.00027671,7,"2024-08-08T21:50:50.120",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480131,1723153850131,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.131",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480132,1723153850141,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.141",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480133,1723153850151,"fUST",-151.0,0.00027671,7,"2024-08-08T21:50:50.151",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480134,1723153850162,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.162",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480135,1723153850175,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.175",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480136,1723153850185,"fUST",-620.93,0.00027671,7,"2024-08-08T21:50:50.185",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480137,1723153850195,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.195",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480138,1723153850206,"fUST",-216.2,0.00027671,7,"2024-08-08T21:50:50.206",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480139,1723153850216,"fUST",-638.46,0.00027671,7,"2024-08-08T21:50:50.216",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480140,1723153850226,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.226",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480141,1723153850236,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.236",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480142,1723153850246,"fUST",-710.64,0.00027671,7,"2024-08-08T21:50:50.246",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480143,1723153850258,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.258",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480144,1723153850268,"fUST",-592.15,0.00027671,7,"2024-08-08T21:50:50.268",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480145,1723153850278,"fUST",-594.01,0.00027671,7,"2024-08-08T21:50:50.278",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480146,1723153850291,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.291",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480147,1723153850303,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.303",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480148,1723153850313,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.313",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480149,1723153850325,"fUST",-253.39356,0.00027671,2,"2024-08-08T21:50:50.325",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480150,1723153850337,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.337",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480151,1723153850349,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.349",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480152,1723153850359,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.359",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480153,1723153850370,"fUST",-151.0,0.00027671,7,"2024-08-08T21:50:50.370",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480154,1723153850380,"fUST",-976.01,0.00027671,7,"2024-08-08T21:50:50.380",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480155,1723153850390,"fUST",-833.58,0.00027671,7,"2024-08-08T21:50:50.390",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480156,1723153850400,"fUST",-464.311488,0.00027671,7,"2024-08-08T21:50:50.400",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480157,1723153850410,"fUST",-1059.42,0.00027671,7,"2024-08-08T21:50:50.410",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480158,1723153850420,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.420",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480159,1723153850429,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.429",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480160,1723153850442,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.442",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480161,1723153850453,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.453",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480162,1723153850464,"fUST",-151.0,0.00027671,7,"2024-08-08T21:50:50.464",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480163,1723153850474,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.474",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480164,1723153850484,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.484",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480165,1723153850494,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.494",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480166,1723153850503,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.503",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480167,1723153850513,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.513",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480168,1723153850523,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.523",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480169,1723153850533,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.533",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480170,1723153850543,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.543",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480171,1723153850553,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.553",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480172,1723153850564,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.564",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480173,1723153850574,"fUST",-510.05,0.00027671,7,"2024-08-08T21:50:50.574",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480174,1723153850586,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.586",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480175,1723153850597,"fUST",-933.44,0.00027671,7,"2024-08-08T21:50:50.597",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480176,1723153850606,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.606",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480177,1723153850616,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.616",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480178,1723153850625,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.625",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480179,1723153850635,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.635",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480180,1723153850645,"fUST",-726.54,0.00027671,7,"2024-08-08T21:50:50.645",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480181,1723153850654,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.654",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480182,1723153850664,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.664",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480183,1723153850673,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.673",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480184,1723153850683,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.683",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480185,1723153850692,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.692",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480186,1723153850702,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.702",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480187,1723153850713,"fUST",-151.0,0.00027671,7,"2024-08-08T21:50:50.713",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480188,1723153850723,"fUST",-151.0,0.00027671,7,"2024-08-08T21:50:50.723",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480189,1723153850733,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.733",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480190,1723153850742,"fUST",-757.23,0.00027671,7,"2024-08-08T21:50:50.742",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480191,1723153850752,"fUST",-611.67613994,0.00027671,7,"2024-08-08T21:50:50.752",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480192,1723153850762,"fUST",-1164.43,0.00027671,7,"2024-08-08T21:50:50.762",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480193,1723153850771,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.771",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480194,1723153850781,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.781",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480195,1723153850790,"fUST",-1295.5,0.00027671,7,"2024-08-08T21:50:50.790",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480196,1723153850801,"fUST",-612.36,0.00027671,7,"2024-08-08T21:50:50.801",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480197,1723153850810,"fUST",-899.03,0.00027671,7,"2024-08-08T21:50:50.810",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480198,1723153850820,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.820",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480199,1723153850830,"fUST",-1017.48,0.00027671,7,"2024-08-08T21:50:50.830",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480200,1723153850844,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.844",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480201,1723153850853,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.853",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480202,1723153850863,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.863",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480203,1723153850872,"fUST",-593.4,0.00027671,7,"2024-08-08T21:50:50.872",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480204,1723153850882,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.882",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480205,1723153850891,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.891",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480206,1723153850900,"fUST",-583.28,0.00027671,7,"2024-08-08T21:50:50.900",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480207,1723153850909,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.909",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480208,1723153850919,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.919",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480209,1723153850929,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.929",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480210,1723153850938,"fUST",-1271.17,0.00027671,7,"2024-08-08T21:50:50.938",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480211,1723153850948,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.948",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480212,1723153850958,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.958",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480213,1723153850969,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.969",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480214,1723153850978,"fUST",-734.09,0.00027671,7,"2024-08-08T21:50:50.978",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480215,1723153850989,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.989",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480216,1723153850998,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:50.998",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480217,1723153851008,"fUST",-443.2,0.00027671,7,"2024-08-08T21:50:51.008",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480218,1723153851018,"fUST",-170.394775,0.00027671,7,"2024-08-08T21:50:51.018",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480219,1723153851030,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:51.030",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480220,1723153851041,"fUST",-170.394775,0.00027671,7,"2024-08-08T21:50:51.041",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480221,1723153851052,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:51.052",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480222,1723153851062,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:51.062",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480223,1723153851072,"fUST",-151.0,0.00027671,7,"2024-08-08T21:50:51.072",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480224,1723153851082,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:51.082",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480225,1723153851092,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:51.092",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480226,1723153851101,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:51.101",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480227,1723153851111,"fUST",-772.34,0.00027671,7,"2024-08-08T21:50:51.111",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480228,1723153851120,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:51.120",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480229,1723153851132,"fUST",-507.09,0.00027671,7,"2024-08-08T21:50:51.132",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480230,1723153851142,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:51.142",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480231,1723153851152,"fUST",-798.46,0.00027671,7,"2024-08-08T21:50:51.152",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480232,1723153851165,"fUST",-513.08,0.00027671,7,"2024-08-08T21:50:51.165",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480233,1723153851174,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:51.174",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480234,1723153851183,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:51.183",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480235,1723153851193,"fUST",-2212.83,0.00027671,7,"2024-08-08T21:50:51.193",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480236,1723153851203,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:51.203",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480237,1723153851213,"fUST",-218.8,0.00027671,7,"2024-08-08T21:50:51.213",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480238,1723153851223,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:51.223",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480239,1723153851232,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:51.232",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480240,1723153851241,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:51.241",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480241,1723153851252,"fUST",-1073.43,0.00027671,7,"2024-08-08T21:50:51.252",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480242,1723153851261,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:51.261",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480243,1723153851270,"fUST",-728.83,0.00027671,7,"2024-08-08T21:50:51.270",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480244,1723153851280,"fUST",-506.68391852,0.00027671,7,"2024-08-08T21:50:51.280",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480245,1723153851292,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:51.292",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480246,1723153851302,"fUST",-1464.22,0.00027671,7,"2024-08-08T21:50:51.302",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480247,1723153851312,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:51.312",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480248,1723153851321,"fUST",-461.10856277,0.00027671,7,"2024-08-08T21:50:51.321",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480249,1723153851332,"fUST",-300.33652714,0.00027671,7,"2024-08-08T21:50:51.332",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480250,1723153851343,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:51.343",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480251,1723153851355,"fUST",-262.589626,0.00027671,7,"2024-08-08T21:50:51.355",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480252,1723153851365,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:51.365",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480253,1723153851375,"fUST",-262.589626,0.00027671,7,"2024-08-08T21:50:51.375",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480254,1723153851384,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:51.384",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480255,1723153851394,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:51.394",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480256,1723153851404,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:51.404",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480257,1723153851413,"fUST",-206.193921,0.00027671,7,"2024-08-08T21:50:51.413",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480258,1723153851423,"fUST",-358.90984644,0.00027671,7,"2024-08-08T21:50:51.423",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480259,1723153851432,"fUST",-603.19832909,0.00027671,7,"2024-08-08T21:50:51.432",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480260,1723153851441,"fUST",-1954.06,0.00027671,7,"2024-08-08T21:50:51.441",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480261,1723153851452,"fUST",-1406.56,0.00027671,7,"2024-08-08T21:50:51.452",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480262,1723153851629,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:51.629",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480263,1723153851640,"fUST",-509.62,0.00027671,7,"2024-08-08T21:50:51.640",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480264,1723153851649,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:51.649",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480265,1723153851659,"fUST",-576.88,0.00027671,7,"2024-08-08T21:50:51.659",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480266,1723153851668,"fUST",-151.0,0.00027671,7,"2024-08-08T21:50:51.668",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480267,1723153851678,"fUST",-1533.48,0.00027671,7,"2024-08-08T21:50:51.678",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480268,1723153851687,"fUST",-552.76,0.00027671,7,"2024-08-08T21:50:51.687",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480269,1723153851696,"fUST",-1609.45,0.00027671,7,"2024-08-08T21:50:51.696",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480270,1723153851706,"fUST",-675.98,0.00027671,7,"2024-08-08T21:50:51.706",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480271,1723153851715,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:51.715",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480272,1723153851724,"fUST",-556.09,0.00027671,7,"2024-08-08T21:50:51.724",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480273,1723153851734,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:51.734",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480274,1723153851743,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:51.743",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480275,1723153851753,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:51.753",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480276,1723153851762,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:51.762",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480277,1723153851771,"fUST",-373.64051077,0.00027671,7,"2024-08-08T21:50:51.771",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480278,1723153851781,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:51.781",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480279,1723153851790,"fUST",-642.34,0.00027671,7,"2024-08-08T21:50:51.790",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480280,1723153851800,"fUST",-151.0,0.00027671,7,"2024-08-08T21:50:51.800",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480281,1723153851809,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:51.809",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480282,1723153851819,"fUST",-725.04,0.00027671,7,"2024-08-08T21:50:51.819",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480283,1723153851828,"fUST",-579.83,0.00027671,7,"2024-08-08T21:50:51.828",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480284,1723153851839,"fUST",-8678.22,0.00027671,7,"2024-08-08T21:50:51.839",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480285,1723153851849,"fUST",-511.24,0.00027671,7,"2024-08-08T21:50:51.849",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480286,1723153851858,"fUST",-170.390512,0.00027671,7,"2024-08-08T21:50:51.858",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480287,1723153851867,"fUST",-1402.03,0.00027671,7,"2024-08-08T21:50:51.867",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480288,1723153851876,"fUST",-170.390512,0.00027671,7,"2024-08-08T21:50:51.876",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480289,1723153851885,"fUST",-526.33,0.00027671,7,"2024-08-08T21:50:51.885",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480290,1723153851894,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:51.894",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480291,1723153851905,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:51.905",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480292,1723153851914,"fUST",-2682.46,0.00027671,7,"2024-08-08T21:50:51.914",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480293,1723153851923,"fUST",-2912.71,0.00027671,7,"2024-08-08T21:50:51.923",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480294,1723153851934,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:51.934",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480295,1723153851946,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:51.946",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480296,1723153851957,"fUST",-152.75957297,0.00027671,7,"2024-08-08T21:50:51.957",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480297,1723153851966,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:51.966",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480298,1723153851976,"fUST",-633.2,0.00027671,7,"2024-08-08T21:50:51.976",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480299,1723153851985,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:51.985",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480300,1723153851995,"fUST",-1920.47,0.00027671,7,"2024-08-08T21:50:51.995",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480301,1723153852004,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:52.004",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480302,1723153852013,"fUST",-1431.51,0.00027671,7,"2024-08-08T21:50:52.013",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480303,1723153852023,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:52.023",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480304,1723153852032,"fUST",-294.211341,0.00027671,7,"2024-08-08T21:50:52.032",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480305,1723153852044,"fUST",-600.26657233,0.00027671,7,"2024-08-08T21:50:52.044",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480306,1723153852053,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:52.053",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480307,1723153852063,"fUST",-294.211341,0.00027671,7,"2024-08-08T21:50:52.063",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480308,1723153852073,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:52.073",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480309,1723153852084,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:52.084",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480310,1723153852096,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:52.096",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480311,1723153852106,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:52.106",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480312,1723153852116,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:52.116",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480313,1723153852125,"fUST",-912.09,0.00027671,7,"2024-08-08T21:50:52.125",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480314,1723153852135,"fUST",-5379.88,0.00027671,7,"2024-08-08T21:50:52.135",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480315,1723153852145,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:52.145",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480316,1723153852155,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:52.155",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480317,1723153852165,"fUST",-820.9,0.00027671,7,"2024-08-08T21:50:52.165",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480318,1723153852178,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:52.178",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480319,1723153852187,"fUST",-151.0,0.00027671,7,"2024-08-08T21:50:52.187",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480320,1723153852197,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:52.197",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480321,1723153852206,"fUST",-828.94,0.00027671,7,"2024-08-08T21:50:52.206",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480322,1723153852216,"fUST",-153.05343214,0.00027671,7,"2024-08-08T21:50:52.216",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480323,1723153852227,"fUST",-787.47,0.00027671,7,"2024-08-08T21:50:52.227",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480324,1723153852237,"fUST",-348.96504667,0.00027671,7,"2024-08-08T21:50:52.237",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480325,1723153852246,"fUST",-5045.95,0.00027671,7,"2024-08-08T21:50:52.246",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480326,1723153852256,"fUST",-945.78,0.00027671,7,"2024-08-08T21:50:52.256",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480327,1723153852267,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:52.267",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480328,1723153852277,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:52.277",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480329,1723153852286,"fUST",-1498.83,0.00027671,7,"2024-08-08T21:50:52.286",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480330,1723153852295,"fUST",-673.11,0.00027671,7,"2024-08-08T21:50:52.295",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480331,1723153852305,"fUST",-421.31248696,0.00027671,7,"2024-08-08T21:50:52.305",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480332,1723153852314,"fUST",-1948.38,0.00027671,7,"2024-08-08T21:50:52.314",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480333,1723153852324,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:52.324",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480334,1723153852336,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:52.336",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480335,1723153852346,"fUST",-1011.97,0.00027671,7,"2024-08-08T21:50:52.346",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480336,1723153852356,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:52.356",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480337,1723153852366,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:52.366",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480338,1723153852376,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:52.376",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480339,1723153852387,"fUST",-151.0,0.00027671,7,"2024-08-08T21:50:52.387",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480340,1723153852397,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:52.397",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480341,1723153852406,"fUST",-876.32,0.00027671,7,"2024-08-08T21:50:52.406",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480342,1723153852415,"fUST",-1283.93,0.00027671,7,"2024-08-08T21:50:52.415",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480343,1723153852425,"fUST",-242.314043,0.00027671,7,"2024-08-08T21:50:52.425",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480344,1723153852435,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:52.435",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480345,1723153852444,"fUST",-242.314043,0.00027671,7,"2024-08-08T21:50:52.444",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480346,1723153852453,"fUST",-1015.71,0.00027671,7,"2024-08-08T21:50:52.453",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480347,1723153852463,"fUST",-812.05,0.00027671,7,"2024-08-08T21:50:52.463",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480348,1723153852473,"fUST",-650.37,0.00027671,7,"2024-08-08T21:50:52.473",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480349,1723153852482,"fUST",-616.87,0.00027671,7,"2024-08-08T21:50:52.482",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480350,1723153852492,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:52.492",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480351,1723153852502,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:52.502",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480352,1723153852512,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:52.512",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480353,1723153852521,"fUST",-508.99,0.00027671,7,"2024-08-08T21:50:52.521",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480354,1723153852530,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:52.530",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480355,1723153852539,"fUST",-663.78,0.00027671,7,"2024-08-08T21:50:52.539",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480356,1723153852549,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:52.549",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480357,1723153852560,"fUST",-3945.14,0.00027671,7,"2024-08-08T21:50:52.560",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480358,1723153852569,"fUST",-258.408491,0.00027671,7,"2024-08-08T21:50:52.569",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480359,1723153852579,"fUST",-3758.42,0.00027671,7,"2024-08-08T21:50:52.579",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480360,1723153852601,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:52.601",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480361,1723153852611,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:52.611",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480362,1723153852620,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:52.620",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480363,1723153852629,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:52.629",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480364,1723153852640,"fUST",-1101.4,0.00027671,7,"2024-08-08T21:50:52.640",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480365,1723153852650,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:52.650",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480366,1723153852661,"fUST",-648.86,0.00027671,7,"2024-08-08T21:50:52.661",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480367,1723153852670,"fUST",-1786.42,0.00027671,7,"2024-08-08T21:50:52.670",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480368,1723153852680,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:52.680",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480369,1723153852690,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:52.690",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480370,1723153852699,"fUST",-500.0,0.00027671,7,"2024-08-08T21:50:52.699",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480371,1723153852710,"fUST",-388.143646,0.00027671,7,"2024-08-08T21:50:52.710",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480372,1723153852719,"fUST",-388.143646,0.00027671,7,"2024-08-08T21:50:52.719",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480373,1723153852730,"fUST",-388.143646,0.00027671,7,"2024-08-08T21:50:52.730",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480374,1723153852739,"fUST",-388.143646,0.00027671,7,"2024-08-08T21:50:52.739",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480375,1723153852749,"fUST",-172.0,0.00027671,2,"2024-08-08T21:50:52.749",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480376,1723153852759,"fUST",-200.0,0.00027673,5,"2024-08-08T21:50:52.759",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480377,1723153852768,"fUST",-150.0,0.00027677,2,"2024-08-08T21:50:52.768",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480378,1723153852778,"fUST",-153.0,0.0002771,2,"2024-08-08T21:50:52.778",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480379,1723153852789,"fUST",-153.0,0.00027808,2,"2024-08-08T21:50:52.789",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480380,1723153852800,"fUST",-153.0,0.00027808,2,"2024-08-08T21:50:52.800",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480381,1723153852809,"fUST",-153.0,0.00027808,2,"2024-08-08T21:50:52.809",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480382,1723153852821,"fUST",-153.0,0.00027808,2,"2024-08-08T21:50:52.821",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480383,1723153852830,"fUST",-153.0,0.00027808,2,"2024-08-08T21:50:52.830",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480384,1723153852844,"fUST",-153.0,0.00027808,2,"2024-08-08T21:50:52.844",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480385,1723153852853,"fUST",-546.04017505,0.00027945,7,"2024-08-08T21:50:52.853",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480386,1723153852862,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:52.862",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480387,1723153852871,"fUST",-543.89,0.00027945,7,"2024-08-08T21:50:52.871",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480388,1723153852880,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:52.880",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480389,1723153852890,"fUST",-838.4,0.00027945,7,"2024-08-08T21:50:52.890",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480390,1723153852899,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:52.899",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480391,1723153852908,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:52.908",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480392,1723153852918,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:52.918",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480393,1723153852928,"fUST",-563.03,0.00027945,7,"2024-08-08T21:50:52.928",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480394,1723153852937,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:52.937",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480395,1723153852947,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:52.947",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480396,1723153852956,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:52.956",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480397,1723153852965,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:52.965",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480398,1723153852975,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:52.975",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480399,1723153852985,"fUST",-739.49,0.00027945,7,"2024-08-08T21:50:52.985",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480400,1723153852994,"fUST",-606.63,0.00027945,7,"2024-08-08T21:50:52.994",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480401,1723153853004,"fUST",-202.41762316,0.00027945,7,"2024-08-08T21:50:53.004",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480402,1723153853013,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.013",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480403,1723153853023,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.023",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480404,1723153853032,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.032",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480405,1723153853041,"fUST",-197.136176,0.00027945,7,"2024-08-08T21:50:53.041",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480406,1723153853050,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.050",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480407,1723153853059,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.059",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480408,1723153853069,"fUST",-1471.08,0.00027945,7,"2024-08-08T21:50:53.069",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480409,1723153853078,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.078",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480410,1723153853091,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.091",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480411,1723153853101,"fUST",-588.8,0.00027945,7,"2024-08-08T21:50:53.101",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480412,1723153853110,"fUST",-716.21,0.00027945,7,"2024-08-08T21:50:53.110",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480413,1723153853119,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.119",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480414,1723153853129,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.129",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480415,1723153853138,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.138",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480416,1723153853148,"fUST",-1073.49,0.00027945,7,"2024-08-08T21:50:53.148",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480417,1723153853159,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.159",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480418,1723153853171,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.171",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480419,1723153853181,"fUST",-500.0,0.00027945,2,"2024-08-08T21:50:53.181",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480420,1723153853190,"fUST",-500.0,0.00027945,2,"2024-08-08T21:50:53.190",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480421,1723153853199,"fUST",-500.0,0.00027945,2,"2024-08-08T21:50:53.199",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480422,1723153853209,"fUST",-493.72407335,0.00027945,2,"2024-08-08T21:50:53.209",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480423,1723153853219,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.219",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480424,1723153853228,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.228",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480425,1723153853238,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.238",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480426,1723153853247,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.247",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480427,1723153853256,"fUST",-500.0,0.00027945,2,"2024-08-08T21:50:53.256",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480428,1723153853266,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.266",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480429,1723153853275,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.275",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480430,1723153853285,"fUST",-510.22,0.00027945,7,"2024-08-08T21:50:53.285",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480431,1723153853294,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.294",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480432,1723153853304,"fUST",-271.13836301,0.00027945,7,"2024-08-08T21:50:53.304",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480433,1723153853314,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.314",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480434,1723153853323,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.323",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480435,1723153853334,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.334",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480436,1723153853344,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.344",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480437,1723153853355,"fUST",-620.93,0.00027945,7,"2024-08-08T21:50:53.355",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480438,1723153853364,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.364",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480439,1723153853373,"fUST",-638.46,0.00027945,7,"2024-08-08T21:50:53.373",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480440,1723153853383,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.383",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480441,1723153853392,"fUST",-710.64,0.00027945,7,"2024-08-08T21:50:53.392",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480442,1723153853401,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.401",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480443,1723153853410,"fUST",-592.15,0.00027945,7,"2024-08-08T21:50:53.410",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480444,1723153853420,"fUST",-594.01,0.00027945,7,"2024-08-08T21:50:53.420",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480445,1723153853429,"fUST",-393.95768671,0.00027945,7,"2024-08-08T21:50:53.429",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480446,1723153853438,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.438",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480447,1723153853448,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.448",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480448,1723153853457,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.457",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480449,1723153853466,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.466",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480450,1723153853475,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.475",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480451,1723153853484,"fUST",-976.01,0.00027945,7,"2024-08-08T21:50:53.484",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480452,1723153853493,"fUST",-833.58,0.00027945,7,"2024-08-08T21:50:53.493",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480453,1723153853503,"fUST",-1059.42,0.00027945,7,"2024-08-08T21:50:53.503",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480454,1723153853513,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.513",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480455,1723153853522,"fUST",-471.14633286,0.00027945,7,"2024-08-08T21:50:53.522",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480456,1723153853532,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.532",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480457,1723153853541,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.541",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480458,1723153853550,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.550",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480459,1723153853560,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.560",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480460,1723153853569,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.569",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480461,1723153853579,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.579",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480462,1723153853590,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.590",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480463,1723153853600,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.600",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480464,1723153853609,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.609",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480465,1723153853618,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.618",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480466,1723153853627,"fUST",-510.05,0.00027945,7,"2024-08-08T21:50:53.627",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480467,1723153853637,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.637",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480468,1723153853647,"fUST",-933.44,0.00027945,7,"2024-08-08T21:50:53.647",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480469,1723153853657,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.657",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480470,1723153853666,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.666",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480471,1723153853676,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.676",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480472,1723153853685,"fUST",-726.54,0.00027945,7,"2024-08-08T21:50:53.685",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480473,1723153853694,"fUST",-407.81497285,0.00027945,7,"2024-08-08T21:50:53.694",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480474,1723153853704,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.704",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480475,1723153853713,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.713",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480476,1723153853722,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.722",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480477,1723153853732,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.732",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480478,1723153853741,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.741",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480479,1723153853750,"fUST",-151.0,0.00027945,7,"2024-08-08T21:50:53.750",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480480,1723153853759,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.759",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480481,1723153853768,"fUST",-757.23,0.00027945,7,"2024-08-08T21:50:53.768",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480482,1723153853777,"fUST",-1164.43,0.00027945,7,"2024-08-08T21:50:53.777",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480483,1723153853786,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.786",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480484,1723153853795,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.795",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480485,1723153853805,"fUST",-1295.5,0.00027945,7,"2024-08-08T21:50:53.805",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480486,1723153853813,"fUST",-612.36,0.00027945,7,"2024-08-08T21:50:53.813",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480487,1723153853822,"fUST",-899.03,0.00027945,7,"2024-08-08T21:50:53.822",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480488,1723153853832,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.832",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480489,1723153853842,"fUST",-1017.48,0.00027945,7,"2024-08-08T21:50:53.842",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480490,1723153853852,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.852",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480491,1723153853861,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.861",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480492,1723153853870,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.870",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480493,1723153853879,"fUST",-593.4,0.00027945,7,"2024-08-08T21:50:53.879",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480494,1723153853888,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.888",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480495,1723153853897,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.897",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480496,1723153853906,"fUST",-583.28,0.00027945,7,"2024-08-08T21:50:53.906",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480497,1723153853915,"fUST",-517.21762478,0.00027945,7,"2024-08-08T21:50:53.915",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480498,1723153853924,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.924",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480499,1723153853934,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.934",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480500,1723153853943,"fUST",-1271.17,0.00027945,7,"2024-08-08T21:50:53.943",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480501,1723153853952,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.952",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480502,1723153853961,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.961",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480503,1723153853971,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.971",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480504,1723153853980,"fUST",-734.09,0.00027945,7,"2024-08-08T21:50:53.980",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480505,1723153853989,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.989",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480506,1723153853999,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:53.999",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480507,1723153854008,"fUST",-170.394775,0.00027945,7,"2024-08-08T21:50:54.008",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480508,1723153854017,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:54.017",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480509,1723153854027,"fUST",-170.394775,0.00027945,7,"2024-08-08T21:50:54.027",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480510,1723153854036,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:54.036",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480511,1723153854045,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:54.045",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480512,1723153854054,"fUST",-151.0,0.00027945,7,"2024-08-08T21:50:54.054",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480513,1723153854063,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:54.063",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480514,1723153854072,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:54.072",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480515,1723153854081,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:54.081",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480516,1723153854091,"fUST",-772.34,0.00027945,7,"2024-08-08T21:50:54.091",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480517,1723153854101,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:54.101",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480518,1723153854111,"fUST",-507.09,0.00027945,7,"2024-08-08T21:50:54.111",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480519,1723153854121,"fUST",-798.46,0.00027945,7,"2024-08-08T21:50:54.121",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480520,1723153854133,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:54.133",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480521,1723153854143,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:54.143",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480522,1723153854154,"fUST",-2212.83,0.00027945,7,"2024-08-08T21:50:54.154",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480523,1723153854165,"fUST",-558.66,0.00027945,7,"2024-08-08T21:50:54.165",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480524,1723153854177,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:54.177",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480525,1723153854186,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:54.186",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480526,1723153854195,"fUST",-1073.43,0.00027945,7,"2024-08-08T21:50:54.195",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480527,1723153854204,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:54.204",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480528,1723153854213,"fUST",-728.83,0.00027945,7,"2024-08-08T21:50:54.213",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480529,1723153854222,"fUST",-345.92353588,0.00027945,7,"2024-08-08T21:50:54.222",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480530,1723153854231,"fUST",-1464.22,0.00027945,7,"2024-08-08T21:50:54.231",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480531,1723153854240,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:54.240",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480532,1723153854252,"fUST",-262.589626,0.00027945,7,"2024-08-08T21:50:54.252",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480533,1723153854263,"fUST",-262.589626,0.00027945,7,"2024-08-08T21:50:54.263",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480534,1723153854272,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:54.272",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480535,1723153854281,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:54.281",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480536,1723153854291,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:54.291",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480537,1723153854300,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:54.300",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480538,1723153854309,"fUST",-1954.06,0.00027945,7,"2024-08-08T21:50:54.309",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480539,1723153854318,"fUST",-1406.56,0.00027945,7,"2024-08-08T21:50:54.318",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480540,1723153854327,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:54.327",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480541,1723153854338,"fUST",-509.62,0.00027945,7,"2024-08-08T21:50:54.338",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480542,1723153854348,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:54.348",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480543,1723153854358,"fUST",-576.88,0.00027945,7,"2024-08-08T21:50:54.358",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480544,1723153854367,"fUST",-151.0,0.00027945,7,"2024-08-08T21:50:54.367",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480545,1723153854377,"fUST",-1533.48,0.00027945,7,"2024-08-08T21:50:54.377",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480546,1723153854386,"fUST",-552.76,0.00027945,7,"2024-08-08T21:50:54.386",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480547,1723153854395,"fUST",-1609.45,0.00027945,7,"2024-08-08T21:50:54.395",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480548,1723153854404,"fUST",-675.98,0.00027945,7,"2024-08-08T21:50:54.404",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480549,1723153854413,"fUST",-296.69775778,0.00027945,7,"2024-08-08T21:50:54.413",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480550,1723153854423,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:54.423",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480551,1723153854432,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:54.432",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480552,1723153854441,"fUST",-305.0167765,0.00027945,7,"2024-08-08T21:50:54.441",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480553,1723153854450,"fUST",-642.34,0.00027945,7,"2024-08-08T21:50:54.450",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480554,1723153854460,"fUST",-151.0,0.00027945,7,"2024-08-08T21:50:54.460",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480555,1723153854469,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:54.469",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480556,1723153854478,"fUST",-725.04,0.00027945,7,"2024-08-08T21:50:54.478",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480557,1723153854487,"fUST",-8678.22,0.00027945,7,"2024-08-08T21:50:54.487",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480558,1723153854496,"fUST",-511.24,0.00027945,7,"2024-08-08T21:50:54.496",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480559,1723153854505,"fUST",-170.390512,0.00027945,7,"2024-08-08T21:50:54.505",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480560,1723153854515,"fUST",-1402.03,0.00027945,7,"2024-08-08T21:50:54.515",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480561,1723153854524,"fUST",-170.390512,0.00027945,7,"2024-08-08T21:50:54.524",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480562,1723153854533,"fUST",-526.33,0.00027945,7,"2024-08-08T21:50:54.533",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480563,1723153854543,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:54.543",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480564,1723153854552,"fUST",-2682.46,0.00027945,7,"2024-08-08T21:50:54.552",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480565,1723153854561,"fUST",-2912.71,0.00027945,7,"2024-08-08T21:50:54.561",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480566,1723153854570,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:54.570",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480567,1723153854580,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:54.580",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480568,1723153854591,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:54.591",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480569,1723153854600,"fUST",-633.2,0.00027945,7,"2024-08-08T21:50:54.600",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480570,1723153854609,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:54.609",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480571,1723153854618,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:54.618",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480572,1723153854627,"fUST",-1920.47,0.00027945,7,"2024-08-08T21:50:54.627",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480573,1723153854637,"fUST",-1431.51,0.00027945,7,"2024-08-08T21:50:54.637",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480574,1723153854646,"fUST",-418.2527658,0.00027945,7,"2024-08-08T21:50:54.646",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480575,1723153854655,"fUST",-294.211341,0.00027945,7,"2024-08-08T21:50:54.655",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480576,1723153854664,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:54.664",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480577,1723153854674,"fUST",-294.211341,0.00027945,7,"2024-08-08T21:50:54.674",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480578,1723153854683,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:54.683",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480579,1723153854693,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:54.693",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480580,1723153854702,"fUST",-912.09,0.00027945,7,"2024-08-08T21:50:54.702",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480581,1723153854713,"fUST",-5379.88,0.00027945,7,"2024-08-08T21:50:54.713",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480582,1723153854723,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:54.723",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480583,1723153854732,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:54.732",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480584,1723153854741,"fUST",-820.9,0.00027945,7,"2024-08-08T21:50:54.741",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480585,1723153854750,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:54.750",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480586,1723153854760,"fUST",-151.0,0.00027945,7,"2024-08-08T21:50:54.760",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480587,1723153854769,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:54.769",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480588,1723153854778,"fUST",-828.94,0.00027945,7,"2024-08-08T21:50:54.778",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480589,1723153854787,"fUST",-787.47,0.00027945,7,"2024-08-08T21:50:54.787",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480590,1723153854797,"fUST",-5045.95,0.00027945,7,"2024-08-08T21:50:54.797",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480591,1723153854806,"fUST",-945.78,0.00027945,7,"2024-08-08T21:50:54.806",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480592,1723153854815,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:54.815",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480593,1723153854824,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:54.824",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480594,1723153854834,"fUST",-1498.83,0.00027945,7,"2024-08-08T21:50:54.834",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480595,1723153854845,"fUST",-673.11,0.00027945,7,"2024-08-08T21:50:54.845",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480596,1723153854854,"fUST",-1948.38,0.00027945,7,"2024-08-08T21:50:54.854",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480597,1723153854863,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:54.863",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480598,1723153854872,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:54.872",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480599,1723153854881,"fUST",-1011.97,0.00027945,7,"2024-08-08T21:50:54.881",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480600,1723153854890,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:54.890",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480601,1723153855013,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:55.013",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480602,1723153855037,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:55.037",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480603,1723153855047,"fUST",-151.0,0.00027945,7,"2024-08-08T21:50:55.047",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480604,1723153855056,"fUST",-876.32,0.00027945,7,"2024-08-08T21:50:55.056",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480605,1723153855065,"fUST",-1283.93,0.00027945,7,"2024-08-08T21:50:55.065",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480606,1723153855074,"fUST",-242.314043,0.00027945,7,"2024-08-08T21:50:55.074",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480607,1723153855084,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:55.084",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480608,1723153855094,"fUST",-242.314043,0.00027945,7,"2024-08-08T21:50:55.094",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480609,1723153855104,"fUST",-1015.71,0.00027945,7,"2024-08-08T21:50:55.104",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480610,1723153855113,"fUST",-812.05,0.00027945,7,"2024-08-08T21:50:55.113",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480611,1723153855122,"fUST",-650.37,0.00027945,7,"2024-08-08T21:50:55.122",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480612,1723153855133,"fUST",-616.87,0.00027945,7,"2024-08-08T21:50:55.133",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480613,1723153855143,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:55.143",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480614,1723153855152,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:55.152",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480615,1723153855165,"fUST",-508.99,0.00027945,7,"2024-08-08T21:50:55.165",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480616,1723153855175,"fUST",-191.83969211,0.00027945,7,"2024-08-08T21:50:55.175",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480617,1723153855185,"fUST",-663.78,0.00027945,7,"2024-08-08T21:50:55.185",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480618,1723153855194,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:55.194",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480619,1723153855204,"fUST",-3945.14,0.00027945,7,"2024-08-08T21:50:55.204",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480620,1723153855213,"fUST",-3758.42,0.00027945,7,"2024-08-08T21:50:55.213",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480621,1723153855222,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:55.222",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480622,1723153855231,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:55.231",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480623,1723153855241,"fUST",-1101.4,0.00027945,7,"2024-08-08T21:50:55.241",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480624,1723153855252,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:55.252",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480625,1723153855262,"fUST",-648.86,0.00027945,7,"2024-08-08T21:50:55.262",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480626,1723153855272,"fUST",-1786.42,0.00027945,7,"2024-08-08T21:50:55.272",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480627,1723153855282,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:55.282",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480628,1723153855292,"fUST",-500.0,0.00027945,7,"2024-08-08T21:50:55.292",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480629,1723153855301,"fUST",-388.143646,0.00027945,7,"2024-08-08T21:50:55.301",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480630,1723153855311,"fUST",-388.143646,0.00027945,7,"2024-08-08T21:50:55.311",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480631,1723153855320,"fUST",-153.0,0.00027945,2,"2024-08-08T21:50:55.320",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480632,1723153855330,"fUST",-294.4971025,0.00027945,2,"2024-08-08T21:50:55.330",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480633,1723153855341,"fUST",-153.0,0.00027945,2,"2024-08-08T21:50:55.341",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480634,1723153855352,"fUST",-535.494872,0.00027945,2,"2024-08-08T21:50:55.352",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480635,1723153855361,"fUST",-153.0,0.00027945,2,"2024-08-08T21:50:55.361",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480636,1723153855371,"fUST",-153.0,0.00027945,2,"2024-08-08T21:50:55.371",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480637,1723153855380,"fUST",-294.4971025,0.00027945,2,"2024-08-08T21:50:55.380",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480638,1723153855390,"fUST",-153.0,0.00027945,2,"2024-08-08T21:50:55.390",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480639,1723153855399,"fUST",-294.4971025,0.00027945,2,"2024-08-08T21:50:55.399",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480640,1723153855410,"fUST",-207.1717265,0.00027945,2,"2024-08-08T21:50:55.410",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480641,1723153855420,"fUST",-306.0,0.00027945,2,"2024-08-08T21:50:55.420",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480642,1723153855430,"fUST",-294.4971025,0.00027945,2,"2024-08-08T21:50:55.430",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480643,1723153855440,"fUST",-294.4971025,0.00027945,2,"2024-08-08T21:50:55.440",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480644,1723153855450,"fUST",-306.0,0.00027945,2,"2024-08-08T21:50:55.450",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480645,1723153855461,"fUST",-207.1717265,0.00027945,2,"2024-08-08T21:50:55.461",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480646,1723153855470,"fUST",-207.1717265,0.00027945,2,"2024-08-08T21:50:55.470",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480647,1723153855480,"fUST",-299.097862,0.00027945,2,"2024-08-08T21:50:55.480",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480648,1723153855490,"fUST",-306.0,0.00027945,2,"2024-08-08T21:50:55.490",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480649,1723153855499,"fUST",-588.994205,0.00027945,2,"2024-08-08T21:50:55.499",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480650,1723153855509,"fUST",-207.1717265,0.00027945,2,"2024-08-08T21:50:55.509",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480651,1723153855519,"fUST",-207.1717265,0.00027945,2,"2024-08-08T21:50:55.519",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480652,1723153855529,"fUST",-207.1717265,0.00027945,2,"2024-08-08T21:50:55.529",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480653,1723153855539,"fUST",-200.0,0.00027973,5,"2024-08-08T21:50:55.539",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480654,1723153855549,"fUST",-200.0,0.00027973,5,"2024-08-08T21:50:55.549",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480655,1723153855559,"fUST",-193.10019623,0.00027973,5,"2024-08-08T21:50:55.559",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480656,1723153855569,"fUST",-1118.71553286,0.00028,120,"2024-08-08T21:50:55.569",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480657,1723153855579,"fUST",-153.0,0.00028082,2,"2024-08-08T21:50:55.579",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480658,1723153855590,"fUST",-191.433445,0.00028167,2,"2024-08-08T21:50:55.590",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480659,1723153855600,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:55.600",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480660,1723153855609,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:55.609",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480661,1723153855619,"fUST",-838.4,0.00028219,7,"2024-08-08T21:50:55.619",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480662,1723153855629,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:55.629",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480663,1723153855639,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:55.639",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480664,1723153855649,"fUST",-563.03,0.00028219,7,"2024-08-08T21:50:55.649",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480665,1723153855658,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:55.658",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480666,1723153855667,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:55.667",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480667,1723153855676,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:55.676",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480668,1723153855686,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:55.686",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480669,1723153855696,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:55.696",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480670,1723153855706,"fUST",-739.49,0.00028219,7,"2024-08-08T21:50:55.706",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480671,1723153855715,"fUST",-606.63,0.00028219,7,"2024-08-08T21:50:55.715",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480672,1723153855725,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:55.725",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480673,1723153855735,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:55.735",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480674,1723153855744,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:55.744",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480675,1723153855753,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:55.753",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480676,1723153855763,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:55.763",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480677,1723153855772,"fUST",-1471.08,0.00028219,7,"2024-08-08T21:50:55.772",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480678,1723153855782,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:55.782",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480679,1723153855791,"fUST",-166.69620456,0.00028219,7,"2024-08-08T21:50:55.791",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480680,1723153855801,"fUST",-588.8,0.00028219,7,"2024-08-08T21:50:55.801",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480681,1723153855811,"fUST",-716.21,0.00028219,7,"2024-08-08T21:50:55.811",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480682,1723153855820,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:55.820",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480683,1723153855830,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:55.830",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480684,1723153855843,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:55.843",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480685,1723153855853,"fUST",-1073.49,0.00028219,7,"2024-08-08T21:50:55.853",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480686,1723153855862,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:55.862",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480687,1723153855871,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:55.871",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480688,1723153855881,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:55.881",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480689,1723153855890,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:55.890",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480690,1723153855899,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:55.899",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480691,1723153855908,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:55.908",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480692,1723153855917,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:55.917",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480693,1723153855926,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:55.926",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480694,1723153855935,"fUST",-510.22,0.00028219,7,"2024-08-08T21:50:55.935",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480695,1723153855944,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:55.944",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480696,1723153855954,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:55.954",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480697,1723153855962,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:55.962",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480698,1723153855971,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:55.971",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480699,1723153855981,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:55.981",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480700,1723153855989,"fUST",-620.93,0.00028219,7,"2024-08-08T21:50:55.989",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480701,1723153855999,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:55.999",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480702,1723153856008,"fUST",-638.46,0.00028219,7,"2024-08-08T21:50:56.008",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480703,1723153856018,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:56.018",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480704,1723153856028,"fUST",-710.64,0.00028219,7,"2024-08-08T21:50:56.028",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480705,1723153856039,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:56.039",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480706,1723153856050,"fUST",-592.15,0.00028219,7,"2024-08-08T21:50:56.050",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480707,1723153856061,"fUST",-594.01,0.00028219,7,"2024-08-08T21:50:56.061",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480708,1723153856070,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:56.070",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480709,1723153856079,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:56.079",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480710,1723153856088,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:56.088",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480711,1723153856098,"fUST",-553.16465965,0.00028219,7,"2024-08-08T21:50:56.098",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480712,1723153856109,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:56.109",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480713,1723153856119,"fUST",-976.01,0.00028219,7,"2024-08-08T21:50:56.119",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480714,1723153856129,"fUST",-833.58,0.00028219,7,"2024-08-08T21:50:56.129",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480715,1723153856139,"fUST",-1059.42,0.00028219,7,"2024-08-08T21:50:56.139",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480716,1723153856148,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:56.148",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480717,1723153856158,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:56.158",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480718,1723153856167,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:56.167",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480719,1723153856179,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:56.179",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480720,1723153856188,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:56.188",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480721,1723153856197,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:56.197",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480722,1723153856207,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:56.207",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480723,1723153856217,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:56.217",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480724,1723153856226,"fUST",-500.0,0.00028219,7,"2024-08-08T21:50:56.226",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480725,1723153856235,"fUST",-209.20031035,0.00028219,7,"2024-08-08T21:50:56.235",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480726,1723153868549,"fUST",273.37336231,9.9e-05,2,"2024-08-08T21:51:08.549",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480730,1723153929589,"fUST",1067.5370934,9.9e-05,2,"2024-08-08T21:52:09.589",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480731,1723153937941,"fUST",522.39318645,0.00012,2,"2024-08-08T21:52:17.941",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480732,1723153950639,"fUST",678.52957131,0.00012,2,"2024-08-08T21:52:30.639",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480733,1723153959088,"fUST",1091.99358002,0.00014,2,"2024-08-08T21:52:39.088",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480734,1723153961128,"fUST",479.70011217,9.9e-05,2,"2024-08-08T21:52:41.128",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480735,1723153962794,"fUST",281.26808939,0.00012,2,"2024-08-08T21:52:42.794",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480736,1723153969113,"fUST",502.24554147,0.00015,2,"2024-08-08T21:52:49.113",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480737,1723153975790,"fUST",600.8534117,0.00014545,2,"2024-08-08T21:52:55.790",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480738,1723153982509,"fUST",302.59507641,0.00015,2,"2024-08-08T21:53:02.509",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480739,1723153985258,"fUST",273.37336231,9.9e-05,2,"2024-08-08T21:53:05.258",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480740,1723153989115,"fUST",159.27209445,0.00014545,2,"2024-08-08T21:53:09.115",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480741,1723153989942,"fUST",319.72766707,0.00014545,2,"2024-08-08T21:53:09.942",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480742,1723153992035,"fUST",234.95688653,0.00014545,2,"2024-08-08T21:53:12.035",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480743,1723153994797,"fUST",188.2335741,0.00014545,2,"2024-08-08T21:53:14.797",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480744,1723154004165,"fUST",1763.75242219,0.00014545,2,"2024-08-08T21:53:24.165",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480745,1723154006812,"fUST",849.39914621,0.00014545,2,"2024-08-08T21:53:26.812",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480746,1723154008664,"fUST",209.86849569,0.00014545,2,"2024-08-08T21:53:28.664",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480747,1723154019107,"fUST",1091.99358002,0.00014545,2,"2024-08-08T21:53:39.107",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480748,1723154208403,"fUST",164.632604,0.00014247,2,"2024-08-08T21:56:48.403",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480749,1723154246984,"fUST",1630.23174338,0.00014545,2,"2024-08-08T21:57:26.984",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480750,1723154571829,"fUST",2557.354,0.0001511,2,"2024-08-08T22:02:51.829",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480751,1723154646092,"fUST",4617.12775145,0.000269,120,"2024-08-08T22:04:06.092",0.00033214999999999997,30.69,0.9977092757679757,438165646.1156242]
[334480752,1723154702550,"fUST",160.253275,0.00014247,2,"2024-08-08T22:05:02.550",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334480763,1723154976218,"fUST",200.7213587,0.00015079,2,"2024-08-08T22:09:36.218",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334480765,1723155021408,"fUST",493.2640819,0.00015016,2,"2024-08-08T22:10:21.408",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334480803,1723155032665,"fUST",-187.19476,0.00015264,2,"2024-08-08T22:10:32.665",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334480805,1723155032676,"fUST",-1853.68594488,0.0001571,2,"2024-08-08T22:10:32.676",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334480807,1723155032690,"fUST",-2088.76831841,0.0001571,2,"2024-08-08T22:10:32.690",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334480811,1723155032716,"fUST",-1295.04778886,0.0001571,2,"2024-08-08T22:10:32.716",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334480813,1723155032725,"fUST",-372.20515339,0.00015744,2,"2024-08-08T22:10:32.725",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481337,1723155038049,"fUST",-829.18390368,0.00015744,2,"2024-08-08T22:10:38.049",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481339,1723155038060,"fUST",-154.82996095,0.00015746,2,"2024-08-08T22:10:38.060",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481341,1723155038069,"fUST",-300.0,0.00015932,2,"2024-08-08T22:10:38.069",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481343,1723155038079,"fUST",-300.0,0.00015932,2,"2024-08-08T22:10:38.079",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481345,1723155038089,"fUST",-24900.0,0.00015933,2,"2024-08-08T22:10:38.089",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481347,1723155038099,"fUST",-532.27882907,0.00015952,2,"2024-08-08T22:10:38.099",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481349,1723155038109,"fUST",-309.52024671,0.00015954,2,"2024-08-08T22:10:38.109",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481350,1723155038118,"fUST",-156.73199194,0.00015954,2,"2024-08-08T22:10:38.118",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481351,1723155038128,"fUST",-506.48190828,0.00016038,2,"2024-08-08T22:10:38.128",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481352,1723155038140,"fUST",-166.666666,0.00016045,2,"2024-08-08T22:10:38.140",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481353,1723155038152,"fUST",-342.05014288,0.00016095,2,"2024-08-08T22:10:38.152",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481354,1723155038161,"fUST",-727.52933543,0.0001611,2,"2024-08-08T22:10:38.161",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481355,1723155038170,"fUST",-203.7689511,0.000163,2,"2024-08-08T22:10:38.170",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481356,1723155038180,"fUST",-302.89387377,0.00016347,2,"2024-08-08T22:10:38.180",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481357,1723155038190,"fUST",-191.72259366,0.000164,2,"2024-08-08T22:10:38.190",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481358,1723155038200,"fUST",-166.666666,0.00016463,2,"2024-08-08T22:10:38.200",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481359,1723155038210,"fUST",-403.85748772,0.000165,2,"2024-08-08T22:10:38.210",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481360,1723155038220,"fUST",-156.8188046,0.00016532,2,"2024-08-08T22:10:38.220",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481361,1723155038229,"fUST",-166.666666,0.00016881,2,"2024-08-08T22:10:38.229",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481362,1723155038245,"fUST",-9110.76868748,0.00017019,2,"2024-08-08T22:10:38.245",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481363,1723155038255,"fUST",-2335.72478797,0.00017019,2,"2024-08-08T22:10:38.255",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481364,1723155038265,"fUST",-9642.56191171,0.00017019,2,"2024-08-08T22:10:38.265",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481365,1723155038275,"fUST",-932.36255016,0.00017269,2,"2024-08-08T22:10:38.275",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481366,1723155038285,"fUST",-7001.77703298,0.00017389,2,"2024-08-08T22:10:38.285",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481368,1723155038294,"fUST",-292.0,0.00017421,2,"2024-08-08T22:10:38.294",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481370,1723155038304,"fUST",-420.0,0.00017526,2,"2024-08-08T22:10:38.304",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481372,1723155038313,"fUST",-166.998074,0.00019178,2,"2024-08-08T22:10:38.313",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481374,1723155038324,"fUST",-413.12226549,0.00019256,2,"2024-08-08T22:10:38.324",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481376,1723155038333,"fUST",-157.03315837,0.00019256,2,"2024-08-08T22:10:38.333",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481377,1723155038342,"fUST",-219.0,0.00019278,2,"2024-08-08T22:10:38.342",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481379,1723155038352,"fUST",-154.79103211,0.00019547,2,"2024-08-08T22:10:38.352",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481381,1723155038361,"fUST",-390.79,0.0001998,3,"2024-08-08T22:10:38.361",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481383,1723155038370,"fUST",-586.22,0.0001998,3,"2024-08-08T22:10:38.370",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481385,1723155038380,"fUST",-1379.27,0.0001999,3,"2024-08-08T22:10:38.380",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481387,1723155038390,"fUST",-37988.8008032,0.0001999,2,"2024-08-08T22:10:38.390",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481389,1723155038399,"fUST",-781.59,0.0001999,3,"2024-08-08T22:10:38.399",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481391,1723155038409,"fUST",-195.4,0.0001999,3,"2024-08-08T22:10:38.409",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481393,1723155038419,"fUST",-156.42647328,0.0002,2,"2024-08-08T22:10:38.419",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481394,1723155038428,"fUST",-4183.4711297,0.0002,2,"2024-08-08T22:10:38.428",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481396,1723155038438,"fUST",-10490.66665029,0.0002,2,"2024-08-08T22:10:38.438",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481398,1723155038448,"fUST",-1444.35779383,0.0002,2,"2024-08-08T22:10:38.448",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481399,1723155038457,"fUST",-427.19488527,0.0002,2,"2024-08-08T22:10:38.457",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481401,1723155038467,"fUST",-151.47142851,0.0002,2,"2024-08-08T22:10:38.467",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481403,1723155038477,"fUST",-157.91149328,0.0002,2,"2024-08-08T22:10:38.477",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481404,1723155038489,"fUST",-154.94664795,0.0002,2,"2024-08-08T22:10:38.489",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481405,1723155038499,"fUST",-545.76851484,0.0002,2,"2024-08-08T22:10:38.499",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481406,1723155038509,"fUST",-435.0,0.0002,2,"2024-08-08T22:10:38.509",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481407,1723155038519,"fUST",-21398.30347309,0.0002,2,"2024-08-08T22:10:38.519",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481408,1723155038534,"fUST",-294.2333485,0.0002,2,"2024-08-08T22:10:38.534",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481409,1723155038545,"fUST",-150.112234,0.0002,2,"2024-08-08T22:10:38.545",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481410,1723155038555,"fUST",-183.10678503,0.0002028,2,"2024-08-08T22:10:38.555",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481411,1723155038564,"fUST",-160.253275,0.00020707,2,"2024-08-08T22:10:38.564",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481412,1723155038575,"fUST",-171.5532497,0.0002098,2,"2024-08-08T22:10:38.575",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481413,1723155038585,"fUST",-297.10158211,0.00021,2,"2024-08-08T22:10:38.585",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481414,1723155038594,"fUST",-781.58,0.0002135,3,"2024-08-08T22:10:38.594",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481415,1723155038605,"fUST",-2758.54,0.0002136,3,"2024-08-08T22:10:38.605",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481416,1723155038615,"fUST",-1563.18,0.0002136,3,"2024-08-08T22:10:38.615",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481417,1723155038625,"fUST",-390.8,0.0002136,3,"2024-08-08T22:10:38.625",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481418,1723155038634,"fUST",-263.68278929,0.00021805,2,"2024-08-08T22:10:38.634",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481419,1723155038643,"fUST",-166.1752696,0.00021905,2,"2024-08-08T22:10:38.643",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481420,1723155038653,"fUST",-154.80649189,0.00021916,2,"2024-08-08T22:10:38.653",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481421,1723155038663,"fUST",-333.19323305,0.00022,2,"2024-08-08T22:10:38.663",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481422,1723155038673,"fUST",-881.97401853,0.0002217,2,"2024-08-08T22:10:38.673",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481423,1723155038682,"fUST",-150.112233,0.000226,2,"2024-08-08T22:10:38.682",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481424,1723155038692,"fUST",-621.7406026,0.00022957,2,"2024-08-08T22:10:38.692",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481425,1723155038702,"fUST",-954.55259497,0.00023943,2,"2024-08-08T22:10:38.702",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481426,1723155038712,"fUST",-4350.92455896,0.00024,30,"2024-08-08T22:10:38.712",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481427,1723155038723,"fUST",-620.08703013,0.00024105,2,"2024-08-08T22:10:38.723",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481428,1723155038733,"fUST",-2605.08504403,0.000245,2,"2024-08-08T22:10:38.733",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481429,1723155038747,"fUST",-5128.19474419,0.00024703,2,"2024-08-08T22:10:38.747",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481430,1723155038757,"fUST",-17996.04139673,0.0002487,2,"2024-08-08T22:10:38.757",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481431,1723155038766,"fUST",-153.0,0.00024879,2,"2024-08-08T22:10:38.766",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481432,1723155038776,"fUST",-153.0,0.00024879,2,"2024-08-08T22:10:38.776",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481433,1723155038785,"fUST",-57424.55545831,0.00024956,11,"2024-08-08T22:10:38.785",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481434,1723155038794,"fUST",-37988.8008032,0.00024956,3,"2024-08-08T22:10:38.794",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481435,1723155038803,"fUST",-320.06058595,0.00024989,2,"2024-08-08T22:10:38.803",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481437,1723155038813,"fUST",-500.0,0.00024989,2,"2024-08-08T22:10:38.813",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481439,1723155038822,"fUST",-198.55798383,0.00024989,2,"2024-08-08T22:10:38.822",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481441,1723155038832,"fUST",-500.0,0.00024989,2,"2024-08-08T22:10:38.832",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481443,1723155038841,"fUST",-500.0,0.00024989,2,"2024-08-08T22:10:38.841",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481445,1723155038851,"fUST",-260.79126149,0.00024989,2,"2024-08-08T22:10:38.851",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481447,1723155038860,"fUST",-500.0,0.00024989,2,"2024-08-08T22:10:38.860",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481449,1723155038870,"fUST",-500.0,0.00024989,2,"2024-08-08T22:10:38.870",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481451,1723155038879,"fUST",-500.0,0.00024989,2,"2024-08-08T22:10:38.879",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481453,1723155038888,"fUST",-500.0,0.00024989,2,"2024-08-08T22:10:38.888",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481455,1723155038898,"fUST",-500.0,0.00024989,2,"2024-08-08T22:10:38.898",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481457,1723155038908,"fUST",-500.0,0.00024989,2,"2024-08-08T22:10:38.908",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481459,1723155038918,"fUST",-500.0,0.00024989,2,"2024-08-08T22:10:38.918",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481461,1723155038927,"fUST",-500.0,0.00024989,2,"2024-08-08T22:10:38.927",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481463,1723155038937,"fUST",-500.0,0.00024989,2,"2024-08-08T22:10:38.937",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481465,1723155038946,"fUST",-500.0,0.00024989,2,"2024-08-08T22:10:38.946",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481467,1723155038956,"fUST",-500.0,0.00024989,2,"2024-08-08T22:10:38.956",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481469,1723155038967,"fUST",-500.0,0.00024989,2,"2024-08-08T22:10:38.967",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481471,1723155038976,"fUST",-500.0,0.00024989,2,"2024-08-08T22:10:38.976",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481473,1723155038986,"fUST",-258.99362151,0.00024989,2,"2024-08-08T22:10:38.986",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481475,1723155039002,"fUST",-37988.8008032,0.0002499,3,"2024-08-08T22:10:39.002",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481476,1723155039011,"fUST",-37988.8008032,0.0002499,3,"2024-08-08T22:10:39.011",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481479,1723155039023,"fUST",-23201.42953338,0.00025,30,"2024-08-08T22:10:39.023",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481481,1723155039033,"fUST",-402.58073778,0.00025,2,"2024-08-08T22:10:39.033",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481483,1723155039043,"fUST",-500.0,0.00025,2,"2024-08-08T22:10:39.043",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481485,1723155039055,"fUST",-299.4439556,0.00025,2,"2024-08-08T22:10:39.055",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481487,1723155039065,"fUST",-5128.19474419,0.00025028,2,"2024-08-08T22:10:39.065",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481489,1723155039075,"fUST",-150.112233,0.000251,8,"2024-08-08T22:10:39.075",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481491,1723155039084,"fUST",-636.72762975,0.0002514,2,"2024-08-08T22:10:39.084",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481493,1723155039094,"fUST",-620.00435151,0.0002531,2,"2024-08-08T22:10:39.094",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481495,1723155039104,"fUST",-5128.19474419,0.00025321,2,"2024-08-08T22:10:39.104",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481497,1723155039113,"fUST",-153.0,0.00025368,2,"2024-08-08T22:10:39.113",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481499,1723155039123,"fUST",-153.0,0.00025368,2,"2024-08-08T22:10:39.123",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481501,1723155039133,"fUST",-153.0,0.00025368,2,"2024-08-08T22:10:39.133",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481503,1723155039145,"fUST",-153.0,0.00025368,2,"2024-08-08T22:10:39.145",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481505,1723155039155,"fUST",-153.0,0.00025368,2,"2024-08-08T22:10:39.155",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481507,1723155039166,"fUST",-153.0,0.00025368,2,"2024-08-08T22:10:39.166",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481509,1723155039175,"fUST",-153.0,0.00025368,2,"2024-08-08T22:10:39.175",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481511,1723155039186,"fUST",-153.0,0.00025368,2,"2024-08-08T22:10:39.186",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481513,1723155039196,"fUST",-153.0,0.00025368,2,"2024-08-08T22:10:39.196",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481515,1723155039206,"fUST",-153.0,0.00025368,2,"2024-08-08T22:10:39.206",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481517,1723155039215,"fUST",-153.0,0.00025368,2,"2024-08-08T22:10:39.215",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481519,1723155039225,"fUST",-153.0,0.00025368,2,"2024-08-08T22:10:39.225",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481521,1723155039235,"fUST",-153.0,0.00025368,2,"2024-08-08T22:10:39.235",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481523,1723155039248,"fUST",-153.0,0.00025368,2,"2024-08-08T22:10:39.248",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481526,1723155039259,"fUST",-153.0,0.00025371,2,"2024-08-08T22:10:39.259",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481528,1723155039269,"fUST",-153.0,0.00025371,2,"2024-08-08T22:10:39.269",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481530,1723155039278,"fUST",-37988.8008032,0.00025466,3,"2024-08-08T22:10:39.278",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481532,1723155039288,"fUST",-17996.0413967,0.00025477,2,"2024-08-08T22:10:39.288",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481534,1723155039298,"fUST",-5128.19474419,0.00025606,2,"2024-08-08T22:10:39.298",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481537,1723155039308,"fUST",-5128.19474419,0.00025785,2,"2024-08-08T22:10:39.308",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481540,1723155039319,"fUST",-1532.749,0.0002601,2,"2024-08-08T22:10:39.319",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481543,1723155039329,"fUST",-200.0,0.00026027,2,"2024-08-08T22:10:39.329",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481546,1723155039340,"fUST",-37988.8008032,0.00026073,3,"2024-08-08T22:10:39.340",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481549,1723155039350,"fUST",-17996.0413967,0.00026083,2,"2024-08-08T22:10:39.350",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481551,1723155039360,"fUST",-5128.19474419,0.0002619,2,"2024-08-08T22:10:39.360",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481553,1723155039370,"fUST",-5128.19474419,0.00026386,2,"2024-08-08T22:10:39.370",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481555,1723155039380,"fUST",-37988.8008032,0.00026564,3,"2024-08-08T22:10:39.380",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481557,1723155039389,"fUST",-472.12044886,0.00026575,2,"2024-08-08T22:10:39.389",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481559,1723155039399,"fUST",-160.64700877,0.00026583,2,"2024-08-08T22:10:39.399",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481561,1723155039408,"fUST",-5128.19474419,0.00026588,2,"2024-08-08T22:10:39.408",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481563,1723155039420,"fUST",-1363.91466198,0.00026599,2,"2024-08-08T22:10:39.420",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481565,1723155039430,"fUST",-302.72750299,0.00026658,10,"2024-08-08T22:10:39.430",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481567,1723155039441,"fUST",-17996.0413967,0.0002669,2,"2024-08-08T22:10:39.441",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481569,1723155039451,"fUST",-153.0,0.00026849,2,"2024-08-08T22:10:39.451",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481571,1723155039461,"fUST",-153.0,0.00026849,2,"2024-08-08T22:10:39.461",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481573,1723155039470,"fUST",-153.0,0.00026849,2,"2024-08-08T22:10:39.470",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481575,1723155039480,"fUST",-153.0,0.00026849,2,"2024-08-08T22:10:39.480",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481577,1723155039493,"fUST",-153.0,0.00026849,2,"2024-08-08T22:10:39.493",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481579,1723155039502,"fUST",-153.0,0.00026849,2,"2024-08-08T22:10:39.502",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481581,1723155039512,"fUST",-153.0,0.00026849,2,"2024-08-08T22:10:39.512",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481584,1723155039523,"fUST",-150.112233,0.000269,6,"2024-08-08T22:10:39.523",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481586,1723155039535,"fUST",-3000.0,0.000269,2,"2024-08-08T22:10:39.535",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481588,1723155039545,"fUST",-1626.61800287,0.000269,2,"2024-08-08T22:10:39.545",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481590,1723155039555,"fUST",-154.79103211,0.000269,2,"2024-08-08T22:10:39.555",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481592,1723155039564,"fUST",-189.63844992,0.000269,2,"2024-08-08T22:10:39.564",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481594,1723155039574,"fUST",-5128.19474419,0.00026902,2,"2024-08-08T22:10:39.574",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481596,1723155039583,"fUST",-3000.0,0.0002691,2,"2024-08-08T22:10:39.583",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481598,1723155039593,"fUST",-3000.0,0.0002692,2,"2024-08-08T22:10:39.593",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481599,1723155039602,"fUST",-3000.0,0.0002693,2,"2024-08-08T22:10:39.602",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481601,1723155039614,"fUST",-3000.0,0.0002694,2,"2024-08-08T22:10:39.614",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481603,1723155039624,"fUST",-3000.0,0.0002695,2,"2024-08-08T22:10:39.624",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481606,1723155039634,"fUST",-3000.0,0.0002696,2,"2024-08-08T22:10:39.634",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481607,1723155039643,"fUST",-3000.0,0.0002697,2,"2024-08-08T22:10:39.643",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481609,1723155039653,"fUST",-3000.0,0.0002698,2,"2024-08-08T22:10:39.653",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481612,1723155039663,"fUST",-3000.0,0.0002699,2,"2024-08-08T22:10:39.663",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481614,1723155039672,"fUST",-1262.406341,0.00027,2,"2024-08-08T22:10:39.672",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481616,1723155039681,"fUST",-3000.0,0.00027,2,"2024-08-08T22:10:39.681",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481618,1723155039691,"fUST",-187.0,0.00027,2,"2024-08-08T22:10:39.691",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481620,1723155039700,"fUST",-173.0,0.00027,2,"2024-08-08T22:10:39.700",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481622,1723155039710,"fUST",-3000.0,0.0002701,2,"2024-08-08T22:10:39.710",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481624,1723155039719,"fUST",-3000.0,0.0002702,2,"2024-08-08T22:10:39.719",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481626,1723155039729,"fUST",-3000.0,0.0002703,2,"2024-08-08T22:10:39.729",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481628,1723155039738,"fUST",-3000.0,0.0002704,2,"2024-08-08T22:10:39.738",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481630,1723155039748,"fUST",-3000.0,0.0002705,2,"2024-08-08T22:10:39.748",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481632,1723155039757,"fUST",-3000.0,0.0002706,2,"2024-08-08T22:10:39.757",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481634,1723155039766,"fUST",-3000.0,0.0002707,2,"2024-08-08T22:10:39.766",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481636,1723155039776,"fUST",-3000.0,0.0002708,2,"2024-08-08T22:10:39.776",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481638,1723155039786,"fUST",-3000.0,0.0002709,2,"2024-08-08T22:10:39.786",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481640,1723155039795,"fUST",-755.28461468,0.0002709,2,"2024-08-08T22:10:39.795",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481642,1723155039804,"fUST",-150.112233,0.000271,5,"2024-08-08T22:10:39.804",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481644,1723155039814,"fUST",-3000.0,0.000271,2,"2024-08-08T22:10:39.814",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481646,1723155039823,"fUST",-3000.0,0.0002711,2,"2024-08-08T22:10:39.823",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481648,1723155039833,"fUST",-4110.59549,0.0002712,2,"2024-08-08T22:10:39.833",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481650,1723155039842,"fUST",-414.343453,0.00027123,2,"2024-08-08T22:10:39.842",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481652,1723155039852,"fUST",-207.1717265,0.00027123,2,"2024-08-08T22:10:39.852",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481654,1723155039861,"fUST",-207.1717265,0.00027123,2,"2024-08-08T22:10:39.861",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481656,1723155039871,"fUST",-411.9550516,0.00027123,2,"2024-08-08T22:10:39.871",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481658,1723155039880,"fUST",-207.1717265,0.00027123,2,"2024-08-08T22:10:39.880",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481660,1723155039890,"fUST",-160.253275,0.00027167,2,"2024-08-08T22:10:39.890",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481662,1723155039900,"fUST",-150.112233,0.000272,7,"2024-08-08T22:10:39.900",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481664,1723155039909,"fUST",-150.0,0.00027237,2,"2024-08-08T22:10:39.909",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481666,1723155039918,"fUST",-507.0,0.00027237,2,"2024-08-08T22:10:39.918",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481668,1723155039928,"fUST",-153.0,0.0002726,2,"2024-08-08T22:10:39.928",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481670,1723155039937,"fUST",-153.0,0.0002726,2,"2024-08-08T22:10:39.937",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481672,1723155039947,"fUST",-5128.19474419,0.00027262,2,"2024-08-08T22:10:39.947",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481674,1723155039956,"fUST",-17996.0413967,0.00027296,2,"2024-08-08T22:10:39.956",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481676,1723155039966,"fUST",-2000.0,0.00027297,2,"2024-08-08T22:10:39.966",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481678,1723155039975,"fUST",-2000.0,0.00027297,2,"2024-08-08T22:10:39.975",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481680,1723155039984,"fUST",-150.112233,0.000273,9,"2024-08-08T22:10:39.984",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481682,1723155039995,"fUST",-200.0,0.00027373,2,"2024-08-08T22:10:39.995",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481684,1723155040004,"fUST",-200.0,0.00027373,2,"2024-08-08T22:10:40.004",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481686,1723155040013,"fUST",-305.65463372,0.00027396,2,"2024-08-08T22:10:40.013",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481688,1723155040023,"fUST",-160.0,0.00027396,10,"2024-08-08T22:10:40.023",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481690,1723155040033,"fUST",-1000.0,0.00027396,2,"2024-08-08T22:10:40.033",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481692,1723155040043,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.043",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481694,1723155040051,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.051",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481696,1723155040060,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.060",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481698,1723155040069,"fUST",-358.73147226,0.00027397,7,"2024-08-08T22:10:40.069",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481700,1723155040079,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.079",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481703,1723155040088,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.088",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481705,1723155040097,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.097",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481707,1723155040106,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.106",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481709,1723155040115,"fUST",-157.32495238,0.00027397,7,"2024-08-08T22:10:40.115",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481711,1723155040125,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.125",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481713,1723155040134,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.134",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481715,1723155040144,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.144",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481717,1723155040153,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.153",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481719,1723155040162,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.162",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481721,1723155040171,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.171",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481723,1723155040180,"fUST",-786.65,0.00027397,7,"2024-08-08T22:10:40.180",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481725,1723155040189,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.189",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481727,1723155040199,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.199",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481729,1723155040208,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.208",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481731,1723155040218,"fUST",-519.22,0.00027397,7,"2024-08-08T22:10:40.218",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481733,1723155040227,"fUST",-596.84,0.00027397,7,"2024-08-08T22:10:40.227",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481735,1723155040237,"fUST",-502.51157685,0.00027397,7,"2024-08-08T22:10:40.237",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481737,1723155040247,"fUST",-257.12993645,0.00027397,7,"2024-08-08T22:10:40.247",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481739,1723155040256,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.256",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481741,1723155040265,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.265",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481743,1723155040274,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.274",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481745,1723155040283,"fUST",-452.15993135,0.00027397,7,"2024-08-08T22:10:40.283",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481747,1723155040293,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.293",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481749,1723155040302,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.302",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481751,1723155040311,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.311",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481753,1723155040320,"fUST",-894.58,0.00027397,7,"2024-08-08T22:10:40.320",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481756,1723155040330,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.330",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481757,1723155040339,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.339",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481760,1723155040348,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.348",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481762,1723155040357,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.357",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481764,1723155040366,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.366",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481765,1723155040375,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.375",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481766,1723155040384,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.384",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481767,1723155040393,"fUST",-560.09808393,0.00027397,7,"2024-08-08T22:10:40.393",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481768,1723155040402,"fUST",-500.0,0.00027397,2,"2024-08-08T22:10:40.402",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481769,1723155040412,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.412",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481770,1723155040421,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.421",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481771,1723155040431,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.431",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481772,1723155040441,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.441",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481773,1723155040451,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.451",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481774,1723155040460,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.460",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481775,1723155040470,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.470",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481776,1723155040479,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.479",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481777,1723155040490,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.490",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481778,1723155040499,"fUST",-517.44,0.00027397,7,"2024-08-08T22:10:40.499",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481779,1723155040509,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.509",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481780,1723155040518,"fUST",-562.299882,0.00027397,7,"2024-08-08T22:10:40.518",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481782,1723155040529,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.529",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481784,1723155040544,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.544",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481786,1723155040554,"fUST",-592.2,0.00027397,7,"2024-08-08T22:10:40.554",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481788,1723155040564,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.564",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481790,1723155040575,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.575",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481792,1723155040584,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.584",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481794,1723155040594,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.594",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481813,1723155040763,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.763",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481815,1723155040773,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.773",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481817,1723155040783,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.783",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481819,1723155040792,"fUST",-532.05,0.00027397,7,"2024-08-08T22:10:40.792",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481821,1723155040801,"fUST",-200.0,0.00027397,7,"2024-08-08T22:10:40.801",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481823,1723155040810,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.810",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481825,1723155040820,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.820",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481827,1723155040829,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.829",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481829,1723155040838,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.838",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481831,1723155040848,"fUST",-561.69,0.00027397,7,"2024-08-08T22:10:40.848",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481833,1723155040857,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.857",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481835,1723155040866,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.866",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481837,1723155040875,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.875",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481839,1723155040885,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.885",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481841,1723155040894,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.894",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481843,1723155040903,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.903",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481845,1723155040912,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.912",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481847,1723155040921,"fUST",-611.93,0.00027397,7,"2024-08-08T22:10:40.921",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481849,1723155040931,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.931",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481851,1723155040941,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.941",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481853,1723155040950,"fUST",-528.8,0.00027397,7,"2024-08-08T22:10:40.950",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481855,1723155040959,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.959",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481857,1723155040968,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.968",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481859,1723155040977,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.977",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481861,1723155040988,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.988",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481863,1723155040997,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:40.997",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481865,1723155041007,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.007",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481867,1723155041016,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.016",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481869,1723155041025,"fUST",-591.48,0.00027397,7,"2024-08-08T22:10:41.025",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481871,1723155041035,"fUST",-813.34,0.00027397,7,"2024-08-08T22:10:41.035",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481873,1723155041045,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.045",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481875,1723155041055,"fUST",-694.65,0.00027397,7,"2024-08-08T22:10:41.055",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481877,1723155041064,"fUST",-882.85,0.00027397,7,"2024-08-08T22:10:41.064",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481879,1723155041074,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.074",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481881,1723155041083,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.083",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481883,1723155041093,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.093",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481885,1723155041102,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.102",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481887,1723155041112,"fUST",-562.05,0.00027397,7,"2024-08-08T22:10:41.112",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481889,1723155041121,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.121",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481891,1723155041131,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.131",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481893,1723155041143,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.143",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481895,1723155041152,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.152",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481897,1723155041161,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.161",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481900,1723155041171,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.171",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481902,1723155041180,"fUST",-855.66,0.00027397,7,"2024-08-08T22:10:41.180",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481904,1723155041189,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.189",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481906,1723155041198,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.198",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481908,1723155041207,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.207",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481910,1723155041216,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.216",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481912,1723155041226,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.226",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481914,1723155041235,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.235",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481916,1723155041246,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.246",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481918,1723155041255,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.255",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481920,1723155041264,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.264",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481922,1723155041274,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.274",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481924,1723155041283,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.283",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481926,1723155041294,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.294",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481928,1723155041303,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.303",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481930,1723155041312,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.312",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481932,1723155041321,"fUST",-694.13,0.00027397,7,"2024-08-08T22:10:41.321",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481933,1723155041330,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.330",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481935,1723155041339,"fUST",-665.99,0.00027397,7,"2024-08-08T22:10:41.339",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481937,1723155041348,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.348",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481939,1723155041357,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.357",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481941,1723155041366,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.366",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481943,1723155041375,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.375",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481945,1723155041384,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.384",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481947,1723155041394,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.394",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481949,1723155041403,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.403",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481951,1723155041412,"fUST",-1067.39,0.00027397,7,"2024-08-08T22:10:41.412",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481954,1723155041421,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.421",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481956,1723155041430,"fUST",-1187.54,0.00027397,7,"2024-08-08T22:10:41.430",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481958,1723155041440,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.440",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481960,1723155041449,"fUST",-766.78,0.00027397,7,"2024-08-08T22:10:41.449",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481962,1723155041461,"fUST",-561.33,0.00027397,7,"2024-08-08T22:10:41.461",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481964,1723155041471,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.471",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481966,1723155041480,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.480",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481968,1723155041491,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.491",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481970,1723155041500,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.500",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481972,1723155041510,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.510",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481974,1723155041520,"fUST",-1200.45,0.00027397,7,"2024-08-08T22:10:41.520",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481976,1723155041536,"fUST",-672.91,0.00027397,7,"2024-08-08T22:10:41.536",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481978,1723155041546,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.546",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481980,1723155041556,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.556",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481982,1723155041567,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.567",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481984,1723155041576,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.576",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481986,1723155041586,"fUST",-603.25,0.00027397,7,"2024-08-08T22:10:41.586",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481988,1723155041595,"fUST",-1165.24,0.00027397,7,"2024-08-08T22:10:41.595",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481990,1723155041604,"fUST",-534.67,0.00027397,7,"2024-08-08T22:10:41.604",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481992,1723155041616,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.616",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481994,1723155041625,"fUST",-517.32934099,0.00027397,7,"2024-08-08T22:10:41.625",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481996,1723155041635,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.635",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334481998,1723155041646,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.646",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482000,1723155041655,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.655",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482002,1723155041664,"fUST",-501.04256428,0.00027397,7,"2024-08-08T22:10:41.664",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482004,1723155041673,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.673",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482006,1723155041683,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.683",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482008,1723155041692,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.692",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482010,1723155041702,"fUST",-998.43,0.00027397,7,"2024-08-08T22:10:41.702",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482012,1723155041712,"fUST",-707.98,0.00027397,7,"2024-08-08T22:10:41.712",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482015,1723155041722,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.722",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482018,1723155041732,"fUST",-698.67,0.00027397,7,"2024-08-08T22:10:41.732",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482021,1723155041745,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.745",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482024,1723155041754,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.754",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482027,1723155041763,"fUST",-2028.42,0.00027397,7,"2024-08-08T22:10:41.763",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482030,1723155041772,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.772",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482033,1723155041782,"fUST",-537.28,0.00027397,7,"2024-08-08T22:10:41.782",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482035,1723155041793,"fUST",-983.98,0.00027397,7,"2024-08-08T22:10:41.793",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482037,1723155041802,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.802",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482039,1723155041811,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.811",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482041,1723155041820,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.820",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482043,1723155041830,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.830",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482045,1723155041839,"fUST",-731.92,0.00027397,7,"2024-08-08T22:10:41.839",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482047,1723155041849,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.849",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482049,1723155041859,"fUST",-1342.2,0.00027397,7,"2024-08-08T22:10:41.859",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482051,1723155041868,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.868",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482053,1723155041878,"fUST",-1069.79509486,0.00027397,7,"2024-08-08T22:10:41.878",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482062,1723155041923,"fUST",-219.55490514,0.00027397,7,"2024-08-08T22:10:41.923",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482064,1723155041932,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.932",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482066,1723155041941,"fUST",-586.99253303,0.00027397,7,"2024-08-08T22:10:41.941",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482068,1723155041953,"fUST",-226.51614372,0.00027397,7,"2024-08-08T22:10:41.953",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482070,1723155041963,"fUST",-668.1,0.00027397,7,"2024-08-08T22:10:41.963",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482072,1723155041972,"fUST",-172.19028353,0.00027397,7,"2024-08-08T22:10:41.972",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482074,1723155041981,"fUST",-569.08,0.00027397,7,"2024-08-08T22:10:41.981",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482076,1723155041996,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:41.996",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482078,1723155042006,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:42.006",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482080,1723155042015,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:42.015",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482082,1723155042024,"fUST",-1405.69,0.00027397,7,"2024-08-08T22:10:42.024",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482084,1723155042033,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:42.033",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482086,1723155042043,"fUST",-506.69,0.00027397,7,"2024-08-08T22:10:42.043",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482088,1723155042052,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:42.052",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482090,1723155042061,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:42.061",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482092,1723155042070,"fUST",-487.14614003,0.00027397,7,"2024-08-08T22:10:42.070",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482094,1723155042080,"fUST",-1791.22,0.00027397,7,"2024-08-08T22:10:42.080",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482096,1723155042090,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:42.090",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482098,1723155042099,"fUST",-634.41,0.00027397,7,"2024-08-08T22:10:42.099",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482100,1723155042108,"fUST",-1439.63,0.00027397,7,"2024-08-08T22:10:42.108",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482102,1723155042118,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:42.118",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482104,1723155042127,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:42.127",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482106,1723155042137,"fUST",-5205.50159455,0.00027397,7,"2024-08-08T22:10:42.137",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482212,1723155042817,"fUST",-494.46439567,0.00017379,2,"2024-08-08T22:10:42.817",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482214,1723155042826,"fUST",-2387.93840545,0.00027397,7,"2024-08-08T22:10:42.826",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482216,1723155042837,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:42.837",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482218,1723155042845,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:42.845",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482220,1723155042854,"fUST",-163.03,0.00027397,7,"2024-08-08T22:10:42.854",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482222,1723155042864,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:42.864",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482224,1723155042872,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:42.872",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482226,1723155042882,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:42.882",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482228,1723155042892,"fUST",-1680.41,0.00027397,7,"2024-08-08T22:10:42.892",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482230,1723155042901,"fUST",-2347.15,0.00027397,7,"2024-08-08T22:10:42.901",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482232,1723155042910,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:42.910",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482234,1723155042920,"fUST",-1226.78,0.00027397,7,"2024-08-08T22:10:42.920",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482237,1723155042929,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:42.929",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482239,1723155042938,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:42.938",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482241,1723155042947,"fUST",-1252.57,0.00027397,7,"2024-08-08T22:10:42.947",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482243,1723155042957,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:42.957",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482245,1723155042966,"fUST",-4707.39,0.00027397,7,"2024-08-08T22:10:42.966",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482247,1723155042975,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:42.975",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482249,1723155042984,"fUST",-798.08,0.00027397,7,"2024-08-08T22:10:42.984",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482251,1723155042995,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:42.995",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482253,1723155043004,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:43.004",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482256,1723155043013,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:43.013",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482259,1723155043022,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:43.022",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482261,1723155043031,"fUST",-554.05,0.00027397,7,"2024-08-08T22:10:43.031",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482264,1723155043040,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:43.040",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482267,1723155043049,"fUST",-2548.62,0.00027397,7,"2024-08-08T22:10:43.049",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482269,1723155043059,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:43.059",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482271,1723155043068,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:43.068",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482273,1723155043077,"fUST",-530.8,0.00027397,7,"2024-08-08T22:10:43.077",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482275,1723155043086,"fUST",-4415.21,0.00027397,7,"2024-08-08T22:10:43.086",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482277,1723155043096,"fUST",-1311.47,0.00027397,7,"2024-08-08T22:10:43.096",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482279,1723155043104,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:43.104",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482281,1723155043113,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:43.113",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482283,1723155043122,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:43.122",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482285,1723155043132,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:43.132",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482287,1723155043141,"fUST",-576.31079319,0.00027397,7,"2024-08-08T22:10:43.141",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482289,1723155043150,"fUST",-564.42,0.00027397,7,"2024-08-08T22:10:43.150",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482291,1723155043159,"fUST",-718.28,0.00027397,7,"2024-08-08T22:10:43.159",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482293,1723155043168,"fUST",-689.04,0.00027397,7,"2024-08-08T22:10:43.168",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482295,1723155043178,"fUST",-525.55163915,0.00027397,7,"2024-08-08T22:10:43.178",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482297,1723155043187,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:43.187",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482299,1723155043196,"fUST",-885.48,0.00027397,7,"2024-08-08T22:10:43.196",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482301,1723155043206,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:43.206",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482303,1723155043215,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:43.215",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482305,1723155043223,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:43.223",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482307,1723155043233,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:43.233",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482309,1723155043250,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:43.250",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482311,1723155043260,"fUST",-725.32,0.00027397,7,"2024-08-08T22:10:43.260",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482313,1723155043269,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:43.269",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482315,1723155043279,"fUST",-500.0,0.00027397,2,"2024-08-08T22:10:43.279",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482317,1723155043289,"fUST",-647.05,0.00027397,7,"2024-08-08T22:10:43.289",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482319,1723155043299,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:43.299",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482321,1723155043308,"fUST",-827.56,0.00027397,7,"2024-08-08T22:10:43.308",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482323,1723155043318,"fUST",-710.55,0.00027397,7,"2024-08-08T22:10:43.318",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482325,1723155043327,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:43.327",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482327,1723155043336,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:43.336",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482329,1723155043346,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:43.346",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482331,1723155043355,"fUST",-1704.83,0.00027397,7,"2024-08-08T22:10:43.355",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482333,1723155043365,"fUST",-539.76,0.00027397,7,"2024-08-08T22:10:43.365",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482335,1723155043374,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:43.374",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482337,1723155043383,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:43.383",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482339,1723155043393,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:43.393",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482341,1723155043402,"fUST",-1123.44,0.00027397,7,"2024-08-08T22:10:43.402",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482343,1723155043412,"fUST",-569.07,0.00027397,7,"2024-08-08T22:10:43.412",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482345,1723155043421,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:43.421",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482347,1723155043431,"fUST",-3288.62,0.00027397,7,"2024-08-08T22:10:43.431",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482349,1723155043440,"fUST",-580.8,0.00027397,7,"2024-08-08T22:10:43.440",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482351,1723155043450,"fUST",-1133.95,0.00027397,7,"2024-08-08T22:10:43.450",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482353,1723155043460,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:43.460",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482355,1723155043470,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:43.470",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482357,1723155043479,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:43.479",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482359,1723155043489,"fUST",-888.74,0.00027397,7,"2024-08-08T22:10:43.489",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482361,1723155043499,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:43.499",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482363,1723155043509,"fUST",-1563.12,0.00027397,7,"2024-08-08T22:10:43.509",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482365,1723155043518,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:43.518",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482367,1723155043528,"fUST",-696.82,0.00027397,7,"2024-08-08T22:10:43.528",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482369,1723155043542,"fUST",-3452.0,0.00027397,7,"2024-08-08T22:10:43.542",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482370,1723155043552,"fUST",-567.75,0.00027397,7,"2024-08-08T22:10:43.552",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482371,1723155043561,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:43.561",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482372,1723155043571,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:43.571",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482373,1723155043580,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:43.580",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482374,1723155043590,"fUST",-963.72,0.00027397,7,"2024-08-08T22:10:43.590",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482375,1723155043599,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:43.599",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482376,1723155043610,"fUST",-500.0,0.00027397,7,"2024-08-08T22:10:43.610",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482377,1723155043620,"fUST",-640.18,0.00027397,7,"2024-08-08T22:10:43.620",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482378,1723155043630,"fUST",-153.0,0.00027397,2,"2024-08-08T22:10:43.630",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482379,1723155043639,"fUST",-5128.19474419,0.00027453,2,"2024-08-08T22:10:43.639",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482380,1723155043648,"fUST",-150.112233,0.000275,9,"2024-08-08T22:10:43.648",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482381,1723155043662,"fUST",-151.0,0.00027571,7,"2024-08-08T22:10:43.662",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482383,1723155043671,"fUST",-151.0,0.00027571,7,"2024-08-08T22:10:43.671",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482385,1723155043680,"fUST",-288.445402,0.00027571,7,"2024-08-08T22:10:43.680",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482387,1723155043690,"fUST",-151.0,0.00027571,7,"2024-08-08T22:10:43.690",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482389,1723155043700,"fUST",-151.0,0.00027571,7,"2024-08-08T22:10:43.700",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482391,1723155043710,"fUST",-151.0,0.00027571,7,"2024-08-08T22:10:43.710",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482393,1723155043719,"fUST",-151.0,0.00027571,7,"2024-08-08T22:10:43.719",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482395,1723155043729,"fUST",-151.0,0.00027571,7,"2024-08-08T22:10:43.729",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482397,1723155043739,"fUST",-151.0,0.00027571,7,"2024-08-08T22:10:43.739",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482399,1723155043748,"fUST",-151.0,0.00027571,7,"2024-08-08T22:10:43.748",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482401,1723155043758,"fUST",-296.42748,0.00027571,7,"2024-08-08T22:10:43.758",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482403,1723155043767,"fUST",-151.0,0.00027571,7,"2024-08-08T22:10:43.767",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482405,1723155043776,"fUST",-176.526805,0.00027571,7,"2024-08-08T22:10:43.776",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482407,1723155043786,"fUST",-176.526805,0.00027571,7,"2024-08-08T22:10:43.786",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482409,1723155043795,"fUST",-210.0717,0.00027571,7,"2024-08-08T22:10:43.795",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482411,1723155043805,"fUST",-210.0717,0.00027571,7,"2024-08-08T22:10:43.805",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482412,1723155043814,"fUST",-500.0,0.00027586,2,"2024-08-08T22:10:43.814",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482415,1723155043825,"fUST",-150.112233,0.000276,5,"2024-08-08T22:10:43.825",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482417,1723155043836,"fUST",-153.0,0.00027616,2,"2024-08-08T22:10:43.836",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482419,1723155043845,"fUST",-153.0,0.00027616,2,"2024-08-08T22:10:43.845",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482421,1723155043855,"fUST",-588.994205,0.00027616,2,"2024-08-08T22:10:43.855",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482423,1723155043864,"fUST",-542.7372324,0.00027616,2,"2024-08-08T22:10:43.864",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482425,1723155043874,"fUST",-153.0,0.00027628,2,"2024-08-08T22:10:43.874",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482427,1723155043883,"fUST",-153.0,0.00027628,2,"2024-08-08T22:10:43.883",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482429,1723155043892,"fUST",-153.0,0.00027628,2,"2024-08-08T22:10:43.892",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482431,1723155043902,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:43.902",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482433,1723155043911,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:43.911",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482435,1723155043920,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:43.920",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482437,1723155043929,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:43.929",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482439,1723155043938,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:43.938",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482441,1723155043948,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:43.948",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482444,1723155043957,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:43.957",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482446,1723155043966,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:43.966",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482447,1723155043976,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:43.976",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482450,1723155043985,"fUST",-400.66028508,0.00027671,7,"2024-08-08T22:10:43.985",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482451,1723155043996,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:43.996",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482453,1723155044005,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.005",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482455,1723155044014,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.014",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482457,1723155044023,"fUST",-786.65,0.00027671,7,"2024-08-08T22:10:44.023",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482459,1723155044032,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.032",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482461,1723155044041,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.041",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482463,1723155044051,"fUST",-519.22,0.00027671,7,"2024-08-08T22:10:44.051",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482465,1723155044060,"fUST",-596.84,0.00027671,7,"2024-08-08T22:10:44.060",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482467,1723155044069,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.069",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482469,1723155044079,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.079",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482471,1723155044090,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.090",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482473,1723155044099,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.099",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482475,1723155044108,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.108",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482477,1723155044118,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.118",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482479,1723155044127,"fUST",-894.58,0.00027671,7,"2024-08-08T22:10:44.127",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482481,1723155044136,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.136",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482483,1723155044145,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.145",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482485,1723155044154,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.154",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482487,1723155044163,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.163",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482490,1723155044174,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.174",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482492,1723155044183,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.183",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482494,1723155044192,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.192",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482496,1723155044201,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.201",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482498,1723155044211,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.211",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482500,1723155044220,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.220",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482502,1723155044229,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.229",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482504,1723155044241,"fUST",-492.8088702,0.00027671,7,"2024-08-08T22:10:44.241",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482506,1723155044250,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.250",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482508,1723155044260,"fUST",-517.44,0.00027671,7,"2024-08-08T22:10:44.260",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482510,1723155044269,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.269",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482512,1723155044279,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.279",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482514,1723155044289,"fUST",-592.2,0.00027671,7,"2024-08-08T22:10:44.289",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482516,1723155044298,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.298",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482518,1723155044307,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.307",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482520,1723155044316,"fUST",-267.78494279,0.00027671,7,"2024-08-08T22:10:44.316",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482522,1723155044326,"fUST",-532.05,0.00027671,7,"2024-08-08T22:10:44.326",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482524,1723155044336,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.336",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482526,1723155044345,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.345",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482528,1723155044354,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.354",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482530,1723155044363,"fUST",-528.8,0.00027671,7,"2024-08-08T22:10:44.363",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482532,1723155044372,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.372",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482534,1723155044382,"fUST",-219.52502889,0.00027671,7,"2024-08-08T22:10:44.382",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482536,1723155044391,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.391",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482538,1723155044400,"fUST",-303.98216675,0.00027671,7,"2024-08-08T22:10:44.400",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482540,1723155044409,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.409",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482542,1723155044418,"fUST",-591.48,0.00027671,7,"2024-08-08T22:10:44.418",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482544,1723155044427,"fUST",-813.34,0.00027671,7,"2024-08-08T22:10:44.427",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482546,1723155044437,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.437",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482548,1723155044446,"fUST",-694.65,0.00027671,7,"2024-08-08T22:10:44.446",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482550,1723155044455,"fUST",-882.85,0.00027671,7,"2024-08-08T22:10:44.455",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482552,1723155044464,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.464",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482554,1723155044473,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.473",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482556,1723155044483,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.483",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482558,1723155044495,"fUST",-562.05,0.00027671,7,"2024-08-08T22:10:44.495",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482560,1723155044504,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.504",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482562,1723155044514,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.514",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482563,1723155044524,"fUST",-855.66,0.00027671,7,"2024-08-08T22:10:44.524",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482565,1723155044534,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.534",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482567,1723155044547,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.547",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482569,1723155044556,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.556",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482571,1723155044565,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.565",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482574,1723155044575,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.575",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482576,1723155044585,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.585",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482577,1723155044594,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.594",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482579,1723155044603,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.603",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482582,1723155044613,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.613",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482584,1723155044623,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.623",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482586,1723155044632,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.632",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482588,1723155044642,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.642",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482590,1723155044651,"fUST",-694.13,0.00027671,7,"2024-08-08T22:10:44.651",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482592,1723155044661,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.661",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482594,1723155044670,"fUST",-665.99,0.00027671,7,"2024-08-08T22:10:44.670",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482596,1723155044679,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.679",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482598,1723155044689,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.689",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482600,1723155044698,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.698",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482602,1723155044708,"fUST",-569.52536608,0.00027671,7,"2024-08-08T22:10:44.708",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482604,1723155044718,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.718",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482606,1723155044727,"fUST",-1067.39,0.00027671,7,"2024-08-08T22:10:44.727",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482608,1723155044736,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.736",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482610,1723155044747,"fUST",-151.0,0.00027671,7,"2024-08-08T22:10:44.747",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482612,1723155044757,"fUST",-1187.54,0.00027671,7,"2024-08-08T22:10:44.757",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482614,1723155044767,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.767",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482616,1723155044776,"fUST",-766.78,0.00027671,7,"2024-08-08T22:10:44.776",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482634,1723155044929,"fUST",-561.33,0.00027671,7,"2024-08-08T22:10:44.929",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482636,1723155044939,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.939",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482638,1723155044949,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.949",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482639,1723155044958,"fUST",-151.0,0.00027671,7,"2024-08-08T22:10:44.958",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482641,1723155044967,"fUST",-151.0,0.00027671,7,"2024-08-08T22:10:44.967",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482643,1723155044976,"fUST",-597.10588053,0.00027671,7,"2024-08-08T22:10:44.976",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482645,1723155044986,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:44.986",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482647,1723155044996,"fUST",-1200.45,0.00027671,7,"2024-08-08T22:10:44.996",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482649,1723155045006,"fUST",-672.91,0.00027671,7,"2024-08-08T22:10:45.006",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482651,1723155045015,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.015",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482653,1723155045024,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.024",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482655,1723155045033,"fUST",-1165.24,0.00027671,7,"2024-08-08T22:10:45.033",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482657,1723155045042,"fUST",-534.67,0.00027671,7,"2024-08-08T22:10:45.042",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482659,1723155045052,"fUST",-151.0,0.00027671,7,"2024-08-08T22:10:45.052",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482661,1723155045061,"fUST",-194.071823,0.00027671,7,"2024-08-08T22:10:45.061",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482663,1723155045070,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.070",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482665,1723155045079,"fUST",-151.0,0.00027671,7,"2024-08-08T22:10:45.079",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482667,1723155045089,"fUST",-151.0,0.00027671,7,"2024-08-08T22:10:45.089",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482669,1723155045098,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.098",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482671,1723155045108,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.108",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482673,1723155045117,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.117",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482674,1723155045127,"fUST",-998.43,0.00027671,7,"2024-08-08T22:10:45.127",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482675,1723155045137,"fUST",-707.98,0.00027671,7,"2024-08-08T22:10:45.137",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482677,1723155045147,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.147",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482679,1723155045156,"fUST",-698.67,0.00027671,7,"2024-08-08T22:10:45.156",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482681,1723155045165,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.165",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482683,1723155045174,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.174",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482684,1723155045184,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.184",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482686,1723155045194,"fUST",-537.28,0.00027671,7,"2024-08-08T22:10:45.194",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482687,1723155045203,"fUST",-983.98,0.00027671,7,"2024-08-08T22:10:45.203",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482688,1723155045212,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.212",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482689,1723155045222,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.222",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482690,1723155045231,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.231",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482691,1723155045241,"fUST",-1342.2,0.00027671,7,"2024-08-08T22:10:45.241",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482693,1723155045251,"fUST",-1289.35,0.00027671,7,"2024-08-08T22:10:45.251",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482695,1723155045260,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.260",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482696,1723155045269,"fUST",-668.1,0.00027671,7,"2024-08-08T22:10:45.269",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482698,1723155045278,"fUST",-569.08,0.00027671,7,"2024-08-08T22:10:45.278",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482699,1723155045288,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.288",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482701,1723155045297,"fUST",-1405.69,0.00027671,7,"2024-08-08T22:10:45.297",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482704,1723155045306,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.306",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482706,1723155045317,"fUST",-506.69,0.00027671,7,"2024-08-08T22:10:45.317",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482708,1723155045327,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.327",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482710,1723155045336,"fUST",-1791.22,0.00027671,7,"2024-08-08T22:10:45.336",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482711,1723155045346,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.346",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482712,1723155045356,"fUST",-634.41,0.00027671,7,"2024-08-08T22:10:45.356",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482713,1723155045366,"fUST",-1439.63,0.00027671,7,"2024-08-08T22:10:45.366",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482715,1723155045375,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.375",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482717,1723155045386,"fUST",-7593.44,0.00027671,7,"2024-08-08T22:10:45.386",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482718,1723155045396,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.396",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482719,1723155045406,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.406",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482720,1723155045415,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.415",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482721,1723155045425,"fUST",-1680.41,0.00027671,7,"2024-08-08T22:10:45.425",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482723,1723155045434,"fUST",-2347.15,0.00027671,7,"2024-08-08T22:10:45.434",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482724,1723155045444,"fUST",-1226.78,0.00027671,7,"2024-08-08T22:10:45.444",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482725,1723155045455,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.455",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482726,1723155045464,"fUST",-1252.57,0.00027671,7,"2024-08-08T22:10:45.464",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482727,1723155045475,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.475",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482728,1723155045483,"fUST",-4707.39,0.00027671,7,"2024-08-08T22:10:45.483",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482729,1723155045493,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.493",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482730,1723155045502,"fUST",-798.08,0.00027671,7,"2024-08-08T22:10:45.502",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482731,1723155045512,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.512",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482732,1723155045522,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.522",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482733,1723155045532,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.532",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482734,1723155045543,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.543",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482735,1723155045553,"fUST",-554.05,0.00027671,7,"2024-08-08T22:10:45.553",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482736,1723155045562,"fUST",-2548.62,0.00027671,7,"2024-08-08T22:10:45.562",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482737,1723155045572,"fUST",-530.8,0.00027671,7,"2024-08-08T22:10:45.572",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482738,1723155045582,"fUST",-4415.21,0.00027671,7,"2024-08-08T22:10:45.582",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482739,1723155045592,"fUST",-1311.47,0.00027671,7,"2024-08-08T22:10:45.592",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482740,1723155045601,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.601",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482741,1723155045611,"fUST",-536.31211915,0.00027671,7,"2024-08-08T22:10:45.611",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482742,1723155045620,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.620",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482743,1723155045630,"fUST",-564.42,0.00027671,7,"2024-08-08T22:10:45.630",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482744,1723155045640,"fUST",-718.28,0.00027671,7,"2024-08-08T22:10:45.640",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482745,1723155045649,"fUST",-689.04,0.00027671,7,"2024-08-08T22:10:45.649",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482746,1723155045659,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.659",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482747,1723155045668,"fUST",-885.48,0.00027671,7,"2024-08-08T22:10:45.668",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482748,1723155045678,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.678",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482749,1723155045687,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.687",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482750,1723155045698,"fUST",-725.32,0.00027671,7,"2024-08-08T22:10:45.698",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482751,1723155045708,"fUST",-647.05,0.00027671,7,"2024-08-08T22:10:45.708",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482752,1723155045719,"fUST",-151.0,0.00027671,7,"2024-08-08T22:10:45.719",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482753,1723155045728,"fUST",-827.56,0.00027671,7,"2024-08-08T22:10:45.728",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482754,1723155045738,"fUST",-710.55,0.00027671,7,"2024-08-08T22:10:45.738",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482755,1723155045749,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.749",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482756,1723155045759,"fUST",-151.0,0.00027671,7,"2024-08-08T22:10:45.759",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482757,1723155045768,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.768",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482758,1723155045778,"fUST",-151.0,0.00027671,7,"2024-08-08T22:10:45.778",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482759,1723155045788,"fUST",-151.661857,0.00027671,7,"2024-08-08T22:10:45.788",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482760,1723155045798,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.798",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482762,1723155045807,"fUST",-1704.83,0.00027671,7,"2024-08-08T22:10:45.807",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482763,1723155045817,"fUST",-539.76,0.00027671,7,"2024-08-08T22:10:45.817",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482764,1723155045829,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.829",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482765,1723155045840,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.840",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482766,1723155045851,"fUST",-1123.44,0.00027671,7,"2024-08-08T22:10:45.851",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482767,1723155045862,"fUST",-569.07,0.00027671,7,"2024-08-08T22:10:45.862",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482768,1723155045872,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.872",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482769,1723155045882,"fUST",-151.0,0.00027671,7,"2024-08-08T22:10:45.882",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482770,1723155045891,"fUST",-3288.62,0.00027671,7,"2024-08-08T22:10:45.891",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482771,1723155045901,"fUST",-151.0,0.00027671,7,"2024-08-08T22:10:45.901",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482772,1723155045911,"fUST",-580.8,0.00027671,7,"2024-08-08T22:10:45.911",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482773,1723155045920,"fUST",-1133.95,0.00027671,7,"2024-08-08T22:10:45.920",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482774,1723155045929,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.929",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482775,1723155045939,"fUST",-151.0,0.00027671,7,"2024-08-08T22:10:45.939",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482776,1723155045948,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.948",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482777,1723155045958,"fUST",-500.0,0.00027671,7,"2024-08-08T22:10:45.958",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482778,1723155045967,"fUST",-888.74,0.00027671,7,"2024-08-08T22:10:45.967",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482779,1723155045976,"fUST",-402.57017142,0.00027671,7,"2024-08-08T22:10:45.976",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482780,1723155046075,"fUST",-26.51240092,0.00027397,7,"2024-08-08T22:10:46.075",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482781,1723155046087,"fUST",-544.38108266,0.00027397,7,"2024-08-08T22:10:46.087",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482808,1723155047556,"fUST",-153.0,0.00026849,2,"2024-08-08T22:10:47.556",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482809,1723155047567,"fUST",-152.57509004,0.00027123,2,"2024-08-08T22:10:47.567",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482810,1723155173138,"fUST",165.908887,0.00014247,2,"2024-08-08T22:12:53.138",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482811,1723155291978,"fUST",-191.72259366,0.00015164,2,"2024-08-08T22:14:51.978",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482812,1723155292531,"fUST",273.37336231,9.9e-05,2,"2024-08-08T22:14:52.531",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482813,1723155308249,"fUST",273.37336231,9.9e-05,2,"2024-08-08T22:15:08.249",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482814,1723155324791,"fUST",273.37336231,9.9e-05,2,"2024-08-08T22:15:24.791",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482815,1723155326181,"fUST",252.91900727,0.00014247,2,"2024-08-08T22:15:26.181",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482816,1723155341099,"fUST",273.37336231,9.9e-05,2,"2024-08-08T22:15:41.099",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482817,1723155349698,"fUST",155.3548721,0.00014247,2,"2024-08-08T22:15:49.698",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482818,1723155352677,"fUST",230.01716275,0.00014247,2,"2024-08-08T22:15:52.677",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482819,1723155354225,"fUST",225.27655142,0.00014247,2,"2024-08-08T22:15:54.225",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482820,1723155355911,"fUST",273.37336231,9.9e-05,2,"2024-08-08T22:15:55.911",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482821,1723155362230,"fUST",4140.06892891,0.00014247,2,"2024-08-08T22:16:02.230",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482822,1723155366019,"fUST",1669.66626551,0.00014247,2,"2024-08-08T22:16:06.019",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482823,1723155372352,"fUST",273.37336231,9.9e-05,2,"2024-08-08T22:16:12.352",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482824,1723155374986,"fUST",294.73444452,0.00014247,2,"2024-08-08T22:16:14.986",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482825,1723155375013,"fUST",9.45650148,0.00014247,2,"2024-08-08T22:16:15.013",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482826,1723155376340,"fUST",191.72259366,0.00015064,2,"2024-08-08T22:16:16.340",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482827,1723155389046,"fUST",273.37336231,9.9e-05,2,"2024-08-08T22:16:29.046",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482828,1723155409059,"fUST",838.62777096,0.00015064,2,"2024-08-08T22:16:49.059",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482830,1723155418578,"fUST",190.4105277,0.00015064,2,"2024-08-08T22:16:58.578",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482832,1723155478520,"fUST",1590.6447402,0.00015064,2,"2024-08-08T22:17:58.520",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482833,1723155720815,"fUST",24900.0,0.00014752,2,"2024-08-08T22:22:00.815",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482834,1723155724199,"fUST",220.31354,0.00014247,2,"2024-08-08T22:22:04.199",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482836,1723155869411,"fUST",307.670748,0.00014628,2,"2024-08-08T22:24:29.411",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482843,1723156071385,"fUST",2850.30626675,0.00015,2,"2024-08-08T22:27:51.385",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482845,1723156076597,"fUST",373.0726274,0.00014628,2,"2024-08-08T22:27:56.597",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482846,1723156080011,"fUST",217.86716505,0.00014628,2,"2024-08-08T22:28:00.011",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482847,1723156091524,"fUST",5237.50205215,0.00015,2,"2024-08-08T22:28:11.524",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482850,1723156132145,"fUST",3000.0,0.00014683,2,"2024-08-08T22:28:52.145",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482851,1723156149359,"fUST",204.10368515,0.00014999,2,"2024-08-08T22:29:09.359",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482852,1723156151764,"fUST",155.01017471,9.999e-05,2,"2024-08-08T22:29:11.764",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482853,1723156156616,"fUST",808.5209824,9.999e-05,2,"2024-08-08T22:29:16.616",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482855,1723156158363,"fUST",166.1752696,0.0001477,2,"2024-08-08T22:29:18.363",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482856,1723156162667,"fUST",526.59164475,0.00015,2,"2024-08-08T22:29:22.667",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482858,1723156170155,"fUST",-250.0,0.00015369,2,"2024-08-08T22:29:30.155",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482859,1723156170178,"fUST",-250.0,0.00015411,2,"2024-08-08T22:29:30.178",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482860,1723156170201,"fUST",-250.0,0.00015453,2,"2024-08-08T22:29:30.201",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482861,1723156170224,"fUST",-250.0,0.00015495,2,"2024-08-08T22:29:30.224",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482862,1723156170247,"fUST",-229.60929538,0.00015538,2,"2024-08-08T22:29:30.247",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482863,1723156173710,"fUST",492.66220636,0.00015,2,"2024-08-08T22:29:33.710",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482864,1723156200351,"fUST",156.14227066,9.999e-05,2,"2024-08-08T22:30:00.351",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482865,1723156202119,"fUST",503.68856618,0.0001212,2,"2024-08-08T22:30:02.119",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482866,1723156204129,"fUST",201.03320895,0.00015098,2,"2024-08-08T22:30:04.129",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482867,1723156204490,"fUST",534.77348609,9.999e-05,2,"2024-08-08T22:30:04.490",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482868,1723156206477,"fUST",309.55417808,0.00014999,2,"2024-08-08T22:30:06.477",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482869,1723156213115,"fUST",154.89860309,9.999e-05,2,"2024-08-08T22:30:13.115",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482870,1723156222352,"fUST",205.20449904,9.999e-05,2,"2024-08-08T22:30:22.352",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482871,1723156222426,"fUST",492.52708716,0.00015,2,"2024-08-08T22:30:22.426",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482872,1723156226169,"fUST",1109.36970541,0.00015,2,"2024-08-08T22:30:26.169",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482925,1723156232229,"fUST",-6.15944305,0.00015098,2,"2024-08-08T22:30:32.229",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482926,1723156232239,"fUST",-207.192652,0.0001514,2,"2024-08-08T22:30:32.239",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482927,1723156232249,"fUST",-207.192652,0.00015181,2,"2024-08-08T22:30:32.249",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482928,1723156232258,"fUST",-207.192652,0.00015223,2,"2024-08-08T22:30:32.258",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482929,1723156232268,"fUST",-207.192652,0.00015264,2,"2024-08-08T22:30:32.268",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482930,1723156232278,"fUST",-207.192652,0.00015305,2,"2024-08-08T22:30:32.278",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482931,1723156232287,"fUST",-207.192652,0.00015347,2,"2024-08-08T22:30:32.287",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482932,1723156232296,"fUST",-207.192652,0.00015388,2,"2024-08-08T22:30:32.296",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482933,1723156232306,"fUST",-207.192652,0.0001543,2,"2024-08-08T22:30:32.306",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482934,1723156232316,"fUST",-207.192652,0.00015471,2,"2024-08-08T22:30:32.316",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482935,1723156232325,"fUST",-207.192652,0.00015512,2,"2024-08-08T22:30:32.325",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482936,1723156232335,"fUST",-590.41164254,0.00015522,2,"2024-08-08T22:30:32.335",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482937,1723156232351,"fUST",-207.192652,0.00015554,2,"2024-08-08T22:30:32.351",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482938,1723156232361,"fUST",-207.192652,0.00015595,2,"2024-08-08T22:30:32.361",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482939,1723156232370,"fUST",-207.192652,0.00015637,2,"2024-08-08T22:30:32.370",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482940,1723156232380,"fUST",-207.192652,0.00015678,2,"2024-08-08T22:30:32.380",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482941,1723156232390,"fUST",-300.0,0.00015707,2,"2024-08-08T22:30:32.390",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482942,1723156232399,"fUST",-300.0,0.00015707,2,"2024-08-08T22:30:32.399",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482943,1723156232409,"fUST",-658.51936169,0.00015707,2,"2024-08-08T22:30:32.409",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482944,1723156232419,"fUST",-8018.66161074,0.00015708,2,"2024-08-08T22:30:32.419",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482945,1723156234098,"fUST",159.90309772,9.999e-05,2,"2024-08-08T22:30:34.098",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482946,1723156236691,"fUST",200.20826285,0.0001,2,"2024-08-08T22:30:36.691",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482947,1723156236860,"fUST",241.16751587,9.999e-05,2,"2024-08-08T22:30:36.860",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482983,1723156238468,"fUST",-6422.96757484,0.00015708,2,"2024-08-08T22:30:38.468",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482984,1723156238478,"fUST",-2140.12040888,0.00015708,2,"2024-08-08T22:30:38.478",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482985,1723156238488,"fUST",-1382.92970052,0.00015708,2,"2024-08-08T22:30:38.488",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482986,1723156238498,"fUST",-165.59010032,0.00015708,2,"2024-08-08T22:30:38.498",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482988,1723156238509,"fUST",-159.81409078,0.00015708,2,"2024-08-08T22:30:38.509",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482990,1723156238519,"fUST",-156.8725802,0.00015708,2,"2024-08-08T22:30:38.519",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482992,1723156238530,"fUST",-231.27068883,0.00015708,2,"2024-08-08T22:30:38.530",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482994,1723156238542,"fUST",-944.21404731,0.0001571,2,"2024-08-08T22:30:38.542",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482996,1723156238553,"fUST",-259.81805554,0.0001571,2,"2024-08-08T22:30:38.553",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482997,1723156238563,"fUST",-287.77266661,0.00015712,2,"2024-08-08T22:30:38.563",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482998,1723156238572,"fUST",-207.192652,0.00015719,2,"2024-08-08T22:30:38.572",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334482999,1723156238580,"fUST",-207.192652,0.00015761,2,"2024-08-08T22:30:38.580",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483000,1723156238591,"fUST",-207.192652,0.00015802,2,"2024-08-08T22:30:38.591",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483001,1723156238764,"fUST",-207.192652,0.00015844,2,"2024-08-08T22:30:38.764",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483002,1723156238774,"fUST",-207.192652,0.00015885,2,"2024-08-08T22:30:38.774",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483003,1723156238784,"fUST",-157.80579925,0.00016095,2,"2024-08-08T22:30:38.784",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483004,1723156238793,"fUST",-156.85476971,0.00016095,2,"2024-08-08T22:30:38.793",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483005,1723156238802,"fUST",-309.3349299,0.0001611,2,"2024-08-08T22:30:38.802",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483006,1723156238812,"fUST",-816.2198788,0.00016309,2,"2024-08-08T22:30:38.812",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483007,1723156238821,"fUST",-309.48934258,0.00017019,2,"2024-08-08T22:30:38.821",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483008,1723156238830,"fUST",-6825.84105544,0.00017178,2,"2024-08-08T22:30:38.830",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483009,1723156238839,"fUST",-420.0,0.00017178,2,"2024-08-08T22:30:38.839",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483010,1723156238849,"fUST",-420.0,0.00017278,2,"2024-08-08T22:30:38.849",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483011,1723156238859,"fUST",-2849.34761059,0.00017389,2,"2024-08-08T22:30:38.859",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483012,1723156238868,"fUST",-356.62824668,0.00017389,2,"2024-08-08T22:30:38.868",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483013,1723156238879,"fUST",-180.53401892,0.00017403,2,"2024-08-08T22:30:38.879",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483014,1723156238889,"fUST",-4281.56023434,0.00018125,2,"2024-08-08T22:30:38.889",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483015,1723156238900,"fUST",-263.68278929,0.00018125,2,"2024-08-08T22:30:38.900",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483016,1723156238910,"fUST",-587.0,0.00019005,2,"2024-08-08T22:30:38.910",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483017,1723156238920,"fUST",-1091.99358002,0.00019177,2,"2024-08-08T22:30:38.920",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483018,1723156238929,"fUST",-166.026159,0.00019178,2,"2024-08-08T22:30:38.929",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483019,1723156238940,"fUST",-163.582511,0.00019178,2,"2024-08-08T22:30:38.940",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483020,1723156238950,"fUST",-412.65409184,0.00019477,2,"2024-08-08T22:30:38.950",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483021,1723156238960,"fUST",-154.79103211,0.00019547,2,"2024-08-08T22:30:38.960",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483022,1723156238969,"fUST",-154.79103211,0.00019547,2,"2024-08-08T22:30:38.969",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483023,1723156238981,"fUST",-230.37,0.0001999,3,"2024-08-08T22:30:38.981",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483024,1723156238991,"fUST",-574.94,0.0001999,3,"2024-08-08T22:30:38.991",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483025,1723156239000,"fUST",-287.47,0.0001999,3,"2024-08-08T22:30:39.000",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483026,1723156239009,"fUST",-208.87,0.0001999,3,"2024-08-08T22:30:39.009",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483027,1723156239019,"fUST",-364.96,0.0001999,3,"2024-08-08T22:30:39.019",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483028,1723156239029,"fUST",-312.75,0.0001999,3,"2024-08-08T22:30:39.029",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483029,1723156239038,"fUST",-156.37,0.0001999,3,"2024-08-08T22:30:39.038",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483030,1723156239048,"fUST",-469.15,0.0001999,3,"2024-08-08T22:30:39.048",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483031,1723156239058,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.058",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483032,1723156239067,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.067",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483033,1723156239077,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.077",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483034,1723156239086,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.086",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483035,1723156239097,"fUST",-199.56367129,0.00019998,2,"2024-08-08T22:30:39.097",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483036,1723156239108,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.108",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483037,1723156239125,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.125",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483038,1723156239135,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.135",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483039,1723156239145,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.145",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483040,1723156239155,"fUST",-300.0,0.00019998,2,"2024-08-08T22:30:39.155",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483041,1723156239164,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.164",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483042,1723156239173,"fUST",-242.44028939,0.00019998,2,"2024-08-08T22:30:39.173",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483043,1723156239182,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.182",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483044,1723156239192,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.192",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483045,1723156239201,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.201",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483046,1723156239210,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.210",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483047,1723156239220,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.220",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483048,1723156239229,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.229",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483049,1723156239239,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.239",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483050,1723156239248,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.248",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483051,1723156239257,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.257",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483052,1723156239267,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.267",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483053,1723156239276,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.276",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483054,1723156239286,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.286",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483055,1723156239296,"fUST",-307.91439255,0.00019998,2,"2024-08-08T22:30:39.296",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483056,1723156239305,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.305",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483057,1723156239315,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.315",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483058,1723156239324,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.324",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483059,1723156239334,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.334",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483060,1723156239343,"fUST",-266.5066308,0.00019998,2,"2024-08-08T22:30:39.343",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483061,1723156239364,"fUST",-233.4933692,0.00019998,2,"2024-08-08T22:30:39.364",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483062,1723156239374,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.374",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483063,1723156239384,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.384",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483064,1723156239394,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.394",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483065,1723156239404,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.404",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483066,1723156239414,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.414",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483067,1723156239423,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.423",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483068,1723156239432,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.432",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483069,1723156239442,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.442",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483070,1723156239451,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.451",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483071,1723156239461,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.461",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483072,1723156239471,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.471",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483073,1723156239480,"fUST",-363.50663081,0.00019998,2,"2024-08-08T22:30:39.480",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483074,1723156239493,"fUST",-136.49336919,0.00019998,2,"2024-08-08T22:30:39.493",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483075,1723156239503,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.503",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483076,1723156239513,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.513",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483077,1723156239522,"fUST",-245.74663081,0.00019998,2,"2024-08-08T22:30:39.522",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483078,1723156239534,"fUST",-254.25336919,0.00019998,2,"2024-08-08T22:30:39.534",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483079,1723156239544,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.544",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483080,1723156239554,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.554",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483081,1723156239564,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.564",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483082,1723156239574,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.574",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483083,1723156239583,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.583",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483084,1723156239592,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.592",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483085,1723156239608,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.608",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483086,1723156239617,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.617",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483087,1723156239626,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.626",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483088,1723156239636,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.636",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483090,1723156239646,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.646",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483091,1723156239655,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.655",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483092,1723156239665,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.665",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483093,1723156239675,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.675",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483094,1723156239684,"fUST",-401.18992377,0.00019998,2,"2024-08-08T22:30:39.684",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483095,1723156239694,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.694",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483096,1723156239703,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.703",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483097,1723156239712,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.712",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483098,1723156239722,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.722",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483099,1723156239732,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.732",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483100,1723156239742,"fUST",-364.26273512,0.00019998,2,"2024-08-08T22:30:39.742",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483101,1723156239751,"fUST",-611.22621686,0.00019998,2,"2024-08-08T22:30:39.751",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483102,1723156239761,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.761",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483103,1723156239771,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.771",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483104,1723156239780,"fUST",-500.0,0.00019998,2,"2024-08-08T22:30:39.780",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483105,1723156239790,"fUST",-156.42647328,0.0002,2,"2024-08-08T22:30:39.790",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483106,1723156239799,"fUST",-294.2333485,0.0002,2,"2024-08-08T22:30:39.799",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483107,1723156239809,"fUST",-427.19488527,0.0002,2,"2024-08-08T22:30:39.809",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483108,1723156239819,"fUST",-48998.99668614,0.0002,2,"2024-08-08T22:30:39.819",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483109,1723156239828,"fUST",-150.112233,0.0002,2,"2024-08-08T22:30:39.828",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483110,1723156239838,"fUST",-6825.84105538,0.00020038,2,"2024-08-08T22:30:39.838",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483111,1723156239849,"fUST",-17996.04139673,0.00020372,2,"2024-08-08T22:30:39.849",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483112,1723156239859,"fUST",-34890.1212277,0.00020472,2,"2024-08-08T22:30:39.859",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483113,1723156239869,"fUST",-2005.0,0.00020649,10,"2024-08-08T22:30:39.869",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483114,1723156239878,"fUST",-220.31354,0.00020707,2,"2024-08-08T22:30:39.878",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483115,1723156239888,"fUST",-522.39318645,0.00020721,2,"2024-08-08T22:30:39.888",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483116,1723156239902,"fUST",-301.05042954,0.00020721,2,"2024-08-08T22:30:39.902",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483117,1723156239912,"fUST",-823.0,0.00020906,2,"2024-08-08T22:30:39.912",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483118,1723156239921,"fUST",-1486.94799468,0.00021,2,"2024-08-08T22:30:39.921",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483119,1723156239931,"fUST",-232.69346153,0.00021,2,"2024-08-08T22:30:39.931",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483120,1723156239941,"fUST",-7481.67943312,0.00021,2,"2024-08-08T22:30:39.941",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483121,1723156239950,"fUST",-150.112233,0.00021,3,"2024-08-08T22:30:39.950",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483122,1723156239959,"fUST",-1444.35779383,0.00021048,2,"2024-08-08T22:30:39.959",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483123,1723156239969,"fUST",-1444.35779383,0.00021048,2,"2024-08-08T22:30:39.969",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483124,1723156239980,"fUST",-503.7190665,0.000212,2,"2024-08-08T22:30:39.980",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483125,1723156239989,"fUST",-34890.1212277,0.0002131,3,"2024-08-08T22:30:39.989",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483126,1723156239998,"fUST",-460.74,0.0002136,3,"2024-08-08T22:30:39.998",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483127,1723156240007,"fUST",-1149.88,0.0002136,3,"2024-08-08T22:30:40.007",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483128,1723156240017,"fUST",-574.94,0.0002136,3,"2024-08-08T22:30:40.017",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483129,1723156240026,"fUST",-417.74,0.0002136,3,"2024-08-08T22:30:40.026",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483130,1723156240036,"fUST",-729.92,0.0002136,3,"2024-08-08T22:30:40.036",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483131,1723156240045,"fUST",-625.5,0.0002136,3,"2024-08-08T22:30:40.045",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483132,1723156240055,"fUST",-312.74,0.0002136,3,"2024-08-08T22:30:40.055",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483133,1723156240065,"fUST",-494.46439567,0.0002142,2,"2024-08-08T22:30:40.065",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483134,1723156240075,"fUST",-150.112233,0.000216,4,"2024-08-08T22:30:40.075",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483135,1723156240084,"fUST",-307.670748,0.00021943,2,"2024-08-08T22:30:40.084",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483136,1723156240094,"fUST",-2063.38602183,0.00022,2,"2024-08-08T22:30:40.094",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483137,1723156240104,"fUST",-302.72750301,0.00022,2,"2024-08-08T22:30:40.104",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483138,1723156240114,"fUST",-333.19323305,0.00022,2,"2024-08-08T22:30:40.114",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483139,1723156240123,"fUST",-150.112233,0.00022,2,"2024-08-08T22:30:40.123",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483140,1723156240133,"fUST",-17996.0413967,0.00022004,2,"2024-08-08T22:30:40.133",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483141,1723156240143,"fUST",-629.24292617,0.0002268,2,"2024-08-08T22:30:40.143",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483142,1723156240153,"fUST",-955.45660139,0.0002268,2,"2024-08-08T22:30:40.153",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483143,1723156240162,"fUST",-6825.84105538,0.00022899,2,"2024-08-08T22:30:40.162",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483144,1723156240172,"fUST",-150.112233,0.000229,3,"2024-08-08T22:30:40.172",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483145,1723156240181,"fUST",-1152.0,0.00022997,2,"2024-08-08T22:30:40.181",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483146,1723156240191,"fUST",-8017.3369114,0.00023,2,"2024-08-08T22:30:40.191",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483147,1723156240201,"fUST",-150.112233,0.00023,5,"2024-08-08T22:30:40.201",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483148,1723156240211,"fUST",-17996.0413967,0.00023636,2,"2024-08-08T22:30:40.211",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483149,1723156240220,"fUST",-620.46214631,0.00023814,2,"2024-08-08T22:30:40.220",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483150,1723156240230,"fUST",-636.77283007,0.00023814,2,"2024-08-08T22:30:40.230",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483151,1723156240239,"fUST",-320.06058595,0.00023989,2,"2024-08-08T22:30:40.239",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483152,1723156240249,"fUST",-500.0,0.00023989,2,"2024-08-08T22:30:40.249",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483153,1723156240258,"fUST",-500.0,0.00023989,2,"2024-08-08T22:30:40.258",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483154,1723156240268,"fUST",-500.0,0.00023989,2,"2024-08-08T22:30:40.268",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483155,1723156240277,"fUST",-260.79126149,0.00023989,2,"2024-08-08T22:30:40.277",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483156,1723156240286,"fUST",-198.55798383,0.00023989,2,"2024-08-08T22:30:40.286",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483157,1723156240297,"fUST",-500.0,0.00023989,2,"2024-08-08T22:30:40.297",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483158,1723156240307,"fUST",-500.0,0.00023989,2,"2024-08-08T22:30:40.307",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483159,1723156240317,"fUST",-500.0,0.00023989,2,"2024-08-08T22:30:40.317",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483160,1723156240326,"fUST",-350.0000003,0.00023989,2,"2024-08-08T22:30:40.326",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483161,1723156240336,"fUST",-500.0,0.00023989,2,"2024-08-08T22:30:40.336",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483162,1723156240347,"fUST",-500.0,0.00023989,2,"2024-08-08T22:30:40.347",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483163,1723156240359,"fUST",-500.0,0.00023989,2,"2024-08-08T22:30:40.359",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483164,1723156240368,"fUST",-500.0,0.00023989,2,"2024-08-08T22:30:40.368",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483165,1723156240377,"fUST",-500.0,0.00023989,2,"2024-08-08T22:30:40.377",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483166,1723156240386,"fUST",-500.0,0.00023989,2,"2024-08-08T22:30:40.386",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483167,1723156240396,"fUST",-500.0,0.00023989,2,"2024-08-08T22:30:40.396",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483168,1723156240405,"fUST",-500.0,0.00023989,2,"2024-08-08T22:30:40.405",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483169,1723156240414,"fUST",-500.0,0.00023989,2,"2024-08-08T22:30:40.414",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483170,1723156240423,"fUST",-500.0,0.00023989,2,"2024-08-08T22:30:40.423",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483171,1723156240433,"fUST",-500.0,0.00023989,2,"2024-08-08T22:30:40.433",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483172,1723156240443,"fUST",-500.0,0.00023989,2,"2024-08-08T22:30:40.443",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483173,1723156240452,"fUST",-34890.1212277,0.0002399,3,"2024-08-08T22:30:40.452",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483174,1723156240461,"fUST",-4350.92455896,0.00024,30,"2024-08-08T22:30:40.461",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483175,1723156240470,"fUST",-318.49119154,0.00024,2,"2024-08-08T22:30:40.470",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483176,1723156240479,"fUST",-150.112233,0.00024,2,"2024-08-08T22:30:40.479",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483177,1723156240488,"fUST",-150.112233,0.000241,2,"2024-08-08T22:30:40.488",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483178,1723156240498,"fUST",-5128.19474419,0.00024137,2,"2024-08-08T22:30:40.498",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483179,1723156240508,"fUST",-153.0,0.00024399,2,"2024-08-08T22:30:40.508",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483180,1723156240518,"fUST",-153.0,0.00024399,2,"2024-08-08T22:30:40.518",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483181,1723156240529,"fUST",-153.0,0.00024399,2,"2024-08-08T22:30:40.529",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483182,1723156240538,"fUST",-153.0,0.00024399,2,"2024-08-08T22:30:40.538",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483183,1723156240548,"fUST",-153.0,0.00024399,2,"2024-08-08T22:30:40.548",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483184,1723156240558,"fUST",-5128.19474419,0.00024459,2,"2024-08-08T22:30:40.558",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483185,1723156240567,"fUST",-5128.19474419,0.00024844,2,"2024-08-08T22:30:40.567",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483186,1723156240577,"fUST",-5128.19474419,0.00024984,2,"2024-08-08T22:30:40.577",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483187,1723156240587,"fUST",-34890.1212277,0.0002499,3,"2024-08-08T22:30:40.587",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483188,1723156240598,"fUST",-2005.0,0.00024999,10,"2024-08-08T22:30:40.598",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483189,1723156240607,"fUST",-23201.42953338,0.00025,30,"2024-08-08T22:30:40.607",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483190,1723156240616,"fUST",-299.4439556,0.00025,2,"2024-08-08T22:30:40.616",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483191,1723156240625,"fUST",-1855.52515125,0.00025,2,"2024-08-08T22:30:40.625",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483192,1723156240635,"fUST",-1027.78654758,0.00025,2,"2024-08-08T22:30:40.635",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483193,1723156240644,"fUST",-45217.61026187,0.00025,2,"2024-08-08T22:30:40.644",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483194,1723156240653,"fUST",-12403.13829252,0.00025,2,"2024-08-08T22:30:40.653",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483195,1723156240663,"fUST",-150.112233,0.00025,2,"2024-08-08T22:30:40.663",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483196,1723156240673,"fUST",-620.02310732,0.00025005,2,"2024-08-08T22:30:40.673",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483197,1723156240682,"fUST",-620.8386415,0.00025005,2,"2024-08-08T22:30:40.682",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483198,1723156240691,"fUST",-34890.1212277,0.00025209,3,"2024-08-08T22:30:40.691",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483199,1723156240702,"fUST",-17996.0413967,0.00025268,2,"2024-08-08T22:30:40.702",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483200,1723156240711,"fUST",-1137.0,0.00025296,2,"2024-08-08T22:30:40.711",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483201,1723156240720,"fUST",-153.0,0.00025308,2,"2024-08-08T22:30:40.720",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483202,1723156240729,"fUST",-153.0,0.00025308,2,"2024-08-08T22:30:40.729",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483203,1723156240739,"fUST",-153.0,0.00025308,2,"2024-08-08T22:30:40.739",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483204,1723156240749,"fUST",-153.0,0.00025308,2,"2024-08-08T22:30:40.749",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483205,1723156240759,"fUST",-153.0,0.00025308,2,"2024-08-08T22:30:40.759",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483206,1723156240769,"fUST",-153.0,0.00025308,2,"2024-08-08T22:30:40.769",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483207,1723156240778,"fUST",-153.0,0.00025308,2,"2024-08-08T22:30:40.778",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483208,1723156240788,"fUST",-153.0,0.00025308,2,"2024-08-08T22:30:40.788",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483209,1723156240797,"fUST",-153.0,0.00025308,2,"2024-08-08T22:30:40.797",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483210,1723156240808,"fUST",-153.0,0.00025308,2,"2024-08-08T22:30:40.808",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483211,1723156240818,"fUST",-153.0,0.00025308,2,"2024-08-08T22:30:40.818",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483212,1723156240827,"fUST",-153.0,0.00025308,2,"2024-08-08T22:30:40.827",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483213,1723156240836,"fUST",-153.0,0.00025308,2,"2024-08-08T22:30:40.836",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483214,1723156240847,"fUST",-5128.19474419,0.00025384,2,"2024-08-08T22:30:40.847",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483215,1723156240857,"fUST",-150.112233,0.000254,10,"2024-08-08T22:30:40.857",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483216,1723156240866,"fUST",-5128.19474419,0.00025532,2,"2024-08-08T22:30:40.866",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483217,1723156240876,"fUST",-6825.84105538,0.00025759,2,"2024-08-08T22:30:40.876",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483218,1723156240885,"fUST",-5128.19474419,0.00025867,2,"2024-08-08T22:30:40.885",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483219,1723156240895,"fUST",-153.0,0.0002589,2,"2024-08-08T22:30:40.895",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483220,1723156240907,"fUST",-150.0,0.00025994,2,"2024-08-08T22:30:40.907",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483221,1723156240918,"fUST",-150.112233,0.00026,5,"2024-08-08T22:30:40.918",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483222,1723156240927,"fUST",-200.0,0.00026027,2,"2024-08-08T22:30:40.927",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483223,1723156240938,"fUST",-5128.19474419,0.00026156,2,"2024-08-08T22:30:40.938",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483224,1723156240948,"fUST",-620.00115537,0.00026255,2,"2024-08-08T22:30:40.948",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483225,1723156240958,"fUST",-620.04193208,0.00026255,2,"2024-08-08T22:30:40.958",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483226,1723156240969,"fUST",-207.1717265,0.00026301,2,"2024-08-08T22:30:40.969",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483227,1723156240979,"fUST",-34890.1212277,0.00026306,3,"2024-08-08T22:30:40.979",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483228,1723156240989,"fUST",-153.0,0.00026384,2,"2024-08-08T22:30:40.989",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483229,1723156240998,"fUST",-153.0,0.00026384,2,"2024-08-08T22:30:40.998",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483230,1723156241008,"fUST",-5128.19474419,0.00026406,2,"2024-08-08T22:30:41.008",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483231,1723156241017,"fUST",-153.0,0.00026438,2,"2024-08-08T22:30:41.017",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483232,1723156241027,"fUST",-153.0,0.00026438,2,"2024-08-08T22:30:41.027",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483233,1723156241037,"fUST",-153.0,0.00026476,2,"2024-08-08T22:30:41.037",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483234,1723156241046,"fUST",-7458.94652043,0.0002649,2,"2024-08-08T22:30:41.046",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483235,1723156241056,"fUST",-103235.72576609,0.00026517,2,"2024-08-08T22:30:41.056",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483245,1723156242403,"fUST",327.12061822,9.999e-05,2,"2024-08-08T22:30:42.403",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483247,1723156242468,"fUST",-507.0,0.00025994,2,"2024-08-08T22:30:42.468",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483248,1723156242478,"fUST",-16296.44739415,0.00026517,2,"2024-08-08T22:30:42.478",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483249,1723156242487,"fUST",-402.58073778,0.00026575,2,"2024-08-08T22:30:42.487",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483250,1723156242497,"fUST",-472.12044886,0.00026579,2,"2024-08-08T22:30:42.497",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483251,1723156242506,"fUST",-472.12044886,0.00026583,2,"2024-08-08T22:30:42.506",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483252,1723156242516,"fUST",-160.64700877,0.00026583,2,"2024-08-08T22:30:42.516",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483253,1723156242525,"fUST",-500.0,0.00026583,2,"2024-08-08T22:30:42.525",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483254,1723156242535,"fUST",-1363.91466198,0.00026589,2,"2024-08-08T22:30:42.535",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483255,1723156242544,"fUST",-881.97401853,0.00026589,2,"2024-08-08T22:30:42.544",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483256,1723156242553,"fUST",-2605.08504403,0.00026589,2,"2024-08-08T22:30:42.553",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483257,1723156242562,"fUST",-151.0,0.00026608,7,"2024-08-08T22:30:42.562",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483258,1723156242572,"fUST",-151.0,0.00026608,7,"2024-08-08T22:30:42.572",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483259,1723156242582,"fUST",-151.0,0.00026608,7,"2024-08-08T22:30:42.582",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483260,1723156242591,"fUST",-151.0,0.00026608,7,"2024-08-08T22:30:42.591",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483261,1723156242604,"fUST",-176.526805,0.00026608,7,"2024-08-08T22:30:42.604",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483262,1723156242618,"fUST",-176.526805,0.00026608,7,"2024-08-08T22:30:42.618",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483263,1723156242627,"fUST",-151.0,0.00026608,7,"2024-08-08T22:30:42.627",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483264,1723156242637,"fUST",-210.0717,0.00026608,7,"2024-08-08T22:30:42.637",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483265,1723156242647,"fUST",-210.0717,0.00026608,7,"2024-08-08T22:30:42.647",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483266,1723156242656,"fUST",-60381.87906581,0.00026608,3,"2024-08-08T22:30:42.656",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483267,1723156242665,"fUST",-150.0,0.00026648,2,"2024-08-08T22:30:42.665",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483268,1723156242674,"fUST",-150.112233,0.000267,6,"2024-08-08T22:30:42.674",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483269,1723156242683,"fUST",-5128.19474419,0.00026726,2,"2024-08-08T22:30:42.683",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483270,1723156242692,"fUST",-151.0,0.00026726,7,"2024-08-08T22:30:42.692",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483272,1723156242701,"fUST",-151.0,0.00026726,7,"2024-08-08T22:30:42.701",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483274,1723156242711,"fUST",-151.0,0.00026726,7,"2024-08-08T22:30:42.711",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483276,1723156242720,"fUST",-34890.1212277,0.0002689,3,"2024-08-08T22:30:42.720",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483277,1723156242729,"fUST",-3000.0,0.000269,2,"2024-08-08T22:30:42.729",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483278,1723156242738,"fUST",-17996.0413967,0.000269,2,"2024-08-08T22:30:42.738",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483279,1723156242748,"fUST",-3000.0,0.0002691,2,"2024-08-08T22:30:42.748",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483280,1723156242757,"fUST",-150.0,0.00026918,2,"2024-08-08T22:30:42.757",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483281,1723156242766,"fUST",-3000.0,0.0002692,2,"2024-08-08T22:30:42.766",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483282,1723156242775,"fUST",-3000.0,0.0002693,2,"2024-08-08T22:30:42.775",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483283,1723156242785,"fUST",-2000.0,0.0002693,2,"2024-08-08T22:30:42.785",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483284,1723156242794,"fUST",-3000.0,0.0002694,2,"2024-08-08T22:30:42.794",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483285,1723156242804,"fUST",-3000.0,0.0002695,2,"2024-08-08T22:30:42.804",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483286,1723156242813,"fUST",-3000.0,0.0002696,2,"2024-08-08T22:30:42.813",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483288,1723156242960,"fUST",-2005.0,0.00026969,10,"2024-08-08T22:30:42.960",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483289,1723156242973,"fUST",-3000.0,0.0002697,2,"2024-08-08T22:30:42.973",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483290,1723156242985,"fUST",-200.0,0.00026973,2,"2024-08-08T22:30:42.985",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483291,1723156242995,"fUST",-3000.0,0.0002698,2,"2024-08-08T22:30:42.995",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483292,1723156243005,"fUST",-3000.0,0.0002699,2,"2024-08-08T22:30:43.005",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483293,1723156243015,"fUST",-34890.1212277,0.0002699,3,"2024-08-08T22:30:43.015",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483294,1723156243024,"fUST",-8229.82761588,0.00027,20,"2024-08-08T22:30:43.024",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483295,1723156243285,"fUST",-1034.97648217,0.00027,20,"2024-08-08T22:30:43.285",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483296,1723156243294,"fUST",-935.55067333,0.00027,2,"2024-08-08T22:30:43.294",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483297,1723156243307,"fUST",-326.85566767,0.00027,2,"2024-08-08T22:30:43.307",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483298,1723156243317,"fUST",-3000.0,0.00027,2,"2024-08-08T22:30:43.317",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483299,1723156243327,"fUST",-277.0,0.00027,2,"2024-08-08T22:30:43.327",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483300,1723156243336,"fUST",-26995.14242386,0.00027,7,"2024-08-08T22:30:43.336",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483329,1723156246517,"fUST",-579.18404091,0.00023989,2,"2024-08-08T22:30:46.517",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483331,1723156246527,"fUST",-500.0,0.00023989,2,"2024-08-08T22:30:46.527",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483332,1723156246536,"fUST",-579.18404091,0.00023989,2,"2024-08-08T22:30:46.536",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483333,1723156246546,"fUST",-500.0,0.00023989,2,"2024-08-08T22:30:46.546",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483335,1723156246555,"fUST",-579.18404091,0.00023989,2,"2024-08-08T22:30:46.555",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483337,1723156246565,"fUST",-392.91160055,0.00023989,2,"2024-08-08T22:30:46.565",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483339,1723156246576,"fUST",-186.27244036,0.00023989,2,"2024-08-08T22:30:46.576",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483341,1723156246586,"fUST",-500.0,0.00023989,2,"2024-08-08T22:30:46.586",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483343,1723156246596,"fUST",-579.18404091,0.00023989,2,"2024-08-08T22:30:46.596",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483344,1723156246612,"fUST",-500.0,0.00023989,2,"2024-08-08T22:30:46.612",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483345,1723156246625,"fUST",-579.18404091,0.00023989,2,"2024-08-08T22:30:46.625",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483346,1723156246635,"fUST",-500.0,0.00023989,2,"2024-08-08T22:30:46.635",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483347,1723156246644,"fUST",-500.0,0.00023989,2,"2024-08-08T22:30:46.644",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483348,1723156246654,"fUST",-500.0,0.00023989,2,"2024-08-08T22:30:46.654",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483349,1723156246663,"fUST",-354.51187039,0.00023989,2,"2024-08-08T22:30:46.663",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483350,1723156246675,"fUST",-224.67217052,0.00023989,2,"2024-08-08T22:30:46.675",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483351,1723156246684,"fUST",-579.18404091,0.00023989,2,"2024-08-08T22:30:46.684",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483352,1723156246694,"fUST",-500.0,0.00023989,2,"2024-08-08T22:30:46.694",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483353,1723156246703,"fUST",-130.36788791,0.00023989,2,"2024-08-08T22:30:46.703",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483354,1723156256176,"fUST",1109.36970541,0.00015,2,"2024-08-08T22:30:56.176",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483355,1723156270879,"fUST",273.37336231,9.9e-05,2,"2024-08-08T22:31:10.879",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483356,1723156275886,"fUST",-942.61257937,0.0001818,2,"2024-08-08T22:31:15.886",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483357,1723156275914,"fUST",-277.18370616,0.0001818,2,"2024-08-08T22:31:15.914",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483358,1723156275936,"fUST",-183.10678503,0.0001818,2,"2024-08-08T22:31:15.936",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483359,1723156275959,"fUST",-157.83841247,0.0001818,2,"2024-08-08T22:31:15.959",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483360,1723156275985,"fUST",-412.65409184,0.00019451,2,"2024-08-08T22:31:15.985",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483361,1723156276011,"fUST",-300.0,0.00019997,2,"2024-08-08T22:31:16.011",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483362,1723156276198,"fUST",154.79103211,0.0001818,2,"2024-08-08T22:31:16.198",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483363,1723156278362,"fUST",160.19468673,0.0001818,2,"2024-08-08T22:31:18.362",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483364,1723156279290,"fUST",342.05014288,0.0001818,2,"2024-08-08T22:31:19.290",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483365,1723156279495,"fUST",156.73199194,0.0001818,2,"2024-08-08T22:31:19.495",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483366,1723156280079,"fUST",532.27882907,0.0001818,2,"2024-08-08T22:31:20.079",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483367,1723156280741,"fUST",987.82646631,0.0001818,2,"2024-08-08T22:31:20.741",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483368,1723156282900,"fUST",204.26455566,0.0001818,2,"2024-08-08T22:31:22.900",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483369,1723156285099,"fUST",522.39318645,0.00018182,2,"2024-08-08T22:31:25.099",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483370,1723156286574,"fUST",854.28479285,0.00019998,2,"2024-08-08T22:31:26.574",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483371,1723156289413,"fUST",511.78874113,0.00018182,2,"2024-08-08T22:31:29.413",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483372,1723156301919,"fUST",254.1736609,9.9e-05,2,"2024-08-08T22:31:41.919",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483373,1723156308618,"fUST",165.453052,0.00014247,2,"2024-08-08T22:31:48.618",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483374,1723156323630,"fUST",-300.0,0.0001818,2,"2024-08-08T22:32:03.630",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483375,1723156323652,"fUST",-503.65762201,0.00018182,2,"2024-08-08T22:32:03.652",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483376,1723156323680,"fUST",-454.03187958,0.00018182,2,"2024-08-08T22:32:03.680",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483377,1723156323702,"fUST",-971.82472248,0.00018182,2,"2024-08-08T22:32:03.702",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483378,1723156323723,"fUST",-301.05042954,0.00018182,2,"2024-08-08T22:32:03.723",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483379,1723156323746,"fUST",-494.46439567,0.00018182,2,"2024-08-08T22:32:03.746",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483380,1723156323769,"fUST",-1109.36970541,0.00018182,2,"2024-08-08T22:32:03.769",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483381,1723156323791,"fUST",-235.47715672,0.00018182,2,"2024-08-08T22:32:03.791",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483382,1723156323812,"fUST",-156.73199194,0.00018182,2,"2024-08-08T22:32:03.812",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483383,1723156323833,"fUST",-494.46439567,0.00018182,2,"2024-08-08T22:32:03.833",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483384,1723156343782,"fUST",1025.83587193,0.00017269,2,"2024-08-08T22:32:23.782",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483385,1723156358411,"fUST",-965.66899378,0.00017269,2,"2024-08-08T22:32:38.411",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483386,1723156358442,"fUST",-500.0,0.00019998,2,"2024-08-08T22:32:38.442",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483387,1723156358471,"fUST",-500.0,0.00019998,2,"2024-08-08T22:32:38.471",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483388,1723156358498,"fUST",-500.0,0.00019998,2,"2024-08-08T22:32:38.498",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483389,1723156358522,"fUST",-500.0,0.00019998,2,"2024-08-08T22:32:38.522",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483390,1723156358550,"fUST",-500.0,0.00019998,2,"2024-08-08T22:32:38.550",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483391,1723156358580,"fUST",-500.0,0.00019998,2,"2024-08-08T22:32:38.580",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483392,1723156358608,"fUST",-500.0,0.00019998,2,"2024-08-08T22:32:38.608",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483393,1723156358639,"fUST",-500.0,0.00019998,2,"2024-08-08T22:32:38.639",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483394,1723156358667,"fUST",-500.0,0.00019998,2,"2024-08-08T22:32:38.667",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483395,1723156358696,"fUST",-500.0,0.00019998,2,"2024-08-08T22:32:38.696",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483396,1723156358725,"fUST",-546.90817095,0.00019998,2,"2024-08-08T22:32:38.725",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483397,1723156358755,"fUST",-500.0,0.00019998,2,"2024-08-08T22:32:38.755",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483398,1723156358783,"fUST",-156.42647328,0.0002,2,"2024-08-08T22:32:38.783",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483399,1723156358811,"fUST",-508.95861788,0.0002,2,"2024-08-08T22:32:38.811",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483400,1723156358838,"fUST",-294.2333485,0.0002,2,"2024-08-08T22:32:38.838",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483401,1723156362231,"fUST",27.80439561,0.00017269,2,"2024-08-08T22:32:42.231",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483402,1723156391471,"fUST",-584.13318098,0.00017269,2,"2024-08-08T22:33:11.471",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483403,1723156391495,"fUST",-7415.86681902,0.00017269,2,"2024-08-08T22:33:11.495",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483404,1723156416039,"fUST",-300.48712991,0.00017019,2,"2024-08-08T22:33:36.039",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483405,1723156416061,"fUST",-187.98415753,0.00017019,2,"2024-08-08T22:33:36.061",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483406,1723156416083,"fUST",-655.0412718,0.00017019,2,"2024-08-08T22:33:36.083",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483407,1723156416104,"fUST",-250.00815708,0.00017269,2,"2024-08-08T22:33:36.104",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483408,1723156416126,"fUST",-182.30120802,0.00017269,2,"2024-08-08T22:33:36.126",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483409,1723156416148,"fUST",-156.42647328,0.0002,2,"2024-08-08T22:33:36.148",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483412,1723156797898,"fUST",206.553715,0.00014247,2,"2024-08-08T22:39:57.898",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483422,1723157299726,"fUST",239.20865639,9.9e-05,2,"2024-08-08T22:48:19.726",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483429,1723157364550,"fUST",166.006384,0.00014247,2,"2024-08-08T22:49:24.550",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483476,1723157433049,"fUST",-272.63958779,0.00015623,2,"2024-08-08T22:50:33.049",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483479,1723157433063,"fUST",-14973.948,0.00015623,2,"2024-08-08T22:50:33.063",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483535,1723157438619,"fUST",-9653.41241221,0.00015623,2,"2024-08-08T22:50:38.619",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483536,1723157438629,"fUST",-7001.07154863,0.00015851,2,"2024-08-08T22:50:38.629",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483537,1723157438638,"fUST",-209.14855116,0.00015851,2,"2024-08-08T22:50:38.638",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483538,1723157438647,"fUST",-1678.2382852,0.00015863,2,"2024-08-08T22:50:38.647",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483539,1723157438656,"fUST",-300.0,0.00015953,2,"2024-08-08T22:50:38.656",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483540,1723157438666,"fUST",-300.0,0.00015953,2,"2024-08-08T22:50:38.666",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483541,1723157438676,"fUST",-3088.06064461,0.00015954,2,"2024-08-08T22:50:38.676",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483542,1723157438685,"fUST",-154.79103211,0.00015954,2,"2024-08-08T22:50:38.685",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483543,1723157438694,"fUST",-522.54920575,0.00015954,2,"2024-08-08T22:50:38.694",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483544,1723157438703,"fUST",-160.660983,0.00015982,2,"2024-08-08T22:50:38.703",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483545,1723157438713,"fUST",-1668.36277103,0.00016095,2,"2024-08-08T22:50:38.713",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483546,1723157438722,"fUST",-5238.95624179,0.00016095,2,"2024-08-08T22:50:38.722",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483547,1723157438732,"fUST",-301.05042954,0.0001611,2,"2024-08-08T22:50:38.732",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483548,1723157438741,"fUST",-2778.62474222,0.0001611,2,"2024-08-08T22:50:38.741",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483549,1723157438750,"fUST",-183.10678503,0.0001611,2,"2024-08-08T22:50:38.750",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483550,1723157438760,"fUST",-652.18280773,0.00016159,2,"2024-08-08T22:50:38.760",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483551,1723157438769,"fUST",-424.7108497,0.00016159,2,"2024-08-08T22:50:38.769",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483552,1723157438778,"fUST",-694.1093999,0.00016159,2,"2024-08-08T22:50:38.778",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483553,1723157438788,"fUST",-160.660983,0.00016191,2,"2024-08-08T22:50:38.788",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483554,1723157438797,"fUST",-532.27882907,0.00016309,2,"2024-08-08T22:50:38.797",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483555,1723157438810,"fUST",-269.80506811,0.00016309,2,"2024-08-08T22:50:38.810",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483556,1723157438819,"fUST",-160.1642143,0.00016347,2,"2024-08-08T22:50:38.819",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483557,1723157438830,"fUST",-413.37991264,0.00016347,2,"2024-08-08T22:50:38.830",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483558,1723157438840,"fUST",-375.39717836,0.00016347,2,"2024-08-08T22:50:38.840",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483559,1723157438849,"fUST",-160.660983,0.00016399,2,"2024-08-08T22:50:38.849",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483560,1723157438859,"fUST",-307.670749,0.00016415,2,"2024-08-08T22:50:38.859",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483562,1723157438868,"fUST",-160.660983,0.00016607,2,"2024-08-08T22:50:38.868",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483564,1723157438877,"fUST",-160.660983,0.00016815,2,"2024-08-08T22:50:38.877",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483565,1723157438886,"fUST",-912.4763458,0.00017269,2,"2024-08-08T22:50:38.886",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483566,1723157438895,"fUST",-420.0,0.00017548,2,"2024-08-08T22:50:38.895",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483567,1723157438904,"fUST",-364.26273512,0.00018518,2,"2024-08-08T22:50:38.904",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483568,1723157438913,"fUST",-500.0,0.00018518,2,"2024-08-08T22:50:38.913",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483569,1723157438922,"fUST",-478.65715473,0.00018518,2,"2024-08-08T22:50:38.922",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483570,1723157438931,"fUST",-500.0,0.00018518,2,"2024-08-08T22:50:38.931",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483571,1723157438940,"fUST",-161.22621686,0.00018518,2,"2024-08-08T22:50:38.940",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483572,1723157438950,"fUST",-500.0,0.00018518,2,"2024-08-08T22:50:38.950",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483573,1723157438960,"fUST",-500.0,0.00018518,2,"2024-08-08T22:50:38.960",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483574,1723157438969,"fUST",-500.0,0.00018518,2,"2024-08-08T22:50:38.969",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483575,1723157438978,"fUST",-500.0,0.00018518,2,"2024-08-08T22:50:38.978",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483576,1723157438988,"fUST",-334.69081709,0.00018518,2,"2024-08-08T22:50:38.988",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483577,1723157438997,"fUST",-500.0,0.00018518,2,"2024-08-08T22:50:38.997",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483578,1723157439007,"fUST",-500.0,0.00018518,2,"2024-08-08T22:50:39.007",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483579,1723157439016,"fUST",-500.0,0.00018518,2,"2024-08-08T22:50:39.016",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483580,1723157439024,"fUST",-500.0,0.00018518,2,"2024-08-08T22:50:39.024",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483581,1723157439033,"fUST",-500.0,0.00018518,2,"2024-08-08T22:50:39.033",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483582,1723157439042,"fUST",-500.0,0.00018518,2,"2024-08-08T22:50:39.042",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483583,1723157439051,"fUST",-500.0,0.00018518,2,"2024-08-08T22:50:39.051",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483584,1723157439063,"fUST",-500.0,0.00018518,2,"2024-08-08T22:50:39.063",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483585,1723157439073,"fUST",-500.0,0.00018518,2,"2024-08-08T22:50:39.073",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483586,1723157439082,"fUST",-500.0,0.00018518,2,"2024-08-08T22:50:39.082",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483587,1723157439091,"fUST",-500.0,0.00018518,2,"2024-08-08T22:50:39.091",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483588,1723157439100,"fUST",-500.0,0.00018518,2,"2024-08-08T22:50:39.100",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483589,1723157439109,"fUST",-500.0,0.00018518,2,"2024-08-08T22:50:39.109",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483590,1723157439120,"fUST",-430.01795604,0.00018518,2,"2024-08-08T22:50:39.120",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483591,1723157439132,"fUST",-500.0,0.00018518,2,"2024-08-08T22:50:39.132",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483592,1723157439141,"fUST",-500.0,0.00018518,2,"2024-08-08T22:50:39.141",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483593,1723157439152,"fUST",-500.0,0.00018518,2,"2024-08-08T22:50:39.152",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483594,1723157439161,"fUST",-500.0,0.00018518,2,"2024-08-08T22:50:39.161",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483595,1723157439172,"fUST",-500.0,0.00018518,2,"2024-08-08T22:50:39.172",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483596,1723157439182,"fUST",-500.0,0.00018518,2,"2024-08-08T22:50:39.182",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483597,1723157439192,"fUST",-500.0,0.00018518,2,"2024-08-08T22:50:39.192",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483598,1723157439203,"fUST",-500.0,0.00018518,2,"2024-08-08T22:50:39.203",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483599,1723157439212,"fUST",-6160.65649733,0.00018519,2,"2024-08-08T22:50:39.212",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483600,1723157439222,"fUST",-270.89378798,0.00018619,2,"2024-08-08T22:50:39.222",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483601,1723157439232,"fUST",-555.1776351,0.00018969,2,"2024-08-08T22:50:39.232",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483602,1723157439243,"fUST",-250.0,0.00019041,2,"2024-08-08T22:50:39.243",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483603,1723157439254,"fUST",-166.026159,0.00019178,2,"2024-08-08T22:50:39.254",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483604,1723157439267,"fUST",-168.516465,0.00019192,2,"2024-08-08T22:50:39.267",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483605,1723157439276,"fUST",-587.0,0.00019303,2,"2024-08-08T22:50:39.276",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483606,1723157439286,"fUST",-154.79103211,0.00019547,2,"2024-08-08T22:50:39.286",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483607,1723157439296,"fUST",-711.91,0.0001998,3,"2024-08-08T22:50:39.296",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483608,1723157439306,"fUST",-355.95,0.0001998,3,"2024-08-08T22:50:39.306",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483609,1723157439316,"fUST",-177.98,0.0001998,3,"2024-08-08T22:50:39.316",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483610,1723157439326,"fUST",-37362.3007319,0.0001999,2,"2024-08-08T22:50:39.326",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483611,1723157439335,"fUST",-2005.0,0.00019999,10,"2024-08-08T22:50:39.335",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483612,1723157439347,"fUST",-2005.0,0.00019999,10,"2024-08-08T22:50:39.347",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483613,1723157439356,"fUST",-1626.61800287,0.0002,2,"2024-08-08T22:50:39.356",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483614,1723157439366,"fUST",-12896.18570859,0.0002,2,"2024-08-08T22:50:39.366",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483615,1723157439376,"fUST",-10490.66665029,0.0002,2,"2024-08-08T22:50:39.376",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483616,1723157439385,"fUST",-4183.4711297,0.0002,2,"2024-08-08T22:50:39.385",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483617,1723157439394,"fUST",-171.36374316,0.0002,2,"2024-08-08T22:50:39.394",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483618,1723157439403,"fUST",-294.2333485,0.0002,2,"2024-08-08T22:50:39.403",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483619,1723157439412,"fUST",-154.79103211,0.0002,2,"2024-08-08T22:50:39.412",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483620,1723157439422,"fUST",-215.00533212,0.0002,2,"2024-08-08T22:50:39.422",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483621,1723157439432,"fUST",-1444.35779383,0.0002,2,"2024-08-08T22:50:39.432",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483622,1723157439441,"fUST",-427.19488527,0.0002,2,"2024-08-08T22:50:39.441",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483623,1723157439451,"fUST",-545.76851484,0.0002,2,"2024-08-08T22:50:39.451",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483624,1723157439463,"fUST",-154.94664795,0.0002,2,"2024-08-08T22:50:39.463",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483625,1723157439472,"fUST",-157.91149328,0.0002,2,"2024-08-08T22:50:39.472",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483626,1723157439481,"fUST",-435.0,0.0002,2,"2024-08-08T22:50:39.481",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483627,1723157439490,"fUST",-150.112233,0.0002,2,"2024-08-08T22:50:39.490",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483628,1723157439499,"fUST",-2005.0,0.00020472,10,"2024-08-08T22:50:39.499",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483629,1723157439508,"fUST",-206.553715,0.00020707,2,"2024-08-08T22:50:39.508",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483630,1723157439518,"fUST",-297.10158311,0.00021,2,"2024-08-08T22:50:39.518",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483631,1723157439527,"fUST",-150.112233,0.000211,3,"2024-08-08T22:50:39.527",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483632,1723157439537,"fUST",-823.0,0.00021233,2,"2024-08-08T22:50:39.537",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483633,1723157439546,"fUST",-1000.0,0.00021309,2,"2024-08-08T22:50:39.546",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483634,1723157439555,"fUST",-1423.82,0.0002135,3,"2024-08-08T22:50:39.555",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483635,1723157439567,"fUST",-711.9,0.0002135,3,"2024-08-08T22:50:39.567",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483636,1723157439576,"fUST",-355.96,0.0002135,3,"2024-08-08T22:50:39.576",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483637,1723157439585,"fUST",-154.79103211,0.00021589,2,"2024-08-08T22:50:39.585",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483638,1723157439595,"fUST",-6160.65649733,0.0002173,2,"2024-08-08T22:50:39.595",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483639,1723157439605,"fUST",-494.46439567,0.00021906,2,"2024-08-08T22:50:39.605",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483640,1723157439615,"fUST",-154.80649189,0.00021916,2,"2024-08-08T22:50:39.615",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483641,1723157439624,"fUST",-333.19323305,0.00022,2,"2024-08-08T22:50:39.624",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483642,1723157439633,"fUST",-173.0,0.00022,2,"2024-08-08T22:50:39.633",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483643,1723157439642,"fUST",-150.112233,0.000221,5,"2024-08-08T22:50:39.642",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483644,1723157439651,"fUST",-881.97401853,0.0002217,2,"2024-08-08T22:50:39.651",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483646,1723157439661,"fUST",-620.85969929,0.0002268,2,"2024-08-08T22:50:39.661",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483647,1723157439670,"fUST",-963.83778412,0.0002268,2,"2024-08-08T22:50:39.670",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483648,1723157439679,"fUST",-172.17444394,0.00023,2,"2024-08-08T22:50:39.679",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483649,1723157439688,"fUST",-173.0,0.00023014,2,"2024-08-08T22:50:39.688",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483650,1723157439698,"fUST",-150.112233,0.000232,4,"2024-08-08T22:50:39.698",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483651,1723157439707,"fUST",-5261.47013064,0.00023309,2,"2024-08-08T22:50:39.707",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483652,1723157439716,"fUST",-1152.0,0.00023357,2,"2024-08-08T22:50:39.716",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483653,1723157439726,"fUST",-5261.47013064,0.00023627,2,"2024-08-08T22:50:39.726",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483654,1723157439735,"fUST",-620.04298496,0.00023814,2,"2024-08-08T22:50:39.735",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483655,1723157439744,"fUST",-637.19188921,0.00023814,2,"2024-08-08T22:50:39.744",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483656,1723157439754,"fUST",-5261.47013064,0.00023966,2,"2024-08-08T22:50:39.754",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483657,1723157439763,"fUST",-4350.92455896,0.00024,30,"2024-08-08T22:50:39.763",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483658,1723157439772,"fUST",-58981.7018185,0.00024015,11,"2024-08-08T22:50:39.772",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483659,1723157439782,"fUST",-37362.3007319,0.00024015,3,"2024-08-08T22:50:39.782",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483661,1723157439791,"fUST",-17996.04139673,0.00024025,2,"2024-08-08T22:50:39.791",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483662,1723157439800,"fUST",-173.0,0.00024164,2,"2024-08-08T22:50:39.800",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483663,1723157439813,"fUST",-150.112233,0.000242,4,"2024-08-08T22:50:39.813",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483664,1723157439822,"fUST",-198.55798383,0.00024218,2,"2024-08-08T22:50:39.822",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483665,1723157439831,"fUST",-320.06058595,0.00024218,2,"2024-08-08T22:50:39.831",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483666,1723157439841,"fUST",-500.0,0.00024218,2,"2024-08-08T22:50:39.841",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483667,1723157439850,"fUST",-260.79126149,0.00024218,2,"2024-08-08T22:50:39.850",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483668,1723157439859,"fUST",-516.52795607,0.00024218,2,"2024-08-08T22:50:39.859",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483669,1723157439869,"fUST",-500.0,0.00024218,2,"2024-08-08T22:50:39.869",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483670,1723157439878,"fUST",-500.0,0.00024218,2,"2024-08-08T22:50:39.878",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483671,1723157439887,"fUST",-516.52795607,0.00024218,2,"2024-08-08T22:50:39.887",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483672,1723157439896,"fUST",-500.0,0.00024218,2,"2024-08-08T22:50:39.896",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483673,1723157439905,"fUST",-500.0,0.00024218,2,"2024-08-08T22:50:39.905",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483674,1723157439915,"fUST",-516.52795607,0.00024218,2,"2024-08-08T22:50:39.915",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483675,1723157439927,"fUST",-516.52795607,0.00024218,2,"2024-08-08T22:50:39.927",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483676,1723157439939,"fUST",-516.52795607,0.00024218,2,"2024-08-08T22:50:39.939",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483677,1723157439949,"fUST",-516.52795607,0.00024218,2,"2024-08-08T22:50:39.949",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483678,1723157439961,"fUST",-375.28844118,0.00024218,2,"2024-08-08T22:50:39.961",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483679,1723157439970,"fUST",-516.52795607,0.00024218,2,"2024-08-08T22:50:39.970",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483680,1723157439979,"fUST",-500.0,0.00024218,2,"2024-08-08T22:50:39.979",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483681,1723157439988,"fUST",-516.52795607,0.00024218,2,"2024-08-08T22:50:39.988",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483682,1723157439997,"fUST",-500.0,0.00024218,2,"2024-08-08T22:50:39.997",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483683,1723157440006,"fUST",-516.52795607,0.00024218,2,"2024-08-08T22:50:40.006",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483684,1723157440015,"fUST",-516.52795607,0.00024218,2,"2024-08-08T22:50:40.015",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483685,1723157440024,"fUST",-516.52795607,0.00024218,2,"2024-08-08T22:50:40.024",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483686,1723157440033,"fUST",-37362.3007319,0.00024219,3,"2024-08-08T22:50:40.033",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483687,1723157440043,"fUST",-5261.47013064,0.00024301,2,"2024-08-08T22:50:40.043",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483688,1723157440052,"fUST",-2605.08504403,0.000245,2,"2024-08-08T22:50:40.052",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483689,1723157440065,"fUST",-5261.47013064,0.00024562,2,"2024-08-08T22:50:40.065",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483690,1723157440075,"fUST",-37362.3007319,0.00024734,3,"2024-08-08T22:50:40.075",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483691,1723157440084,"fUST",-17996.0413967,0.00024744,2,"2024-08-08T22:50:40.084",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483692,1723157440093,"fUST",-5261.47013064,0.00024818,2,"2024-08-08T22:50:40.093",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483693,1723157440103,"fUST",-153.0,0.00024821,2,"2024-08-08T22:50:40.103",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483694,1723157440113,"fUST",-6160.65649733,0.00024941,2,"2024-08-08T22:50:40.113",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483695,1723157440122,"fUST",-37362.3007319,0.00024979,3,"2024-08-08T22:50:40.122",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483696,1723157440132,"fUST",-37362.3007319,0.0002498,3,"2024-08-08T22:50:40.132",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483697,1723157440141,"fUST",-37362.3007319,0.0002499,3,"2024-08-08T22:50:40.141",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483698,1723157440150,"fUST",-3599.85896249,0.00024997,2,"2024-08-08T22:50:40.150",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483699,1723157440159,"fUST",-500.0,0.00025,2,"2024-08-08T22:50:40.159",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483700,1723157440169,"fUST",-1363.91466198,0.00025,2,"2024-08-08T22:50:40.169",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483701,1723157440179,"fUST",-23201.42953338,0.00025,30,"2024-08-08T22:50:40.179",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483702,1723157440188,"fUST",-299.4439556,0.00025,2,"2024-08-08T22:50:40.188",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483703,1723157440197,"fUST",-150.112233,0.00025,2,"2024-08-08T22:50:40.197",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483704,1723157440206,"fUST",-620.00214925,0.00025005,2,"2024-08-08T22:50:40.206",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483705,1723157440217,"fUST",-620.85959446,0.00025005,2,"2024-08-08T22:50:40.217",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483706,1723157440227,"fUST",-5261.47013064,0.00025182,2,"2024-08-08T22:50:40.227",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483707,1723157440236,"fUST",-153.0,0.00025229,2,"2024-08-08T22:50:40.236",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483708,1723157440248,"fUST",-153.0,0.00025229,2,"2024-08-08T22:50:40.248",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483709,1723157440259,"fUST",-153.0,0.00025229,2,"2024-08-08T22:50:40.259",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483710,1723157440269,"fUST",-153.0,0.00025229,2,"2024-08-08T22:50:40.269",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483711,1723157440278,"fUST",-153.0,0.00025229,2,"2024-08-08T22:50:40.278",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483712,1723157440288,"fUST",-153.0,0.00025229,2,"2024-08-08T22:50:40.288",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483713,1723157440297,"fUST",-153.0,0.00025229,2,"2024-08-08T22:50:40.297",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483714,1723157440305,"fUST",-153.0,0.00025229,2,"2024-08-08T22:50:40.305",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483715,1723157440321,"fUST",-153.0,0.00025229,2,"2024-08-08T22:50:40.321",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483716,1723157440333,"fUST",-153.0,0.00025229,2,"2024-08-08T22:50:40.333",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483717,1723157440343,"fUST",-153.0,0.00025229,2,"2024-08-08T22:50:40.343",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483718,1723157440352,"fUST",-153.0,0.00025229,2,"2024-08-08T22:50:40.352",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483719,1723157440361,"fUST",-153.0,0.00025229,2,"2024-08-08T22:50:40.361",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483720,1723157440371,"fUST",-153.0,0.00025229,2,"2024-08-08T22:50:40.371",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483721,1723157440380,"fUST",-153.0,0.00025229,2,"2024-08-08T22:50:40.380",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483722,1723157440390,"fUST",-153.0,0.00025229,2,"2024-08-08T22:50:40.390",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483723,1723157440399,"fUST",-153.0,0.00025229,2,"2024-08-08T22:50:40.399",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483724,1723157440408,"fUST",-150.112233,0.000253,10,"2024-08-08T22:50:40.408",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483725,1723157440418,"fUST",-5261.47013064,0.00025318,2,"2024-08-08T22:50:40.418",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483726,1723157440427,"fUST",-150.112233,0.000254,10,"2024-08-08T22:50:40.427",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483727,1723157440436,"fUST",-17996.0413967,0.00025463,2,"2024-08-08T22:50:40.436",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483728,1723157440446,"fUST",-5261.47013064,0.00025582,2,"2024-08-08T22:50:40.446",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483729,1723157440455,"fUST",-306.0,0.00025616,2,"2024-08-08T22:50:40.455",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483730,1723157440464,"fUST",-414.343453,0.00025753,2,"2024-08-08T22:50:40.464",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483731,1723157440474,"fUST",-2000.0,0.00025769,2,"2024-08-08T22:50:40.474",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483732,1723157440483,"fUST",-150.112233,0.000258,8,"2024-08-08T22:50:40.483",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483733,1723157440492,"fUST",-5261.47013064,0.00025857,2,"2024-08-08T22:50:40.492",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483734,1723157440501,"fUST",-5000.0,0.00026,4,"2024-08-08T22:50:40.501",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483735,1723157440510,"fUST",-200.0,0.00026027,2,"2024-08-08T22:50:40.510",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483736,1723157440519,"fUST",-150.0,0.00026115,2,"2024-08-08T22:50:40.519",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483737,1723157440528,"fUST",-5261.47013064,0.00026124,2,"2024-08-08T22:50:40.528",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483738,1723157440537,"fUST",-17996.0413967,0.00026181,2,"2024-08-08T22:50:40.537",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483739,1723157440547,"fUST",-150.112233,0.000262,10,"2024-08-08T22:50:40.547",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483740,1723157440562,"fUST",-620.00010746,0.00026255,2,"2024-08-08T22:50:40.562",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483741,1723157440573,"fUST",-620.04297972,0.00026255,2,"2024-08-08T22:50:40.573",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483742,1723157440584,"fUST",-530.73,0.00026285,2,"2024-08-08T22:50:40.584",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483743,1723157440593,"fUST",-150.112233,0.000263,10,"2024-08-08T22:50:40.593",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483744,1723157440602,"fUST",-402.58073778,0.00026304,2,"2024-08-08T22:50:40.602",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483745,1723157440612,"fUST",-160.64700877,0.00026375,2,"2024-08-08T22:50:40.612",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483746,1723157440622,"fUST",-5261.47013064,0.00026386,2,"2024-08-08T22:50:40.622",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483747,1723157440631,"fUST",-166.006384,0.00026521,2,"2024-08-08T22:50:40.631",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483748,1723157440640,"fUST",-150.0,0.00026552,2,"2024-08-08T22:50:40.640",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483749,1723157440651,"fUST",-173.0,0.00026581,2,"2024-08-08T22:50:40.651",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483750,1723157440660,"fUST",-150.112233,0.000266,7,"2024-08-08T22:50:40.660",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483751,1723157440669,"fUST",-5261.47013068,0.00026674,2,"2024-08-08T22:50:40.669",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483752,1723157440678,"fUST",-150.0,0.00026726,2,"2024-08-08T22:50:40.678",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483753,1723157440688,"fUST",-3000.0,0.000269,2,"2024-08-08T22:50:40.688",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483754,1723157440697,"fUST",-17996.0413967,0.000269,2,"2024-08-08T22:50:40.697",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483755,1723157440707,"fUST",-3000.0,0.0002691,2,"2024-08-08T22:50:40.707",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483756,1723157440716,"fUST",-3000.0,0.0002692,2,"2024-08-08T22:50:40.716",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483757,1723157440725,"fUST",-3000.0,0.0002693,2,"2024-08-08T22:50:40.725",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483758,1723157440734,"fUST",-3000.0,0.0002694,2,"2024-08-08T22:50:40.734",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483759,1723157440743,"fUST",-151.47142851,0.00026946,2,"2024-08-08T22:50:40.743",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483760,1723157440753,"fUST",-3000.0,0.0002695,2,"2024-08-08T22:50:40.753",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483761,1723157440762,"fUST",-3000.0,0.0002696,2,"2024-08-08T22:50:40.762",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483762,1723157440771,"fUST",-3000.0,0.0002697,2,"2024-08-08T22:50:40.771",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483763,1723157440781,"fUST",-3000.0,0.0002698,2,"2024-08-08T22:50:40.781",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483764,1723157440790,"fUST",-3000.0,0.0002699,2,"2024-08-08T22:50:40.790",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483765,1723157440799,"fUST",-8976.17864892,0.00027,7,"2024-08-08T22:50:40.799",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483766,1723157441091,"fUST",-1944.51204392,0.00027,7,"2024-08-08T22:50:41.091",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483789,1723157443482,"fUST",-154.79103211,0.00015952,2,"2024-08-08T22:50:43.482",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483790,1723157443492,"fUST",-160.64700877,0.00026375,2,"2024-08-08T22:50:43.492",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483791,1723157443502,"fUST",-7998.34552629,0.00027,7,"2024-08-08T22:50:43.502",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483794,1723157443662,"fUST",-24909.07933671,0.00027,7,"2024-08-08T22:50:43.662",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483795,1723157443672,"fUST",-33074.33382172,0.00027,5,"2024-08-08T22:50:43.672",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483796,1723157443682,"fUST",-3229.82761588,0.00027,20,"2024-08-08T22:50:43.682",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483797,1723157443692,"fUST",-150.112233,0.00027,7,"2024-08-08T22:50:43.692",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483798,1723157443701,"fUST",-3000.0,0.00027,2,"2024-08-08T22:50:43.701",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483799,1723157443712,"fUST",-243.0,0.00027,2,"2024-08-08T22:50:43.712",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483800,1723157443722,"fUST",-151.0,0.00027,7,"2024-08-08T22:50:43.722",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483801,1723157443732,"fUST",-151.661857,0.00027,7,"2024-08-08T22:50:43.732",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483802,1723157443742,"fUST",-3000.0,0.0002701,2,"2024-08-08T22:50:43.742",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483803,1723157443751,"fUST",-3000.0,0.0002702,2,"2024-08-08T22:50:43.751",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483804,1723157443761,"fUST",-3000.0,0.0002703,2,"2024-08-08T22:50:43.761",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483805,1723157443771,"fUST",-3000.0,0.0002704,2,"2024-08-08T22:50:43.771",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483806,1723157443781,"fUST",-3000.0,0.0002705,2,"2024-08-08T22:50:43.781",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483807,1723157443791,"fUST",-3000.0,0.0002706,2,"2024-08-08T22:50:43.791",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483808,1723157443800,"fUST",-151.0,0.0002706,7,"2024-08-08T22:50:43.800",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483809,1723157443811,"fUST",-151.0,0.0002706,7,"2024-08-08T22:50:43.811",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483810,1723157443821,"fUST",-176.526805,0.0002706,7,"2024-08-08T22:50:43.821",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483811,1723157443831,"fUST",-176.526805,0.0002706,7,"2024-08-08T22:50:43.831",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483812,1723157443840,"fUST",-151.0,0.0002706,7,"2024-08-08T22:50:43.840",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483813,1723157443849,"fUST",-151.0,0.0002706,7,"2024-08-08T22:50:43.849",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483814,1723157443859,"fUST",-151.0,0.0002706,7,"2024-08-08T22:50:43.859",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483815,1723157443868,"fUST",-225.1717,0.0002706,7,"2024-08-08T22:50:43.868",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483816,1723157443878,"fUST",-225.1717,0.0002706,7,"2024-08-08T22:50:43.878",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483817,1723157443888,"fUST",-26652.1629633,0.00027069,2,"2024-08-08T22:50:43.888",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483818,1723157443898,"fUST",-151.0,0.00027069,7,"2024-08-08T22:50:43.898",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483819,1723157443907,"fUST",-151.0,0.00027069,7,"2024-08-08T22:50:43.907",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483820,1723157443917,"fUST",-151.0,0.00027069,2,"2024-08-08T22:50:43.917",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483821,1723157443927,"fUST",-151.0,0.00027069,7,"2024-08-08T22:50:43.927",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483822,1723157443937,"fUST",-151.0,0.00027069,7,"2024-08-08T22:50:43.937",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483823,1723157443946,"fUST",-213.479005,0.00027069,7,"2024-08-08T22:50:43.946",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483824,1723157443955,"fUST",-151.445866,0.00027069,7,"2024-08-08T22:50:43.955",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483825,1723157443965,"fUST",-213.479005,0.00027069,7,"2024-08-08T22:50:43.965",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483826,1723157443974,"fUST",-151.0,0.00027069,7,"2024-08-08T22:50:43.974",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483827,1723157443984,"fUST",-151.0,0.00027069,7,"2024-08-08T22:50:43.984",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483828,1723157443993,"fUST",-151.0,0.00027069,7,"2024-08-08T22:50:43.993",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483829,1723157444003,"fUST",-168.878984,0.00027069,7,"2024-08-08T22:50:44.003",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483830,1723157444012,"fUST",-168.878984,0.00027069,7,"2024-08-08T22:50:44.012",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483831,1723157444023,"fUST",-151.0,0.00027069,2,"2024-08-08T22:50:44.023",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483832,1723157444032,"fUST",-151.0,0.00027069,7,"2024-08-08T22:50:44.032",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483833,1723157444042,"fUST",-151.0,0.00027069,7,"2024-08-08T22:50:44.042",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483834,1723157444051,"fUST",-151.0,0.00027069,7,"2024-08-08T22:50:44.051",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483835,1723157444064,"fUST",-151.0,0.00027069,7,"2024-08-08T22:50:44.064",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483836,1723157444073,"fUST",-296.42748,0.00027069,7,"2024-08-08T22:50:44.073",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483837,1723157444083,"fUST",-151.0,0.00027069,7,"2024-08-08T22:50:44.083",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483838,1723157444093,"fUST",-151.0,0.00027069,7,"2024-08-08T22:50:44.093",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483839,1723157444103,"fUST",-151.0,0.00027069,7,"2024-08-08T22:50:44.103",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483840,1723157444115,"fUST",-151.0,0.00027069,7,"2024-08-08T22:50:44.115",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483841,1723157444124,"fUST",-151.0,0.00027069,7,"2024-08-08T22:50:44.124",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483842,1723157444134,"fUST",-151.0,0.00027069,7,"2024-08-08T22:50:44.134",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483843,1723157444144,"fUST",-3000.0,0.0002707,2,"2024-08-08T22:50:44.144",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483844,1723157444154,"fUST",-3000.0,0.0002708,2,"2024-08-08T22:50:44.154",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483845,1723157444164,"fUST",-3000.0,0.0002709,2,"2024-08-08T22:50:44.164",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483846,1723157444174,"fUST",-755.28461468,0.0002709,2,"2024-08-08T22:50:44.174",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483847,1723157444183,"fUST",-3000.0,0.000271,2,"2024-08-08T22:50:44.183",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483848,1723157444397,"fUST",-3000.0,0.0002711,2,"2024-08-08T22:50:44.397",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483849,1723157444407,"fUST",-3000.0,0.0002712,2,"2024-08-08T22:50:44.407",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483850,1723157444416,"fUST",-189.63844992,0.00027123,2,"2024-08-08T22:50:44.416",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483851,1723157444426,"fUST",-3000.0,0.0002713,2,"2024-08-08T22:50:44.426",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483852,1723157444435,"fUST",-5167.484129,0.0002714,2,"2024-08-08T22:50:44.435",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483853,1723157444445,"fUST",-206.553715,0.00027167,2,"2024-08-08T22:50:44.445",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483854,1723157444454,"fUST",-200.0,0.00027173,2,"2024-08-08T22:50:44.454",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483855,1723157444463,"fUST",-150.0,0.00027185,2,"2024-08-08T22:50:44.463",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483856,1723157444472,"fUST",-507.0,0.00027185,2,"2024-08-08T22:50:44.472",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483857,1723157444481,"fUST",-1531.749,0.00027185,2,"2024-08-08T22:50:44.481",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483858,1723157444491,"fUST",-151.0,0.00027185,7,"2024-08-08T22:50:44.491",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483859,1723157444501,"fUST",-151.0,0.00027185,7,"2024-08-08T22:50:44.501",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483860,1723157444510,"fUST",-151.0,0.00027185,7,"2024-08-08T22:50:44.510",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483861,1723157444519,"fUST",-151.0,0.00027185,7,"2024-08-08T22:50:44.519",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483862,1723157444528,"fUST",-151.0,0.000272,7,"2024-08-08T22:50:44.528",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483863,1723157444537,"fUST",-151.0,0.000272,7,"2024-08-08T22:50:44.537",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483864,1723157444547,"fUST",-151.0,0.000272,7,"2024-08-08T22:50:44.547",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483865,1723157444560,"fUST",-151.0,0.000272,7,"2024-08-08T22:50:44.560",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483866,1723157444569,"fUST",-151.0,0.000272,7,"2024-08-08T22:50:44.569",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483867,1723157444578,"fUST",-151.0,0.000272,7,"2024-08-08T22:50:44.578",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483868,1723157444588,"fUST",-152.329468,0.000272,7,"2024-08-08T22:50:44.588",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483869,1723157444597,"fUST",-151.0,0.000272,7,"2024-08-08T22:50:44.597",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483870,1723157444607,"fUST",-2000.0,0.00027297,2,"2024-08-08T22:50:44.607",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483871,1723157444617,"fUST",-73092.18074573,0.000273,2,"2024-08-08T22:50:44.617",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483872,1723157444630,"fUST",-16983.71919996,0.000273,2,"2024-08-08T22:50:44.630",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483873,1723157444639,"fUST",-288.445402,0.000273,7,"2024-08-08T22:50:44.639",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483874,1723157444649,"fUST",-151.0,0.000273,7,"2024-08-08T22:50:44.649",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483875,1723157444658,"fUST",-151.0,0.000273,7,"2024-08-08T22:50:44.658",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483876,1723157444668,"fUST",-151.0,0.000273,7,"2024-08-08T22:50:44.668",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483877,1723157444677,"fUST",-151.0,0.000273,7,"2024-08-08T22:50:44.677",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483878,1723157444686,"fUST",-260.2073607,0.00027354,2,"2024-08-08T22:50:44.686",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483879,1723157444696,"fUST",-200.0,0.00027373,2,"2024-08-08T22:50:44.696",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483880,1723157444706,"fUST",-222.4379991,0.00027396,2,"2024-08-08T22:50:44.706",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483881,1723157444732,"fUST",-83.21663462,0.00027396,2,"2024-08-08T22:50:44.732",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483882,1723157444742,"fUST",-160.0,0.00027396,10,"2024-08-08T22:50:44.742",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483883,1723157444752,"fUST",-435.65805445,0.00027397,11,"2024-08-08T22:50:44.752",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483884,1723157444858,"fUST",-25.09708786,0.00027397,11,"2024-08-08T22:50:44.858",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483942,1723157866793,"fUST",202.783615,0.00014247,2,"2024-08-08T22:57:46.793",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483944,1723157942019,"fUST",206.54114914,0.00014247,2,"2024-08-08T22:59:02.019",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483945,1723157944432,"fUST",1314.74615822,0.00014247,2,"2024-08-08T22:59:04.432",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483946,1723157945905,"fUST",166.08656695,0.00014247,2,"2024-08-08T22:59:05.905",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483947,1723157968766,"fUST",404.34085405,0.00014247,2,"2024-08-08T22:59:28.766",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483948,1723157987673,"fUST",1630.23174338,0.00014247,2,"2024-08-08T22:59:47.673",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483949,1723157991071,"fUST",4019.47859249,0.00014247,2,"2024-08-08T22:59:51.071",0.00033214999999999997,29.9,0.9975907610398269,439365922.0550306]
[334483955,1723158349651,"fUST",532.44950206,9.999e-05,2,"2024-08-08T23:05:49.651",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334483956,1723158352478,"fUST",269.80506811,0.00014999,2,"2024-08-08T23:05:52.478",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334483957,1723158373275,"fUST",2180.97444221,9.999e-05,2,"2024-08-08T23:06:13.275",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334483958,1723158391837,"fUST",196.55713624,9.999e-05,2,"2024-08-08T23:06:31.837",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334483959,1723158394363,"fUST",155.11816879,9.999e-05,2,"2024-08-08T23:06:34.363",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334483960,1723158399510,"fUST",166.006384,0.00014247,2,"2024-08-08T23:06:39.510",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334483961,1723158412769,"fUST",157.28974976,9.999e-05,2,"2024-08-08T23:06:52.769",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334483962,1723158421365,"fUST",413.12226549,0.0001,2,"2024-08-08T23:07:01.365",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334483963,1723158429822,"fUST",951.94046237,0.00015,2,"2024-08-08T23:07:09.822",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334483964,1723158431200,"fUST",196.38173232,0.0001212,2,"2024-08-08T23:07:11.200",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334483965,1723158443056,"fUST",154.77557542,0.0001212,2,"2024-08-08T23:07:23.056",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334483966,1723158452516,"fUST",502.95098356,9.999e-05,2,"2024-08-08T23:07:32.516",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334483967,1723158468870,"fUST",412.68316314,0.0001212,2,"2024-08-08T23:07:48.870",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334483968,1723158507824,"fUST",273.37336231,9.9e-05,2,"2024-08-08T23:08:27.824",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334483969,1723158522217,"fUST",845.47187628,0.0001212,2,"2024-08-08T23:08:42.217",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334483970,1723158523543,"fUST",273.37336231,9.9e-05,2,"2024-08-08T23:08:43.543",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334483992,1723158553117,"fUST",849.39914621,0.00014691,2,"2024-08-08T23:09:13.117",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334483993,1723158553261,"fUST",98036.63862713,0.00014691,2,"2024-08-08T23:09:13.261",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334483994,1723158559157,"fUST",-209.366457,0.0001557,2,"2024-08-08T23:09:19.157",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334483995,1723158559180,"fUST",-300.0,0.00015602,2,"2024-08-08T23:09:19.180",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334483996,1723158559204,"fUST",-699.078322,0.00015603,2,"2024-08-08T23:09:19.204",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484067,1723158634159,"fUST",-300.0,0.00015602,2,"2024-08-08T23:10:34.159",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484069,1723158634169,"fUST",-24200.921678,0.00015603,2,"2024-08-08T23:10:34.169",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484071,1723158634179,"fUST",-1383.1311371,0.00015708,2,"2024-08-08T23:10:34.179",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484073,1723158634189,"fUST",-601.2071895,0.00015708,2,"2024-08-08T23:10:34.189",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484076,1723158634201,"fUST",-1999.975726,0.00015708,2,"2024-08-08T23:10:34.201",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484078,1723158634213,"fUST",-487.80585085,0.00015708,2,"2024-08-08T23:10:34.213",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484080,1723158634223,"fUST",-788.8751659,0.00015851,2,"2024-08-08T23:10:34.223",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484082,1723158634232,"fUST",-685.35012111,0.00015851,2,"2024-08-08T23:10:34.232",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484084,1723158634242,"fUST",-172.733503,0.00015859,2,"2024-08-08T23:10:34.242",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484086,1723158634252,"fUST",-172.733503,0.00015996,2,"2024-08-08T23:10:34.252",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484088,1723158634262,"fUST",-221.27861252,0.00016038,2,"2024-08-08T23:10:34.262",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484090,1723158634274,"fUST",-154.77557542,0.00016095,2,"2024-08-08T23:10:34.274",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484092,1723158634291,"fUST",-1163.36571829,0.00016095,2,"2024-08-08T23:10:34.291",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484094,1723158634303,"fUST",-808.88059479,0.0001611,2,"2024-08-08T23:10:34.303",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484096,1723158634313,"fUST",-172.733503,0.00016134,2,"2024-08-08T23:10:34.313",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484098,1723158634323,"fUST",-1042.0,0.00016159,2,"2024-08-08T23:10:34.323",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484101,1723158634333,"fUST",-172.733503,0.00016272,2,"2024-08-08T23:10:34.333",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484104,1723158634343,"fUST",-172.733503,0.0001641,2,"2024-08-08T23:10:34.343",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484106,1723158634353,"fUST",-172.733503,0.00016547,2,"2024-08-08T23:10:34.353",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484108,1723158634363,"fUST",-172.733503,0.00016685,2,"2024-08-08T23:10:34.363",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484110,1723158634373,"fUST",-334.60394603,0.00017,2,"2024-08-08T23:10:34.373",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484113,1723158634382,"fUST",-420.0,0.00017163,2,"2024-08-08T23:10:34.382",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484116,1723158634391,"fUST",-154.79042439,0.00017269,2,"2024-08-08T23:10:34.391",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484118,1723158634401,"fUST",-531.55628012,0.00017403,2,"2024-08-08T23:10:34.401",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484121,1723158634410,"fUST",-269.41763114,0.00017555,2,"2024-08-08T23:10:34.410",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484124,1723158634421,"fUST",-587.0,0.00018879,2,"2024-08-08T23:10:34.421",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484127,1723158634430,"fUST",-537.18786857,0.00018968,2,"2024-08-08T23:10:34.430",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484130,1723158634440,"fUST",-500.0,0.00018968,2,"2024-08-08T23:10:34.440",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484132,1723158634450,"fUST",-381.11310623,0.00018968,2,"2024-08-08T23:10:34.450",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484135,1723158634461,"fUST",-184.58069076,0.00018968,2,"2024-08-08T23:10:34.461",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484138,1723158634471,"fUST",-2462.66304312,0.00018969,2,"2024-08-08T23:10:34.471",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484141,1723158634483,"fUST",-8951.28654662,0.00018969,2,"2024-08-08T23:10:34.483",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484144,1723158634494,"fUST",-3695.0,0.00018969,2,"2024-08-08T23:10:34.494",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484564,1723158638672,"fUST",-22253.35114216,0.00018969,2,"2024-08-08T23:10:38.672",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484566,1723158638682,"fUST",-1677.99,0.00019037,3,"2024-08-08T23:10:38.682",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484568,1723158638691,"fUST",-839.0,0.00019037,3,"2024-08-08T23:10:38.691",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484570,1723158638701,"fUST",-419.5,0.00019037,3,"2024-08-08T23:10:38.701",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484572,1723158638711,"fUST",-209.75,0.00019037,3,"2024-08-08T23:10:38.711",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484573,1723158638721,"fUST",-629.25,0.00019037,3,"2024-08-08T23:10:38.721",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484576,1723158638730,"fUST",-37362.3007319,0.00019047,2,"2024-08-08T23:10:38.730",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484578,1723158638740,"fUST",-17996.04139673,0.00019057,2,"2024-08-08T23:10:38.740",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484580,1723158638750,"fUST",-150.112235,0.000191,2,"2024-08-08T23:10:38.750",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484582,1723158638759,"fUST",-7001.07154863,0.00019177,2,"2024-08-08T23:10:38.759",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484584,1723158638770,"fUST",-167.567879,0.00019178,2,"2024-08-08T23:10:38.770",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484586,1723158638780,"fUST",-1991.50486571,0.00019256,2,"2024-08-08T23:10:38.780",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484588,1723158638792,"fUST",-342.05014288,0.00019451,2,"2024-08-08T23:10:38.792",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484590,1723158638802,"fUST",-9113.44435855,0.00019451,2,"2024-08-08T23:10:38.802",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484592,1723158638811,"fUST",-160.1642143,0.00019451,2,"2024-08-08T23:10:38.811",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484594,1723158638821,"fUST",-159.24043179,0.00019477,2,"2024-08-08T23:10:38.821",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484596,1723158638831,"fUST",-205.1880395,0.00019477,2,"2024-08-08T23:10:38.831",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484598,1723158638840,"fUST",-209.86849569,0.00019477,2,"2024-08-08T23:10:38.840",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484600,1723158638849,"fUST",-694.1093999,0.00019477,2,"2024-08-08T23:10:38.849",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484602,1723158638858,"fUST",-309.56660753,0.00019477,2,"2024-08-08T23:10:38.858",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484604,1723158638868,"fUST",-319.72766707,0.00019547,2,"2024-08-08T23:10:38.868",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484606,1723158638878,"fUST",-156.73199194,0.00019547,2,"2024-08-08T23:10:38.878",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484608,1723158638888,"fUST",-287.77266661,0.00019547,2,"2024-08-08T23:10:38.888",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484610,1723158638897,"fUST",-155.01743864,0.00019547,2,"2024-08-08T23:10:38.897",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484612,1723158638907,"fUST",-154.79103211,0.00019547,2,"2024-08-08T23:10:38.907",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484614,1723158638916,"fUST",-228.06209223,0.00019547,2,"2024-08-08T23:10:38.916",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484616,1723158638926,"fUST",-174.52933502,0.00019547,2,"2024-08-08T23:10:38.926",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484618,1723158638935,"fUST",-568.56884199,0.00019547,2,"2024-08-08T23:10:38.935",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484620,1723158638945,"fUST",-2005.0,0.00019999,10,"2024-08-08T23:10:38.945",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484622,1723158638955,"fUST",-154.79103211,0.00019999,2,"2024-08-08T23:10:38.955",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484624,1723158638965,"fUST",-309.53569415,0.00019999,2,"2024-08-08T23:10:38.965",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484626,1723158638974,"fUST",-294.2333485,0.0002,2,"2024-08-08T23:10:38.974",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484628,1723158638983,"fUST",-1444.35779383,0.0002,2,"2024-08-08T23:10:38.983",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484631,1723158638993,"fUST",-427.19488527,0.0002,2,"2024-08-08T23:10:38.993",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484634,1723158639002,"fUST",-156.42647328,0.0002,2,"2024-08-08T23:10:39.002",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484636,1723158639012,"fUST",-151.47142851,0.0002,2,"2024-08-08T23:10:39.012",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484638,1723158639022,"fUST",-157.91149328,0.0002,2,"2024-08-08T23:10:39.022",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484640,1723158639033,"fUST",-3355.98,0.00020407,3,"2024-08-08T23:10:39.033",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484642,1723158639042,"fUST",-1678.0,0.00020407,3,"2024-08-08T23:10:39.042",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484644,1723158639052,"fUST",-839.0,0.00020407,3,"2024-08-08T23:10:39.052",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484646,1723158639061,"fUST",-419.5,0.00020407,3,"2024-08-08T23:10:39.061",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484648,1723158639071,"fUST",-202.783615,0.00020707,2,"2024-08-08T23:10:39.071",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484650,1723158639081,"fUST",-309.56660753,0.00020721,2,"2024-08-08T23:10:39.081",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484652,1723158639090,"fUST",-823.0,0.00020767,2,"2024-08-08T23:10:39.090",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484654,1723158639100,"fUST",-301.12995539,0.00020999,2,"2024-08-08T23:10:39.100",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484656,1723158639110,"fUST",-297.10158211,0.00021,2,"2024-08-08T23:10:39.110",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484658,1723158639119,"fUST",-154.79103211,0.00021011,2,"2024-08-08T23:10:39.119",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484660,1723158639129,"fUST",-154.79103211,0.00021011,2,"2024-08-08T23:10:39.129",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484662,1723158639138,"fUST",-37362.3007319,0.00021038,3,"2024-08-08T23:10:39.138",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484664,1723158639148,"fUST",-17996.0413967,0.00021117,2,"2024-08-08T23:10:39.148",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484666,1723158639157,"fUST",-150.112233,0.000213,5,"2024-08-08T23:10:39.157",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484668,1723158639166,"fUST",-3599.85896348,0.0002153,2,"2024-08-08T23:10:39.166",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484670,1723158639175,"fUST",-494.46439567,0.00021591,2,"2024-08-08T23:10:39.175",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484672,1723158639184,"fUST",-1000.0,0.00021598,2,"2024-08-08T23:10:39.184",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484674,1723158639193,"fUST",-600.8534117,0.00021805,2,"2024-08-08T23:10:39.193",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484676,1723158639203,"fUST",-150.112233,0.000219,5,"2024-08-08T23:10:39.203",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484678,1723158639212,"fUST",-154.80649189,0.00021916,2,"2024-08-08T23:10:39.212",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484680,1723158639221,"fUST",-160.57653845,0.00022,2,"2024-08-08T23:10:39.221",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484682,1723158639231,"fUST",-881.97401853,0.0002217,2,"2024-08-08T23:10:39.231",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484684,1723158639240,"fUST",-150.112233,0.000225,2,"2024-08-08T23:10:39.240",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484686,1723158639249,"fUST",-964.69952468,0.0002268,2,"2024-08-08T23:10:39.249",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484688,1723158639259,"fUST",-222.0,0.00022843,2,"2024-08-08T23:10:39.259",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484690,1723158639268,"fUST",-472.12044886,0.00023,2,"2024-08-08T23:10:39.268",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484692,1723158639277,"fUST",-150.112233,0.000231,3,"2024-08-08T23:10:39.277",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484694,1723158639289,"fUST",-17996.0413967,0.00023177,2,"2024-08-08T23:10:39.289",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484696,1723158639298,"fUST",-150.112233,0.000234,5,"2024-08-08T23:10:39.298",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484698,1723158639308,"fUST",-150.112233,0.000237,5,"2024-08-08T23:10:39.308",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484700,1723158639317,"fUST",-2005.0,0.00023782,10,"2024-08-08T23:10:39.317",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484702,1723158639327,"fUST",-637.23497623,0.00023814,2,"2024-08-08T23:10:39.327",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484704,1723158639336,"fUST",-5261.47013064,0.00023898,2,"2024-08-08T23:10:39.336",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484707,1723158639346,"fUST",-4350.92455896,0.00024,30,"2024-08-08T23:10:39.346",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484709,1723158639355,"fUST",-320.06058595,0.00024008,2,"2024-08-08T23:10:39.355",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484711,1723158639365,"fUST",-500.0,0.00024008,2,"2024-08-08T23:10:39.365",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484712,1723158639373,"fUST",-198.55798383,0.00024008,2,"2024-08-08T23:10:39.373",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484714,1723158639383,"fUST",-500.0,0.00024008,2,"2024-08-08T23:10:39.383",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484716,1723158639392,"fUST",-500.0,0.00024008,2,"2024-08-08T23:10:39.392",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484718,1723158639401,"fUST",-260.79126149,0.00024008,2,"2024-08-08T23:10:39.401",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484721,1723158639411,"fUST",-500.0,0.00024008,2,"2024-08-08T23:10:39.411",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484722,1723158639420,"fUST",-500.0,0.00024008,2,"2024-08-08T23:10:39.420",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484724,1723158639429,"fUST",-500.0,0.00024008,2,"2024-08-08T23:10:39.429",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484726,1723158639439,"fUST",-500.0,0.00024008,2,"2024-08-08T23:10:39.439",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484728,1723158639448,"fUST",-500.0,0.00024008,2,"2024-08-08T23:10:39.448",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484731,1723158639457,"fUST",-500.0,0.00024008,2,"2024-08-08T23:10:39.457",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484732,1723158639467,"fUST",-500.0,0.00024008,2,"2024-08-08T23:10:39.467",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484734,1723158639476,"fUST",-500.0,0.00024008,2,"2024-08-08T23:10:39.476",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484737,1723158639485,"fUST",-500.0,0.00024008,2,"2024-08-08T23:10:39.485",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484739,1723158639494,"fUST",-500.0,0.00024008,2,"2024-08-08T23:10:39.494",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484741,1723158639504,"fUST",-500.0,0.00024008,2,"2024-08-08T23:10:39.504",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484743,1723158639513,"fUST",-500.0,0.00024008,2,"2024-08-08T23:10:39.513",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484745,1723158639522,"fUST",-37362.3007319,0.00024095,3,"2024-08-08T23:10:39.522",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484747,1723158639533,"fUST",-2005.0,0.00024105,10,"2024-08-08T23:10:39.533",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484748,1723158639542,"fUST",-5261.47013064,0.00024274,2,"2024-08-08T23:10:39.542",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484751,1723158639551,"fUST",-150.112233,0.000244,2,"2024-08-08T23:10:39.551",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484753,1723158639561,"fUST",-2605.08504403,0.000245,2,"2024-08-08T23:10:39.561",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484755,1723158639570,"fUST",-5261.47013064,0.00024538,2,"2024-08-08T23:10:39.570",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484757,1723158639580,"fUST",-5261.47013064,0.00024772,2,"2024-08-08T23:10:39.580",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484758,1723158639589,"fUST",-153.0,0.00024976,2,"2024-08-08T23:10:39.589",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484759,1723158639598,"fUST",-153.0,0.00024976,2,"2024-08-08T23:10:39.598",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484760,1723158639609,"fUST",-153.0,0.00024976,2,"2024-08-08T23:10:39.609",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484761,1723158639620,"fUST",-153.0,0.00024976,2,"2024-08-08T23:10:39.620",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484762,1723158639629,"fUST",-153.0,0.00024976,2,"2024-08-08T23:10:39.629",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484763,1723158639638,"fUST",-153.0,0.00024976,2,"2024-08-08T23:10:39.638",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484764,1723158639648,"fUST",-500.0,0.00025,2,"2024-08-08T23:10:39.648",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484765,1723158639658,"fUST",-23201.42953338,0.00025,30,"2024-08-08T23:10:39.658",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484766,1723158639667,"fUST",-299.4439556,0.00025,2,"2024-08-08T23:10:39.667",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484767,1723158639676,"fUST",-150.112233,0.00025,4,"2024-08-08T23:10:39.676",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484768,1723158639686,"fUST",-620.86174881,0.00025005,2,"2024-08-08T23:10:39.686",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484769,1723158639695,"fUST",-37362.3007319,0.00025096,3,"2024-08-08T23:10:39.695",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484770,1723158639705,"fUST",-153.0,0.00025122,2,"2024-08-08T23:10:39.705",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484771,1723158639714,"fUST",-153.0,0.00025122,2,"2024-08-08T23:10:39.714",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484773,1723158639723,"fUST",-153.0,0.00025122,2,"2024-08-08T23:10:39.723",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484774,1723158639733,"fUST",-153.0,0.00025122,2,"2024-08-08T23:10:39.733",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484776,1723158639742,"fUST",-153.0,0.00025122,2,"2024-08-08T23:10:39.742",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484778,1723158639751,"fUST",-153.0,0.00025122,2,"2024-08-08T23:10:39.751",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484780,1723158639760,"fUST",-153.0,0.00025122,2,"2024-08-08T23:10:39.760",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484782,1723158639770,"fUST",-153.0,0.00025122,2,"2024-08-08T23:10:39.770",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484784,1723158639780,"fUST",-153.0,0.00025122,2,"2024-08-08T23:10:39.780",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484786,1723158639791,"fUST",-153.0,0.00025122,2,"2024-08-08T23:10:39.791",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484788,1723158639801,"fUST",-153.0,0.00025122,2,"2024-08-08T23:10:39.801",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484790,1723158639810,"fUST",-153.0,0.00025122,2,"2024-08-08T23:10:39.810",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484792,1723158639819,"fUST",-5261.47013064,0.00025157,2,"2024-08-08T23:10:39.819",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484794,1723158639828,"fUST",-17996.0413967,0.00025237,2,"2024-08-08T23:10:39.828",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484796,1723158639837,"fUST",-5261.47013064,0.00025248,2,"2024-08-08T23:10:39.837",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484798,1723158639846,"fUST",-5261.47013064,0.00025575,2,"2024-08-08T23:10:39.846",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484800,1723158639856,"fUST",-150.112233,0.000256,8,"2024-08-08T23:10:39.856",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484802,1723158639865,"fUST",-5261.47013064,0.00025935,2,"2024-08-08T23:10:39.865",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484803,1723158639874,"fUST",-200.0,0.00026027,2,"2024-08-08T23:10:39.874",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484804,1723158639891,"fUST",-5261.47013064,0.00026064,2,"2024-08-08T23:10:39.891",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484805,1723158639904,"fUST",-402.58073778,0.00026079,2,"2024-08-08T23:10:39.904",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484806,1723158639914,"fUST",-1412.0,0.00026086,2,"2024-08-08T23:10:39.914",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484808,1723158639924,"fUST",-150.112233,0.000262,8,"2024-08-08T23:10:39.924",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484809,1723158639934,"fUST",-620.04308744,0.00026255,2,"2024-08-08T23:10:39.934",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484810,1723158639943,"fUST",-5261.47013064,0.0002639,2,"2024-08-08T23:10:39.943",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484811,1723158639953,"fUST",-1363.91466198,0.00026604,2,"2024-08-08T23:10:39.953",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484812,1723158639962,"fUST",-315.1950708,0.0002675,2,"2024-08-08T23:10:39.962",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484813,1723158639972,"fUST",-150.0,0.00026762,2,"2024-08-08T23:10:39.972",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484814,1723158639981,"fUST",-150.112233,0.000268,5,"2024-08-08T23:10:39.981",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484815,1723158639991,"fUST",-5261.47013064,0.00026835,2,"2024-08-08T23:10:39.991",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484816,1723158640001,"fUST",-3000.0,0.000269,2,"2024-08-08T23:10:40.001",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484817,1723158640010,"fUST",-37362.3007319,0.000269,3,"2024-08-08T23:10:40.010",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484818,1723158640020,"fUST",-3000.0,0.0002691,2,"2024-08-08T23:10:40.020",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484819,1723158640029,"fUST",-3000.0,0.0002692,2,"2024-08-08T23:10:40.029",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484820,1723158640044,"fUST",-5261.47013064,0.00026921,2,"2024-08-08T23:10:40.044",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484822,1723158640053,"fUST",-3000.0,0.0002693,2,"2024-08-08T23:10:40.053",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484823,1723158640063,"fUST",-3000.0,0.0002694,2,"2024-08-08T23:10:40.063",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484824,1723158640073,"fUST",-3000.0,0.0002695,2,"2024-08-08T23:10:40.073",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484826,1723158640083,"fUST",-151.0,0.0002695,7,"2024-08-08T23:10:40.083",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484827,1723158640092,"fUST",-151.0,0.00026959,7,"2024-08-08T23:10:40.092",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484829,1723158640101,"fUST",-151.0,0.00026959,7,"2024-08-08T23:10:40.101",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484830,1723158640110,"fUST",-151.0,0.00026959,7,"2024-08-08T23:10:40.110",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484832,1723158640119,"fUST",-176.528033,0.00026959,7,"2024-08-08T23:10:40.119",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484833,1723158640129,"fUST",-151.0,0.00026959,7,"2024-08-08T23:10:40.129",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484835,1723158640138,"fUST",-151.0,0.00026959,7,"2024-08-08T23:10:40.138",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484836,1723158640148,"fUST",-151.0,0.00026959,7,"2024-08-08T23:10:40.148",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484838,1723158640157,"fUST",-151.0,0.00026959,7,"2024-08-08T23:10:40.157",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484842,1723158640166,"fUST",-151.0,0.00026959,7,"2024-08-08T23:10:40.166",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484843,1723158640176,"fUST",-192.131104,0.00026959,7,"2024-08-08T23:10:40.176",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484845,1723158640185,"fUST",-192.131104,0.00026959,7,"2024-08-08T23:10:40.185",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484846,1723158640195,"fUST",-151.0,0.00026959,7,"2024-08-08T23:10:40.195",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484847,1723158640204,"fUST",-151.0,0.00026959,7,"2024-08-08T23:10:40.204",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484848,1723158640214,"fUST",-151.991086,0.00026959,7,"2024-08-08T23:10:40.214",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484849,1723158640223,"fUST",-151.991086,0.00026959,7,"2024-08-08T23:10:40.223",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484850,1723158640234,"fUST",-173.109334,0.00026959,2,"2024-08-08T23:10:40.234",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484851,1723158640245,"fUST",-3000.0,0.0002696,2,"2024-08-08T23:10:40.245",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484852,1723158640254,"fUST",-3000.0,0.0002697,2,"2024-08-08T23:10:40.254",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484853,1723158640266,"fUST",-3000.0,0.0002698,2,"2024-08-08T23:10:40.266",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484854,1723158640276,"fUST",-3000.0,0.0002699,2,"2024-08-08T23:10:40.276",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484855,1723158640290,"fUST",-150.0,0.00026993,2,"2024-08-08T23:10:40.290",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484856,1723158640299,"fUST",-935.55067333,0.00027,2,"2024-08-08T23:10:40.299",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484857,1723158640309,"fUST",-212.0,0.00027,2,"2024-08-08T23:10:40.309",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484858,1723158640318,"fUST",-173.0,0.00027,2,"2024-08-08T23:10:40.318",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484859,1723158640327,"fUST",-5000.0,0.000271,10,"2024-08-08T23:10:40.327",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484860,1723158640336,"fUST",-151.0,0.000271,7,"2024-08-08T23:10:40.336",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484861,1723158640346,"fUST",-151.0,0.000271,7,"2024-08-08T23:10:40.346",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484862,1723158640356,"fUST",-151.0,0.000271,7,"2024-08-08T23:10:40.356",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484863,1723158640365,"fUST",-151.0,0.000271,2,"2024-08-08T23:10:40.365",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484864,1723158640375,"fUST",-202.783615,0.00027167,2,"2024-08-08T23:10:40.375",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484865,1723158640384,"fUST",-150.0,0.00027224,2,"2024-08-08T23:10:40.384",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484866,1723158640394,"fUST",-507.0,0.00027224,2,"2024-08-08T23:10:40.394",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484867,1723158640403,"fUST",-5261.47013068,0.00027242,2,"2024-08-08T23:10:40.403",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484868,1723158640413,"fUST",-37362.3007319,0.00027287,3,"2024-08-08T23:10:40.413",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484869,1723158640423,"fUST",-2000.0,0.00027297,2,"2024-08-08T23:10:40.423",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484870,1723158640432,"fUST",-151.0,0.00027297,7,"2024-08-08T23:10:40.432",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484871,1723158640442,"fUST",-17996.0413967,0.00027297,2,"2024-08-08T23:10:40.442",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484872,1723158640452,"fUST",-200.0,0.00027373,2,"2024-08-08T23:10:40.452",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484873,1723158640462,"fUST",-150.0,0.00027373,2,"2024-08-08T23:10:40.462",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484874,1723158640472,"fUST",-1000.0,0.00027389,2,"2024-08-08T23:10:40.472",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484875,1723158640482,"fUST",-305.65463372,0.00027396,2,"2024-08-08T23:10:40.482",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484876,1723158640491,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:40.491",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484877,1723158640501,"fUST",-154.79103211,0.00027397,2,"2024-08-08T23:10:40.501",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484878,1723158640511,"fUST",-10490.66665029,0.00027397,2,"2024-08-08T23:10:40.511",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484879,1723158640520,"fUST",-502.12278578,0.00027397,7,"2024-08-08T23:10:40.520",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484880,1723158640530,"fUST",-1626.61800287,0.00027397,2,"2024-08-08T23:10:40.530",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484881,1723158640553,"fUST",-4183.4711297,0.00027397,2,"2024-08-08T23:10:40.553",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484882,1723158640564,"fUST",-56198.75885687,0.00027397,2,"2024-08-08T23:10:40.564",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484883,1723158640573,"fUST",-189.63844992,0.00027397,2,"2024-08-08T23:10:40.573",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484884,1723158640583,"fUST",-607.96780263,0.00027397,7,"2024-08-08T23:10:40.583",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484885,1723158640593,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:40.593",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484886,1723158640602,"fUST",-333.19323305,0.00027397,2,"2024-08-08T23:10:40.602",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484887,1723158640613,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:40.613",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484888,1723158640624,"fUST",-151.0,0.00027397,7,"2024-08-08T23:10:40.624",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484889,1723158640636,"fUST",-505.80364204,0.00027397,7,"2024-08-08T23:10:40.636",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484890,1723158640646,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:40.646",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484891,1723158640656,"fUST",-524.92,0.00027397,7,"2024-08-08T23:10:40.656",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484892,1723158640667,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:40.667",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484893,1723158640677,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:40.677",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484894,1723158640687,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:40.687",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484895,1723158640697,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:40.697",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484896,1723158640707,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:40.707",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484897,1723158640717,"fUST",-524.15,0.00027397,7,"2024-08-08T23:10:40.717",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484898,1723158640727,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:40.727",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484899,1723158640736,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:40.736",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484900,1723158640745,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:40.745",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484901,1723158640758,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:40.758",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484902,1723158640768,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:40.768",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484903,1723158640778,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:40.778",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484904,1723158640798,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:40.798",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484905,1723158640807,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:40.807",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484906,1723158640817,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:40.817",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484907,1723158640826,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:40.826",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484908,1723158640836,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:40.836",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484909,1723158640845,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:40.845",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484910,1723158640855,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:40.855",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484911,1723158640865,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:40.865",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484912,1723158640874,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:40.874",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484913,1723158640884,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:40.884",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484914,1723158640893,"fUST",-545.76851484,0.00027397,14,"2024-08-08T23:10:40.893",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484915,1723158640903,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:40.903",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484916,1723158640913,"fUST",-171.36374316,0.00027397,2,"2024-08-08T23:10:40.913",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484917,1723158640922,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:40.922",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484918,1723158640932,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:40.932",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484919,1723158640941,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:40.941",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484920,1723158640951,"fUST",-240.73582674,0.00027397,7,"2024-08-08T23:10:40.951",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484921,1723158640962,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:40.962",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484922,1723158640971,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:40.971",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484923,1723158640981,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:40.981",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484924,1723158640990,"fUST",-94.82459096,0.00027397,7,"2024-08-08T23:10:40.990",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484926,1723158641152,"fUST",-436.29964963,0.00027397,7,"2024-08-08T23:10:41.152",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484927,1723158641163,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:41.163",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484929,1723158641173,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:41.173",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484931,1723158641183,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:41.183",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484932,1723158641194,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:41.194",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484935,1723158641205,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:41.205",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484936,1723158641215,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:41.215",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484937,1723158641226,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:41.226",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484938,1723158641236,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:41.236",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484939,1723158641246,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:41.246",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484940,1723158641257,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:41.257",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484941,1723158641269,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:41.269",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484942,1723158641280,"fUST",-233.20035036,0.00027397,7,"2024-08-08T23:10:41.280",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484943,1723158641309,"fUST",-266.79964964,0.00027397,7,"2024-08-08T23:10:41.309",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334484944,1723158641320,"fUST",-438.59202543,0.00027397,7,"2024-08-08T23:10:41.320",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485177,1723158643566,"fUST",-1042.0,0.0001611,2,"2024-08-08T23:10:43.566",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485179,1723158643576,"fUST",-435.0,0.00020721,2,"2024-08-08T23:10:43.576",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485181,1723158643586,"fUST",-1363.91466198,0.00026599,2,"2024-08-08T23:10:43.586",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485183,1723158643595,"fUST",-61.40797457,0.00027397,7,"2024-08-08T23:10:43.595",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485185,1723158643605,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:43.605",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485187,1723158643617,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:43.617",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485189,1723158643628,"fUST",-221.87172236,0.00027397,7,"2024-08-08T23:10:43.628",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485191,1723158643639,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:43.639",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485193,1723158643649,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:43.649",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485195,1723158643660,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:43.660",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485197,1723158643670,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:43.670",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485199,1723158643679,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:43.679",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485201,1723158643689,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:43.689",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485203,1723158643700,"fUST",-518.13,0.00027397,7,"2024-08-08T23:10:43.700",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485205,1723158643710,"fUST",-151.0,0.00027397,7,"2024-08-08T23:10:43.710",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485207,1723158643721,"fUST",-221.956558,0.00027397,7,"2024-08-08T23:10:43.721",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485209,1723158643731,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:43.731",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485212,1723158643740,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:43.740",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485235,1723158643916,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:43.916",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485238,1723158643926,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:43.926",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485241,1723158643936,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:43.936",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485244,1723158643946,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:43.946",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485247,1723158643955,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:43.955",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485249,1723158643964,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:43.964",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485251,1723158643974,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:43.974",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485253,1723158643983,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:43.983",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485255,1723158643993,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:43.993",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485257,1723158644002,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.002",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485259,1723158644012,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.012",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485261,1723158644021,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.021",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485263,1723158644030,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.030",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485265,1723158644043,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.043",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485267,1723158644053,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.053",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485269,1723158644063,"fUST",-320.71243966,0.00027397,7,"2024-08-08T23:10:44.063",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485271,1723158644072,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.072",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485273,1723158644081,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.081",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485275,1723158644091,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.091",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485276,1723158644101,"fUST",-311.4453396,0.00027397,7,"2024-08-08T23:10:44.101",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485277,1723158644111,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.111",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485278,1723158644120,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.120",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485279,1723158644130,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.130",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485280,1723158644139,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.139",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485281,1723158644150,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.150",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485282,1723158644159,"fUST",-543.45,0.00027397,7,"2024-08-08T23:10:44.159",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485283,1723158644169,"fUST",-151.0,0.00027397,7,"2024-08-08T23:10:44.169",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485284,1723158644178,"fUST",-151.0,0.00027397,7,"2024-08-08T23:10:44.178",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485285,1723158644188,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.188",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485286,1723158644198,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.198",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485287,1723158644207,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.207",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485288,1723158644216,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.216",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485289,1723158644226,"fUST",-626.69,0.00027397,7,"2024-08-08T23:10:44.226",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485291,1723158644236,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.236",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485293,1723158644245,"fUST",-543.95,0.00027397,7,"2024-08-08T23:10:44.245",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485295,1723158644254,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.254",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485297,1723158644264,"fUST",-515.2,0.00027397,7,"2024-08-08T23:10:44.264",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485299,1723158644273,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.273",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485301,1723158644286,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.286",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485303,1723158644295,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.295",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485304,1723158644305,"fUST",-226.03843772,0.00027397,7,"2024-08-08T23:10:44.305",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485306,1723158644314,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.314",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485309,1723158644324,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.324",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485311,1723158644333,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.333",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485313,1723158644343,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.343",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485314,1723158644353,"fUST",-1287.19,0.00027397,7,"2024-08-08T23:10:44.353",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485316,1723158644362,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.362",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485318,1723158644372,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.372",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485321,1723158644383,"fUST",-300.25,0.00027397,7,"2024-08-08T23:10:44.383",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485323,1723158644392,"fUST",-587.06,0.00027397,7,"2024-08-08T23:10:44.392",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485326,1723158644402,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.402",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485329,1723158644411,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.411",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485332,1723158644420,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.420",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485335,1723158644429,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.429",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485337,1723158644439,"fUST",-560.09808393,0.00027397,7,"2024-08-08T23:10:44.439",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485340,1723158644448,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.448",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485343,1723158644458,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.458",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485346,1723158644468,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.468",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485349,1723158644477,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.477",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485352,1723158644487,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.487",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485355,1723158644497,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.497",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485358,1723158644507,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.507",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485360,1723158644517,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.517",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485362,1723158644527,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.527",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485364,1723158644539,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.539",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485366,1723158644549,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.549",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485368,1723158644559,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.559",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485370,1723158644568,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.568",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485372,1723158644578,"fUST",-543.32,0.00027397,7,"2024-08-08T23:10:44.578",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485374,1723158644588,"fUST",-562.299882,0.00027397,7,"2024-08-08T23:10:44.588",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485377,1723158644598,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.598",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485380,1723158644607,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.607",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485382,1723158644618,"fUST",-505.33,0.00027397,7,"2024-08-08T23:10:44.618",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485384,1723158644628,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.628",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485386,1723158644639,"fUST",-200.0,0.00027397,7,"2024-08-08T23:10:44.639",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485388,1723158644648,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.648",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485390,1723158644658,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.658",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485392,1723158644668,"fUST",-621.81,0.00027397,7,"2024-08-08T23:10:44.668",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485394,1723158644677,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.677",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485396,1723158644686,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.686",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485398,1723158644696,"fUST",-500.0,0.00027397,2,"2024-08-08T23:10:44.696",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485400,1723158644707,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.707",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485402,1723158644716,"fUST",-151.0,0.00027397,7,"2024-08-08T23:10:44.716",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485404,1723158644725,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.725",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485406,1723158644735,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.735",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485408,1723158644744,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.744",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485410,1723158644753,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.753",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485412,1723158644762,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.762",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485414,1723158644772,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.772",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485416,1723158644781,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.781",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485418,1723158644793,"fUST",-561.69,0.00027397,7,"2024-08-08T23:10:44.793",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485420,1723158644804,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.804",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485422,1723158644813,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.813",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485424,1723158644825,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.825",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485426,1723158644835,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.835",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485428,1723158644844,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.844",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485430,1723158644854,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.854",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485432,1723158644864,"fUST",-611.93,0.00027397,7,"2024-08-08T23:10:44.864",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485434,1723158644873,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.873",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485436,1723158644882,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.882",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485438,1723158644892,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.892",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485440,1723158644901,"fUST",-519.75,0.00027397,7,"2024-08-08T23:10:44.901",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485442,1723158644910,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.910",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485444,1723158644920,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.920",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485446,1723158644929,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.929",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485448,1723158644939,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.939",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485450,1723158644948,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.948",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485453,1723158644959,"fUST",-528.8,0.00027397,7,"2024-08-08T23:10:44.959",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485455,1723158644969,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.969",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485457,1723158644979,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.979",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485459,1723158644989,"fUST",-151.0,0.00027397,7,"2024-08-08T23:10:44.989",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485461,1723158644999,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:44.999",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485463,1723158645009,"fUST",-558.65,0.00027397,7,"2024-08-08T23:10:45.009",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485465,1723158645019,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.019",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485467,1723158645028,"fUST",-591.48,0.00027397,7,"2024-08-08T23:10:45.028",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485469,1723158645040,"fUST",-854.01,0.00027397,7,"2024-08-08T23:10:45.040",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485471,1723158645050,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.050",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485473,1723158645059,"fUST",-245.280413,0.00027397,2,"2024-08-08T23:10:45.059",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485475,1723158645069,"fUST",-729.38,0.00027397,7,"2024-08-08T23:10:45.069",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485477,1723158645079,"fUST",-927.0,0.00027397,7,"2024-08-08T23:10:45.079",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485479,1723158645089,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.089",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485481,1723158645098,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.098",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485483,1723158645109,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.109",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485485,1723158645119,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.119",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485487,1723158645129,"fUST",-562.05,0.00027397,7,"2024-08-08T23:10:45.129",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485489,1723158645138,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.138",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485491,1723158645147,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.147",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485493,1723158645156,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.156",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485495,1723158645166,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.166",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485497,1723158645176,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.176",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485499,1723158645185,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.185",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485501,1723158645195,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.195",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485502,1723158645204,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.204",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485504,1723158645213,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.213",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485506,1723158645223,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.223",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485508,1723158645233,"fUST",-876.49,0.00027397,7,"2024-08-08T23:10:45.233",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485510,1723158645243,"fUST",-151.0,0.00027397,7,"2024-08-08T23:10:45.243",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485512,1723158645253,"fUST",-151.0,0.00027397,7,"2024-08-08T23:10:45.253",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485514,1723158645263,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.263",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485516,1723158645273,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.273",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485518,1723158645282,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.282",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485520,1723158645298,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.298",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485522,1723158645307,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.307",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485524,1723158645317,"fUST",-151.0,0.00027397,7,"2024-08-08T23:10:45.317",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485525,1723158645328,"fUST",-665.99,0.00027397,7,"2024-08-08T23:10:45.328",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485526,1723158645339,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.339",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485528,1723158645348,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.348",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485530,1723158645358,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.358",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485532,1723158645367,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.367",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485534,1723158645377,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.377",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485536,1723158645387,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.387",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485538,1723158645396,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.396",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485540,1723158645405,"fUST",-151.0,0.00027397,7,"2024-08-08T23:10:45.405",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485542,1723158645416,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.416",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485544,1723158645425,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.425",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485546,1723158645435,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.435",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485548,1723158645444,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.444",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485550,1723158645454,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.454",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485552,1723158645464,"fUST",-714.96,0.00027397,7,"2024-08-08T23:10:45.464",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485554,1723158645473,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.473",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485556,1723158645482,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.482",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485558,1723158645493,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.493",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485560,1723158645504,"fUST",-191.533825,0.00027397,7,"2024-08-08T23:10:45.504",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485562,1723158645514,"fUST",-203.16539352,0.00027397,7,"2024-08-08T23:10:45.514",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485564,1723158645524,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.524",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485566,1723158645539,"fUST",-1072.54,0.00027397,7,"2024-08-08T23:10:45.539",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485568,1723158645549,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.549",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485570,1723158645559,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.559",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485572,1723158645570,"fUST",-766.78,0.00027397,7,"2024-08-08T23:10:45.570",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485575,1723158645580,"fUST",-1187.54,0.00027397,7,"2024-08-08T23:10:45.580",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485577,1723158645589,"fUST",-582.17,0.00027397,7,"2024-08-08T23:10:45.589",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485579,1723158645599,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.599",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485581,1723158645610,"fUST",-1200.45,0.00027397,7,"2024-08-08T23:10:45.610",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485582,1723158645624,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.624",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485584,1723158645633,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.633",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485586,1723158645643,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.643",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485588,1723158645654,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.654",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485590,1723158645665,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.665",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485592,1723158645675,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.675",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485594,1723158645685,"fUST",-370.23526866,0.00027397,7,"2024-08-08T23:10:45.685",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485597,1723158645712,"fUST",-129.76473134,0.00027397,7,"2024-08-08T23:10:45.712",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485600,1723158645726,"fUST",-2299.83,0.00027397,7,"2024-08-08T23:10:45.726",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485602,1723158645740,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.740",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485604,1723158645752,"fUST",-1165.24,0.00027397,7,"2024-08-08T23:10:45.752",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485606,1723158645765,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.765",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485609,1723158645778,"fUST",-277.324012,0.00027397,7,"2024-08-08T23:10:45.778",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485611,1723158645794,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.794",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485613,1723158645805,"fUST",-530.39,0.00027397,10,"2024-08-08T23:10:45.805",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485615,1723158645817,"fUST",-151.0,0.00027397,7,"2024-08-08T23:10:45.817",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485617,1723158645829,"fUST",-151.0,0.00027397,7,"2024-08-08T23:10:45.829",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485620,1723158645840,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.840",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485622,1723158645853,"fUST",-672.91,0.00027397,7,"2024-08-08T23:10:45.853",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485624,1723158645866,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.866",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485627,1723158645877,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.877",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485629,1723158645890,"fUST",-501.03929635,0.00027397,7,"2024-08-08T23:10:45.890",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485631,1723158645901,"fUST",-603.25,0.00027397,7,"2024-08-08T23:10:45.901",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485633,1723158645912,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.912",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485636,1723158645925,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.925",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485638,1723158645937,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.937",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485640,1723158645949,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.949",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485642,1723158645960,"fUST",-151.0,0.00027397,7,"2024-08-08T23:10:45.960",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485645,1723158645971,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.971",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485647,1723158645983,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:45.983",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485649,1723158645994,"fUST",-728.81,0.00027397,7,"2024-08-08T23:10:45.994",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485651,1723158646005,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:46.005",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485654,1723158646017,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:46.017",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485658,1723158646029,"fUST",-192.131104,0.00027397,7,"2024-08-08T23:10:46.029",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485661,1723158646043,"fUST",-192.131104,0.00027397,7,"2024-08-08T23:10:46.043",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485664,1723158646055,"fUST",-192.131104,0.00027397,7,"2024-08-08T23:10:46.055",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485666,1723158646066,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:46.066",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485669,1723158646076,"fUST",-192.131104,0.00027397,7,"2024-08-08T23:10:46.076",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485672,1723158646086,"fUST",-192.131104,0.00027397,7,"2024-08-08T23:10:46.086",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485676,1723158646099,"fUST",-192.131104,0.00027397,7,"2024-08-08T23:10:46.099",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485678,1723158646110,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:46.110",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485680,1723158646122,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:46.122",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485682,1723158646133,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:46.133",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485684,1723158646144,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:46.144",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485686,1723158646155,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:46.155",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485690,1723158646167,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:46.167",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485693,1723158646180,"fUST",-500.0,0.00027397,7,"2024-08-08T23:10:46.180",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485695,1723158646192,"fUST",-500.0,0.00027397,5,"2024-08-08T23:10:46.192",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485698,1723158646205,"fUST",-644.99655362,0.00027397,7,"2024-08-08T23:10:46.205",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485700,1723158646218,"fUST",-1329.00768029,0.00027397,7,"2024-08-08T23:10:46.218",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334485702,1723158646232,"fUST",-399.00535461,0.00027397,7,"2024-08-08T23:10:46.232",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334487056,1723158915706,"fUST",172.366072,0.00014247,2,"2024-08-08T23:15:15.706",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334487059,1723159376307,"fUST",170.092746,0.00014247,2,"2024-08-08T23:22:56.307",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334487060,1723159494511,"fUST",14776.29575441,0.00014247,2,"2024-08-08T23:24:54.511",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334487061,1723159501138,"fUST",4468.28001141,0.00014247,2,"2024-08-08T23:25:01.138",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334487064,1723159530826,"fUST",3373.97679438,0.00014247,2,"2024-08-08T23:25:30.826",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334487065,1723159532071,"fUST",158.48348286,0.00014247,2,"2024-08-08T23:25:32.071",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334487081,1723159701525,"fUST",4513.55657017,0.000125,2,"2024-08-08T23:28:21.525",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334487083,1723159724548,"fUST",477.4080943,0.00014247,2,"2024-08-08T23:28:44.548",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334487132,1723159833494,"fUST",-270.5513048,0.00015751,2,"2024-08-08T23:30:33.494",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334487134,1723159833505,"fUST",-223.91309087,0.00015751,2,"2024-08-08T23:30:33.505",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334487136,1723159833514,"fUST",-231.23669746,0.00015952,2,"2024-08-08T23:30:33.514",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334487138,1723159833523,"fUST",-1163.36571829,0.00015954,2,"2024-08-08T23:30:33.523",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334487140,1723159833533,"fUST",-1038.0,0.00016038,2,"2024-08-08T23:30:33.533",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334487142,1723159833543,"fUST",-194.60736977,0.00016095,2,"2024-08-08T23:30:33.543",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334487144,1723159833553,"fUST",-1991.94991085,0.00016095,2,"2024-08-08T23:30:33.553",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334487145,1723159833563,"fUST",-309.36591103,0.0001611,2,"2024-08-08T23:30:33.563",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334487146,1723159833573,"fUST",-154.77557542,0.00016159,2,"2024-08-08T23:30:33.573",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334487147,1723159833583,"fUST",-205.28206357,0.00016347,2,"2024-08-08T23:30:33.583",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334487148,1723159833593,"fUST",-206.52432648,0.00016347,2,"2024-08-08T23:30:33.593",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334487149,1723159833602,"fUST",-341.98285415,0.00016532,2,"2024-08-08T23:30:33.602",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334487150,1723159833611,"fUST",-162.04648211,0.00017019,2,"2024-08-08T23:30:33.611",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334487252,1723159844123,"fUST",-24.66494001,0.00015751,2,"2024-08-08T23:30:44.123",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334487824,1723159852625,"fUST",163.747768,0.00014247,2,"2024-08-08T23:30:52.625",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488604,1723160421520,"fUST",273.37336231,9.9e-05,2,"2024-08-08T23:40:21.520",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488605,1723160478654,"fUST",223.597478,0.00014247,2,"2024-08-08T23:41:18.654",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488606,1723160518484,"fUST",2108.95048088,0.00012,2,"2024-08-08T23:41:58.484",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488607,1723160519175,"fUST",16288.37255921,0.00012,2,"2024-08-08T23:41:59.175",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488608,1723160529115,"fUST",155.13114429,0.00012,2,"2024-08-08T23:42:09.115",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488609,1723160586550,"fUST",3641.55335284,0.00012,2,"2024-08-08T23:43:06.550",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488610,1723160595903,"fUST",4720.45734761,0.00012,2,"2024-08-08T23:43:15.903",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488611,1723160603553,"fUST",155.16152099,0.00014545,2,"2024-08-08T23:43:23.553",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488612,1723160618717,"fUST",162.16055928,0.00014545,2,"2024-08-08T23:43:38.717",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488613,1723160621134,"fUST",234.90780722,0.00014545,2,"2024-08-08T23:43:41.134",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488614,1723160621276,"fUST",19465.01870701,0.00012,2,"2024-08-08T23:43:41.276",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488615,1723160621359,"fUST",218.36320889,0.00012,2,"2024-08-08T23:43:41.359",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488616,1723160682167,"fUST",16291.29778098,0.00014545,2,"2024-08-08T23:44:42.167",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488617,1723160693622,"fUST",154.80649189,0.00014545,2,"2024-08-08T23:44:53.622",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488618,1723160699641,"fUST",179.89584147,0.00012,2,"2024-08-08T23:44:59.641",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488619,1723160700347,"fUST",1205.79390363,0.00012,2,"2024-08-08T23:45:00.347",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488620,1723160710908,"fUST",3244.131544,0.00012,2,"2024-08-08T23:45:10.908",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488621,1723160712066,"fUST",404.75983068,0.00012,2,"2024-08-08T23:45:12.066",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488622,1723160714001,"fUST",3608.62140677,0.00014545,2,"2024-08-08T23:45:14.001",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488623,1723160714703,"fUST",19465.01870701,0.00014545,2,"2024-08-08T23:45:14.703",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488624,1723160724874,"fUST",219.60203398,0.00014545,2,"2024-08-08T23:45:24.874",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488625,1723160741671,"fUST",372.20515339,0.00014545,2,"2024-08-08T23:45:41.671",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488627,1723160826981,"fUST",2108.95048088,0.00014545,2,"2024-08-08T23:47:06.981",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488630,1723160871976,"fUST",1129.98,0.00014952,2,"2024-08-08T23:47:51.976",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488631,1723160875014,"fUST",325.15429996,0.00015,2,"2024-08-08T23:47:55.014",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488633,1723160896660,"fUST",9416.69149405,0.00014545,2,"2024-08-08T23:48:16.660",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488634,1723160915438,"fUST",543.31768053,9.999e-05,2,"2024-08-08T23:48:35.438",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488635,1723160938490,"fUST",154.79497275,0.00015,2,"2024-08-08T23:48:58.490",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488636,1723160951738,"fUST",371.87679978,9.999e-05,2,"2024-08-08T23:49:11.738",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488637,1723160969105,"fUST",-168.495406,0.00015279,2,"2024-08-08T23:49:29.105",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488638,1723160969129,"fUST",-168.495406,0.00015438,2,"2024-08-08T23:49:29.129",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488639,1723160969155,"fUST",-168.495406,0.00015597,2,"2024-08-08T23:49:29.155",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488640,1723160969181,"fUST",-682.09454275,0.00015708,2,"2024-08-08T23:49:29.181",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488718,1723161032286,"fUST",-815.28760033,0.00015123,2,"2024-08-08T23:50:32.286",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488720,1723161032298,"fUST",-1390.0,0.00015123,2,"2024-08-08T23:50:32.298",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488723,1723161032314,"fUST",-324.87774632,0.00015123,2,"2024-08-08T23:50:32.314",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488833,1723161038114,"fUST",-8426.9179306,0.00015123,2,"2024-08-08T23:50:38.114",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488890,1723161042205,"fUST",248.18905241,9.999e-05,2,"2024-08-08T23:50:42.205",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488905,1723161077332,"fUST",5219.57298428,0.00015,2,"2024-08-08T23:51:17.332",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488906,1723161101778,"fUST",489.20732557,0.0001212,2,"2024-08-08T23:51:41.778",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488907,1723161106842,"fUST",154.93020408,9.999e-05,2,"2024-08-08T23:51:46.842",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488908,1723161126276,"fUST",510.26340693,0.0001212,2,"2024-08-08T23:52:06.276",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488909,1723161129242,"fUST",186.66166954,0.0001212,2,"2024-08-08T23:52:09.242",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488910,1723161131353,"fUST",1636.86457669,0.0001212,2,"2024-08-08T23:52:11.353",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488911,1723161161117,"fUST",957.11071957,0.00015,2,"2024-08-08T23:52:41.117",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488913,1723161450632,"fUST",665.40284724,9.999e-05,2,"2024-08-08T23:57:30.632",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488914,1723161456250,"fUST",210.54479745,9.999e-05,2,"2024-08-08T23:57:36.250",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488915,1723161513934,"fUST",222.74529,0.00014247,2,"2024-08-08T23:58:33.934",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488918,1723161604918,"fUST",269.54909522,0.00016532,7,"2024-08-09T00:00:04.918",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488920,1723161683070,"fUST",2005.0,0.0001665,10,"2024-08-09T00:01:23.070",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488923,1723161761173,"fUST",269.54909522,0.00016532,7,"2024-08-09T00:02:41.173",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488924,1723161763150,"fUST",189.84459591,9.999e-05,2,"2024-08-09T00:02:43.150",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488926,1723161806530,"fUST",576.96359347,0.0001212,2,"2024-08-09T00:03:26.530",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488928,1723161810187,"fUST",189.84459591,0.0001212,2,"2024-08-09T00:03:30.187",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488933,1723161846183,"fUST",189.84459591,0.00014691,2,"2024-08-09T00:04:06.183",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488935,1723161857699,"fUST",154.79103211,9.999e-05,2,"2024-08-09T00:04:17.699",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488936,1723161887568,"fUST",154.79103211,9.999e-05,2,"2024-08-09T00:04:47.568",0.00033214999999999997,30.15,0.9981120349257124,438703832.09166235]
[334488939,1723161918826,"fUST",189.84459591,0.0001212,2,"2024-08-09T00:05:18.826",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334488943,1723161961786,"fUST",494.46439567,0.00014691,2,"2024-08-09T00:06:01.786",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334488946,1723162094346,"fUST",183.773879,0.00014548,2,"2024-08-09T00:08:14.346",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334488947,1723162094548,"fUST",183.773879,0.00014801,2,"2024-08-09T00:08:14.548",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334488950,1723162096288,"fUST",183.773879,0.00014571,2,"2024-08-09T00:08:16.288",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334488951,1723162096505,"fUST",183.773879,0.00014951,2,"2024-08-09T00:08:16.505",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334488976,1723162232286,"fUST",-150.0,0.00015425,2,"2024-08-09T00:10:32.286",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334488977,1723162232295,"fUST",-300.0,0.00015541,2,"2024-08-09T00:10:32.295",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334488978,1723162232305,"fUST",-4100.4427763,0.00015542,2,"2024-08-09T00:10:32.305",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489004,1723162238026,"fUST",-2147.12798362,0.00015542,2,"2024-08-09T00:10:38.026",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489006,1723162238041,"fUST",-18652.42924008,0.00015542,2,"2024-08-09T00:10:38.041",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489007,1723162238051,"fUST",-5261.47013064,0.0001557,2,"2024-08-09T00:10:38.051",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489008,1723162238060,"fUST",-8431.3498158,0.00015708,2,"2024-08-09T00:10:38.060",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489009,1723162238070,"fUST",-3088.98876635,0.00015708,2,"2024-08-09T00:10:38.070",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489010,1723162238080,"fUST",-154.77557542,0.00015712,2,"2024-08-09T00:10:38.080",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489011,1723162238089,"fUST",-154.79103211,0.00015851,2,"2024-08-09T00:10:38.089",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489012,1723162238098,"fUST",-250.44450183,0.00015952,2,"2024-08-09T00:10:38.098",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489013,1723162238107,"fUST",-154.77557542,0.00015954,2,"2024-08-09T00:10:38.107",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489014,1723162238116,"fUST",-6766.66462351,0.0001601,2,"2024-08-09T00:10:38.116",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489015,1723162238125,"fUST",-612.35558337,0.00016347,2,"2024-08-09T00:10:38.125",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489016,1723162238135,"fUST",-154.87462466,0.00017019,2,"2024-08-09T00:10:38.135",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489017,1723162238144,"fUST",-494.46439567,0.00017019,2,"2024-08-09T00:10:38.144",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489018,1723162238154,"fUST",-420.0,0.00017095,2,"2024-08-09T00:10:38.154",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489019,1723162238164,"fUST",-686.43389016,0.00017269,2,"2024-08-09T00:10:38.164",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489020,1723162238173,"fUST",-932.36255016,0.00017389,2,"2024-08-09T00:10:38.173",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489021,1723162238182,"fUST",-568.67802251,0.00017403,2,"2024-08-09T00:10:38.182",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489022,1723162238192,"fUST",-189.84459591,0.00017807,2,"2024-08-09T00:10:38.192",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489023,1723162238201,"fUST",-727.66907435,0.0001784,2,"2024-08-09T00:10:38.201",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489024,1723162238211,"fUST",-414.10646219,0.00017882,2,"2024-08-09T00:10:38.211",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489025,1723162238220,"fUST",-154.77557542,0.00017882,2,"2024-08-09T00:10:38.220",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489026,1723162238230,"fUST",-205.09401543,0.00018125,2,"2024-08-09T00:10:38.230",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489027,1723162238240,"fUST",-188.26910558,0.00018302,2,"2024-08-09T00:10:38.240",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489028,1723162238250,"fUST",-155.17023409,0.00018302,2,"2024-08-09T00:10:38.250",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489029,1723162238261,"fUST",-305.61216035,0.00018316,2,"2024-08-09T00:10:38.261",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489030,1723162238270,"fUST",-154.77557542,0.00018402,2,"2024-08-09T00:10:38.270",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489031,1723162238279,"fUST",-154.77557542,0.00018489,2,"2024-08-09T00:10:38.279",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489032,1723162238290,"fUST",-587.0,0.00018804,2,"2024-08-09T00:10:38.290",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489033,1723162238299,"fUST",-168.516465,0.00019178,2,"2024-08-09T00:10:38.299",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489034,1723162238308,"fUST",-167.567879,0.00019178,2,"2024-08-09T00:10:38.308",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489035,1723162238317,"fUST",-2005.0,0.0001998,10,"2024-08-09T00:10:38.317",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489036,1723162238327,"fUST",-1179.01,0.0001998,3,"2024-08-09T00:10:38.327",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489037,1723162238336,"fUST",-589.5,0.0001998,3,"2024-08-09T00:10:38.336",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489038,1723162238346,"fUST",-2005.0,0.00019989,10,"2024-08-09T00:10:38.346",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489039,1723162238355,"fUST",-35378.7537273,0.0001999,2,"2024-08-09T00:10:38.355",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489040,1723162238365,"fUST",-294.75,0.0001999,3,"2024-08-09T00:10:38.365",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489041,1723162238374,"fUST",-884.29,0.0001999,3,"2024-08-09T00:10:38.374",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489042,1723162238383,"fUST",-154.94664795,0.0002,2,"2024-08-09T00:10:38.383",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489043,1723162238393,"fUST",-1444.35779383,0.0002,2,"2024-08-09T00:10:38.393",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489044,1723162238402,"fUST",-427.19488527,0.0002,2,"2024-08-09T00:10:38.402",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489045,1723162238412,"fUST",-156.42647328,0.0002,2,"2024-08-09T00:10:38.412",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489046,1723162238421,"fUST",-294.2333485,0.0002,2,"2024-08-09T00:10:38.421",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489047,1723162238430,"fUST",-48998.99668614,0.0002,2,"2024-08-09T00:10:38.430",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489048,1723162238440,"fUST",-545.76851484,0.0002,2,"2024-08-09T00:10:38.440",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489049,1723162238449,"fUST",-157.91149328,0.0002,2,"2024-08-09T00:10:38.449",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489050,1723162238459,"fUST",-151.47142851,0.0002,2,"2024-08-09T00:10:38.459",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489051,1723162238468,"fUST",-6766.66462344,0.00020109,2,"2024-08-09T00:10:38.468",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489052,1723162238478,"fUST",-222.74529,0.00020707,2,"2024-08-09T00:10:38.478",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489053,1723162238487,"fUST",-301.12995539,0.00020721,2,"2024-08-09T00:10:38.487",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489054,1723162238497,"fUST",-154.77557542,0.00020721,2,"2024-08-09T00:10:38.497",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489055,1723162238506,"fUST",-150.112233,0.000209,4,"2024-08-09T00:10:38.506",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489056,1723162238515,"fUST",-35378.7537273,0.0002099,3,"2024-08-09T00:10:38.515",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489057,1723162238524,"fUST",-151.0,0.0002099,2,"2024-08-09T00:10:38.524",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489058,1723162238535,"fUST",-151.0,0.0002099,2,"2024-08-09T00:10:38.535",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489059,1723162238544,"fUST",-151.0,0.0002099,2,"2024-08-09T00:10:38.544",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489060,1723162238554,"fUST",-151.0,0.0002099,2,"2024-08-09T00:10:38.554",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489061,1723162238563,"fUST",-296.42748,0.0002099,2,"2024-08-09T00:10:38.563",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489062,1723162238571,"fUST",-151.0,0.0002099,2,"2024-08-09T00:10:38.571",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489063,1723162238590,"fUST",-218.511062,0.0002099,2,"2024-08-09T00:10:38.590",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489064,1723162238603,"fUST",-218.511062,0.0002099,2,"2024-08-09T00:10:38.603",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489065,1723162238613,"fUST",-225.1717,0.0002099,2,"2024-08-09T00:10:38.613",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489066,1723162238622,"fUST",-225.1717,0.0002099,2,"2024-08-09T00:10:38.622",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489067,1723162238632,"fUST",-2080.94370748,0.00021,2,"2024-08-09T00:10:38.632",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489068,1723162238641,"fUST",-232.69346153,0.00021,2,"2024-08-09T00:10:38.641",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489069,1723162238651,"fUST",-7481.67943312,0.00021,2,"2024-08-09T00:10:38.651",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489070,1723162238660,"fUST",-503.7190665,0.000212,2,"2024-08-09T00:10:38.660",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489071,1723162238669,"fUST",-2358.02,0.0002135,3,"2024-08-09T00:10:38.669",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489072,1723162238678,"fUST",-1179.0,0.0002135,3,"2024-08-09T00:10:38.678",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489073,1723162238688,"fUST",-589.5,0.0002136,3,"2024-08-09T00:10:38.688",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489074,1723162238697,"fUST",-150.112233,0.000216,5,"2024-08-09T00:10:38.697",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489075,1723162238707,"fUST",-4999.99999901,0.00022,4,"2024-08-09T00:10:38.707",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489076,1723162238717,"fUST",-160.64700877,0.00022,2,"2024-08-09T00:10:38.717",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489077,1723162238730,"fUST",-333.19323305,0.00022,2,"2024-08-09T00:10:38.730",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489078,1723162238739,"fUST",-2063.38602183,0.00022,2,"2024-08-09T00:10:38.739",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489079,1723162238749,"fUST",-243.0,0.00022,2,"2024-08-09T00:10:38.749",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489080,1723162238758,"fUST",-302.60665372,0.00022,2,"2024-08-09T00:10:38.758",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489081,1723162238768,"fUST",-173.0,0.00022,2,"2024-08-09T00:10:38.768",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489082,1723162238778,"fUST",-881.97401853,0.0002217,2,"2024-08-09T00:10:38.778",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489083,1723162238790,"fUST",-243.0,0.00022192,2,"2024-08-09T00:10:38.790",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489084,1723162238799,"fUST",-150.112233,0.000222,3,"2024-08-09T00:10:38.799",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489085,1723162238811,"fUST",-302.60665372,0.0002222,2,"2024-08-09T00:10:38.811",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489086,1723162238822,"fUST",-302.60665372,0.0002244,2,"2024-08-09T00:10:38.822",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489087,1723162238832,"fUST",-302.60665372,0.0002266,2,"2024-08-09T00:10:38.832",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489088,1723162238841,"fUST",-620.00215438,0.0002268,2,"2024-08-09T00:10:38.841",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489089,1723162238850,"fUST",-964.6973703,0.0002268,2,"2024-08-09T00:10:38.850",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489090,1723162238860,"fUST",-302.60665372,0.0002288,2,"2024-08-09T00:10:38.860",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489091,1723162238869,"fUST",-225.1717,0.0002288,7,"2024-08-09T00:10:38.869",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489092,1723162238879,"fUST",-225.1717,0.0002288,7,"2024-08-09T00:10:38.879",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489093,1723162238888,"fUST",-150.112233,0.000229,3,"2024-08-09T00:10:38.888",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489094,1723162238897,"fUST",-472.12044886,0.00023,2,"2024-08-09T00:10:38.897",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489095,1723162238907,"fUST",-8017.3369114,0.00023,2,"2024-08-09T00:10:38.907",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489096,1723162238917,"fUST",-151.0,0.00023,7,"2024-08-09T00:10:38.917",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489097,1723162238927,"fUST",-151.0,0.00023,7,"2024-08-09T00:10:38.927",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489098,1723162238936,"fUST",-151.0,0.00023,7,"2024-08-09T00:10:38.936",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489099,1723162238945,"fUST",-151.0,0.00023,7,"2024-08-09T00:10:38.945",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489100,1723162238955,"fUST",-151.0,0.00023,7,"2024-08-09T00:10:38.955",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489101,1723162238965,"fUST",-151.0,0.00023,7,"2024-08-09T00:10:38.965",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489102,1723162238974,"fUST",-151.0,0.00023,7,"2024-08-09T00:10:38.974",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489103,1723162238984,"fUST",-151.0,0.00023,7,"2024-08-09T00:10:38.984",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489104,1723162238993,"fUST",-151.0,0.00023,7,"2024-08-09T00:10:38.993",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489105,1723162239002,"fUST",-151.0,0.00023,7,"2024-08-09T00:10:39.002",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489106,1723162239012,"fUST",-151.0,0.00023,7,"2024-08-09T00:10:39.012",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489107,1723162239021,"fUST",-151.0,0.00023,7,"2024-08-09T00:10:39.021",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489108,1723162239030,"fUST",-218.511062,0.00023,7,"2024-08-09T00:10:39.030",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489109,1723162239046,"fUST",-218.511062,0.00023,7,"2024-08-09T00:10:39.046",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489110,1723162239060,"fUST",-243.0,0.00023014,2,"2024-08-09T00:10:39.060",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489111,1723162239070,"fUST",-173.0,0.00023014,2,"2024-08-09T00:10:39.070",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489112,1723162239079,"fUST",-453.1388788,0.000231,4,"2024-08-09T00:10:39.079",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489113,1723162239088,"fUST",-151.0,0.00023148,7,"2024-08-09T00:10:39.088",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489114,1723162239098,"fUST",-35378.7537273,0.00023238,3,"2024-08-09T00:10:39.098",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489115,1723162239108,"fUST",-225.1717,0.00023238,7,"2024-08-09T00:10:39.108",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489116,1723162239117,"fUST",-225.1717,0.00023238,7,"2024-08-09T00:10:39.117",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489117,1723162239126,"fUST",-151.0,0.00023258,7,"2024-08-09T00:10:39.126",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489118,1723162239135,"fUST",-151.0,0.00023258,7,"2024-08-09T00:10:39.135",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489119,1723162239145,"fUST",-152.329468,0.00023258,7,"2024-08-09T00:10:39.145",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489120,1723162239156,"fUST",-151.0,0.00023258,7,"2024-08-09T00:10:39.156",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489121,1723162239165,"fUST",-151.445866,0.00023258,7,"2024-08-09T00:10:39.165",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489122,1723162239174,"fUST",-151.0,0.00023258,7,"2024-08-09T00:10:39.174",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489123,1723162239184,"fUST",-151.0,0.00023258,7,"2024-08-09T00:10:39.184",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489124,1723162239193,"fUST",-151.0,0.00023258,2,"2024-08-09T00:10:39.193",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489125,1723162239202,"fUST",-150.112233,0.000235,3,"2024-08-09T00:10:39.202",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489126,1723162239212,"fUST",-151.0,0.00023653,7,"2024-08-09T00:10:39.212",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489127,1723162239222,"fUST",-151.0,0.00023653,7,"2024-08-09T00:10:39.222",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489128,1723162239231,"fUST",-151.0,0.00023653,2,"2024-08-09T00:10:39.231",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489129,1723162239240,"fUST",-620.00010772,0.00023814,2,"2024-08-09T00:10:39.240",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489130,1723162239250,"fUST",-637.23486852,0.00023814,2,"2024-08-09T00:10:39.250",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489131,1723162239260,"fUST",-320.06058595,0.00023898,2,"2024-08-09T00:10:39.260",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489132,1723162239269,"fUST",-500.0,0.00023898,2,"2024-08-09T00:10:39.269",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489133,1723162239278,"fUST",-198.55798383,0.00023898,2,"2024-08-09T00:10:39.278",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489134,1723162239290,"fUST",-312.81205904,0.00023898,2,"2024-08-09T00:10:39.290",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489135,1723162239299,"fUST",-500.0,0.00023898,2,"2024-08-09T00:10:39.299",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489136,1723162239309,"fUST",-500.0,0.00023898,2,"2024-08-09T00:10:39.309",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489137,1723162239319,"fUST",-500.0,0.00023898,2,"2024-08-09T00:10:39.319",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489138,1723162239329,"fUST",-500.0,0.00023898,2,"2024-08-09T00:10:39.329",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489139,1723162239339,"fUST",-499.91525842,0.00023898,2,"2024-08-09T00:10:39.339",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489140,1723162239348,"fUST",-500.0,0.00023898,2,"2024-08-09T00:10:39.348",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489141,1723162239358,"fUST",-500.0,0.00023898,2,"2024-08-09T00:10:39.358",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489142,1723162239367,"fUST",-500.0,0.00023898,2,"2024-08-09T00:10:39.367",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489143,1723162239376,"fUST",-500.0,0.00023898,2,"2024-08-09T00:10:39.376",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489144,1723162239386,"fUST",-500.0,0.00023898,2,"2024-08-09T00:10:39.386",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489145,1723162239395,"fUST",-500.0,0.00023898,2,"2024-08-09T00:10:39.395",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489146,1723162239405,"fUST",-500.0,0.00023898,2,"2024-08-09T00:10:39.405",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489147,1723162239415,"fUST",-500.0,0.00023898,2,"2024-08-09T00:10:39.415",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489148,1723162239424,"fUST",-500.0,0.00023898,2,"2024-08-09T00:10:39.424",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489149,1723162239434,"fUST",-151.0,0.00023899,7,"2024-08-09T00:10:39.434",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489151,1723162239448,"fUST",-151.0,0.00023899,7,"2024-08-09T00:10:39.448",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489152,1723162239458,"fUST",-151.0,0.00023899,7,"2024-08-09T00:10:39.458",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489153,1723162239468,"fUST",-151.0,0.00023899,7,"2024-08-09T00:10:39.468",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489154,1723162239477,"fUST",-151.0,0.00023899,7,"2024-08-09T00:10:39.477",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489155,1723162239487,"fUST",-218.511062,0.00023899,7,"2024-08-09T00:10:39.487",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489157,1723162239496,"fUST",-218.511062,0.00023899,7,"2024-08-09T00:10:39.496",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489159,1723162239506,"fUST",-500.0,0.00023899,2,"2024-08-09T00:10:39.506",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489160,1723162239516,"fUST",-500.0,0.00023899,2,"2024-08-09T00:10:39.516",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489161,1723162239526,"fUST",-500.0,0.00023899,2,"2024-08-09T00:10:39.526",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489162,1723162239536,"fUST",-500.0,0.00023899,2,"2024-08-09T00:10:39.536",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489163,1723162239554,"fUST",-500.0,0.00023899,2,"2024-08-09T00:10:39.554",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489164,1723162239563,"fUST",-500.0,0.00023899,2,"2024-08-09T00:10:39.563",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489165,1723162239573,"fUST",-500.0,0.00023899,2,"2024-08-09T00:10:39.573",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489166,1723162239583,"fUST",-500.0,0.00023899,2,"2024-08-09T00:10:39.583",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489167,1723162239592,"fUST",-500.0,0.00023899,2,"2024-08-09T00:10:39.592",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489168,1723162239601,"fUST",-500.0,0.00023899,2,"2024-08-09T00:10:39.601",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489169,1723162239611,"fUST",-500.0,0.00023899,2,"2024-08-09T00:10:39.611",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489170,1723162239622,"fUST",-500.0,0.00023899,2,"2024-08-09T00:10:39.622",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489171,1723162239632,"fUST",-500.0,0.00023899,2,"2024-08-09T00:10:39.632",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489172,1723162239642,"fUST",-500.0,0.00023899,2,"2024-08-09T00:10:39.642",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489173,1723162239651,"fUST",-500.0,0.00023899,2,"2024-08-09T00:10:39.651",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489174,1723162239660,"fUST",-500.0,0.00023899,2,"2024-08-09T00:10:39.660",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489175,1723162239669,"fUST",-500.0,0.00023899,2,"2024-08-09T00:10:39.669",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489176,1723162239680,"fUST",-500.0,0.00023899,2,"2024-08-09T00:10:39.680",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489177,1723162239689,"fUST",-500.0,0.00023899,2,"2024-08-09T00:10:39.689",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489178,1723162239699,"fUST",-500.0,0.00023899,2,"2024-08-09T00:10:39.699",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489179,1723162239708,"fUST",-151.0,0.000239,7,"2024-08-09T00:10:39.708",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489180,1723162239719,"fUST",-151.0,0.000239,7,"2024-08-09T00:10:39.719",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489181,1723162239736,"fUST",-151.0,0.000239,7,"2024-08-09T00:10:39.736",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489182,1723162239746,"fUST",-151.0,0.000239,7,"2024-08-09T00:10:39.746",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489183,1723162239756,"fUST",-151.0,0.000239,7,"2024-08-09T00:10:39.756",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489185,1723162239767,"fUST",-218.511062,0.000239,7,"2024-08-09T00:10:39.767",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489187,1723162239777,"fUST",-218.511062,0.000239,7,"2024-08-09T00:10:39.777",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489188,1723162239787,"fUST",-225.1717,0.000239,7,"2024-08-09T00:10:39.787",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489189,1723162239798,"fUST",-225.1717,0.000239,7,"2024-08-09T00:10:39.798",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489190,1723162239808,"fUST",-35378.7537273,0.000239,3,"2024-08-09T00:10:39.808",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489191,1723162239820,"fUST",-14440.98601694,0.0002391,2,"2024-08-09T00:10:39.820",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489192,1723162239829,"fUST",-168.878984,0.0002391,7,"2024-08-09T00:10:39.829",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489193,1723162239839,"fUST",-168.878984,0.0002391,7,"2024-08-09T00:10:39.839",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489194,1723162239848,"fUST",-151.0,0.0002391,2,"2024-08-09T00:10:39.848",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489195,1723162239858,"fUST",-151.0,0.0002391,7,"2024-08-09T00:10:39.858",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489196,1723162239867,"fUST",-151.0,0.0002391,7,"2024-08-09T00:10:39.867",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489197,1723162239877,"fUST",-151.0,0.0002391,7,"2024-08-09T00:10:39.877",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489198,1723162239887,"fUST",-151.0,0.0002391,7,"2024-08-09T00:10:39.887",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489199,1723162239897,"fUST",-151.0,0.0002391,7,"2024-08-09T00:10:39.897",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489200,1723162239907,"fUST",-151.0,0.0002391,7,"2024-08-09T00:10:39.907",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489201,1723162239916,"fUST",-151.0,0.0002391,7,"2024-08-09T00:10:39.916",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489202,1723162239926,"fUST",-151.0,0.0002391,7,"2024-08-09T00:10:39.926",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489203,1723162239935,"fUST",-151.0,0.0002391,7,"2024-08-09T00:10:39.935",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489204,1723162239945,"fUST",-151.0,0.0002399,7,"2024-08-09T00:10:39.945",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489205,1723162239955,"fUST",-151.0,0.0002399,7,"2024-08-09T00:10:39.955",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489206,1723162239965,"fUST",-213.479005,0.0002399,7,"2024-08-09T00:10:39.965",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489207,1723162239976,"fUST",-213.479005,0.0002399,7,"2024-08-09T00:10:39.976",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489208,1723162239985,"fUST",-151.0,0.0002399,7,"2024-08-09T00:10:39.985",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489209,1723162239995,"fUST",-151.0,0.0002399,7,"2024-08-09T00:10:39.995",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489210,1723162240005,"fUST",-1000.0,0.00023999,2,"2024-08-09T00:10:40.005",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489211,1723162240014,"fUST",-4350.92455896,0.00024,30,"2024-08-09T00:10:40.014",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489212,1723162240023,"fUST",-318.49119154,0.00024,2,"2024-08-09T00:10:40.023",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489213,1723162240034,"fUST",-151.0,0.00024,7,"2024-08-09T00:10:40.034",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489214,1723162240047,"fUST",-151.0,0.00024,7,"2024-08-09T00:10:40.047",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489215,1723162240057,"fUST",-151.0,0.00024,7,"2024-08-09T00:10:40.057",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489216,1723162240066,"fUST",-151.0,0.00024,7,"2024-08-09T00:10:40.066",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489217,1723162240076,"fUST",-151.0,0.00024,7,"2024-08-09T00:10:40.076",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489218,1723162240086,"fUST",-151.0,0.00024,7,"2024-08-09T00:10:40.086",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489219,1723162240296,"fUST",-151.0,0.00024,7,"2024-08-09T00:10:40.296",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489220,1723162240306,"fUST",-153.0,0.00024155,2,"2024-08-09T00:10:40.306",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489221,1723162240317,"fUST",-173.0,0.00024164,2,"2024-08-09T00:10:40.317",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489222,1723162240326,"fUST",-245.0,0.00024164,2,"2024-08-09T00:10:40.326",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489223,1723162240335,"fUST",-150.112233,0.000242,4,"2024-08-09T00:10:40.335",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489224,1723162240345,"fUST",-6766.66462344,0.00024207,2,"2024-08-09T00:10:40.345",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489225,1723162240355,"fUST",-414.1059301,0.00024285,2,"2024-08-09T00:10:40.355",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489226,1723162240364,"fUST",-2605.08504403,0.000245,2,"2024-08-09T00:10:40.364",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489227,1723162240374,"fUST",-151.0,0.000245,7,"2024-08-09T00:10:40.374",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489228,1723162240383,"fUST",-150.112233,0.000248,2,"2024-08-09T00:10:40.383",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489229,1723162240394,"fUST",-153.0,0.00024848,2,"2024-08-09T00:10:40.394",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489230,1723162240404,"fUST",-153.0,0.00024848,2,"2024-08-09T00:10:40.404",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489231,1723162240414,"fUST",-153.0,0.00024848,2,"2024-08-09T00:10:40.414",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489232,1723162240424,"fUST",-153.0,0.00024848,2,"2024-08-09T00:10:40.424",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489233,1723162240434,"fUST",-153.0,0.00024848,2,"2024-08-09T00:10:40.434",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489234,1723162240444,"fUST",-153.0,0.00024848,2,"2024-08-09T00:10:40.444",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489235,1723162240454,"fUST",-153.0,0.00024848,2,"2024-08-09T00:10:40.454",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489236,1723162240463,"fUST",-153.0,0.00024848,2,"2024-08-09T00:10:40.463",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489237,1723162240473,"fUST",-153.0,0.00024848,2,"2024-08-09T00:10:40.473",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489238,1723162240483,"fUST",-153.0,0.00024848,2,"2024-08-09T00:10:40.483",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489239,1723162240492,"fUST",-153.0,0.00024848,2,"2024-08-09T00:10:40.492",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489240,1723162240502,"fUST",-153.0,0.00024848,2,"2024-08-09T00:10:40.502",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489241,1723162240511,"fUST",-153.0,0.00024848,2,"2024-08-09T00:10:40.511",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489242,1723162240521,"fUST",-153.0,0.00024848,2,"2024-08-09T00:10:40.521",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489243,1723162240531,"fUST",-153.0,0.00024855,2,"2024-08-09T00:10:40.531",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489244,1723162240542,"fUST",-153.0,0.00024855,2,"2024-08-09T00:10:40.542",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489245,1723162240551,"fUST",-153.0,0.00024855,2,"2024-08-09T00:10:40.551",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489246,1723162240561,"fUST",-151.0,0.00024855,7,"2024-08-09T00:10:40.561",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489247,1723162240570,"fUST",-151.0,0.00024855,7,"2024-08-09T00:10:40.570",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489248,1723162240580,"fUST",-151.0,0.00024855,7,"2024-08-09T00:10:40.580",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489249,1723162240589,"fUST",-176.528033,0.00024855,7,"2024-08-09T00:10:40.589",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489250,1723162240598,"fUST",-2996.83924733,0.000249,2,"2024-08-09T00:10:40.598",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489251,1723162240608,"fUST",-151.0,0.00024967,7,"2024-08-09T00:10:40.608",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489252,1723162240618,"fUST",-151.0,0.00024967,7,"2024-08-09T00:10:40.618",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489253,1723162240628,"fUST",-151.0,0.00024967,7,"2024-08-09T00:10:40.628",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489254,1723162240638,"fUST",-151.0,0.00024967,7,"2024-08-09T00:10:40.638",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489255,1723162240647,"fUST",-151.0,0.00024967,7,"2024-08-09T00:10:40.647",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489256,1723162240657,"fUST",-151.0,0.00024967,7,"2024-08-09T00:10:40.657",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489257,1723162240666,"fUST",-151.0,0.00024967,7,"2024-08-09T00:10:40.666",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489258,1723162240675,"fUST",-168.878984,0.00024968,7,"2024-08-09T00:10:40.675",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489259,1723162240684,"fUST",-168.878984,0.00024968,7,"2024-08-09T00:10:40.684",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489260,1723162240693,"fUST",-173.109334,0.00024968,2,"2024-08-09T00:10:40.693",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489261,1723162240703,"fUST",-151.0,0.00024988,7,"2024-08-09T00:10:40.703",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489262,1723162240713,"fUST",-35378.7537273,0.00024989,3,"2024-08-09T00:10:40.713",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489263,1723162240733,"fUST",-151.0,0.00024989,7,"2024-08-09T00:10:40.733",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489264,1723162240746,"fUST",-151.0,0.00024989,7,"2024-08-09T00:10:40.746",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489265,1723162240755,"fUST",-151.0,0.00024989,7,"2024-08-09T00:10:40.755",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489266,1723162240766,"fUST",-151.0,0.00024989,7,"2024-08-09T00:10:40.766",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489267,1723162240778,"fUST",-151.0,0.00024989,7,"2024-08-09T00:10:40.778",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489268,1723162240788,"fUST",-218.511062,0.00024989,7,"2024-08-09T00:10:40.788",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489269,1723162240798,"fUST",-218.511062,0.00024989,7,"2024-08-09T00:10:40.798",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489270,1723162240810,"fUST",-225.1717,0.00024989,7,"2024-08-09T00:10:40.810",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489271,1723162240820,"fUST",-225.1717,0.00024989,7,"2024-08-09T00:10:40.820",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489272,1723162240831,"fUST",-151.0,0.0002499,7,"2024-08-09T00:10:40.831",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489273,1723162240841,"fUST",-70757.5074545,0.0002499,3,"2024-08-09T00:10:40.841",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489274,1723162240850,"fUST",-151.0,0.0002499,7,"2024-08-09T00:10:40.850",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489275,1723162240860,"fUST",-151.0,0.0002499,7,"2024-08-09T00:10:40.860",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489276,1723162240870,"fUST",-151.0,0.0002499,7,"2024-08-09T00:10:40.870",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489277,1723162240880,"fUST",-151.0,0.0002499,7,"2024-08-09T00:10:40.880",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489278,1723162240891,"fUST",-218.511062,0.0002499,7,"2024-08-09T00:10:40.891",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489279,1723162240901,"fUST",-218.511062,0.0002499,7,"2024-08-09T00:10:40.901",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489280,1723162240910,"fUST",-225.1717,0.0002499,7,"2024-08-09T00:10:40.910",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489281,1723162240921,"fUST",-225.1717,0.0002499,7,"2024-08-09T00:10:40.921",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489282,1723162240932,"fUST",-151.0,0.00024999,7,"2024-08-09T00:10:40.932",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489283,1723162240942,"fUST",-151.0,0.00024999,7,"2024-08-09T00:10:40.942",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489284,1723162240952,"fUST",-151.0,0.00024999,7,"2024-08-09T00:10:40.952",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489285,1723162240961,"fUST",-151.0,0.00024999,7,"2024-08-09T00:10:40.961",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489286,1723162240971,"fUST",-151.0,0.00024999,7,"2024-08-09T00:10:40.971",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489287,1723162240981,"fUST",-151.0,0.00024999,7,"2024-08-09T00:10:40.981",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489288,1723162240991,"fUST",-213.479005,0.00024999,7,"2024-08-09T00:10:40.991",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489289,1723162241001,"fUST",-213.479005,0.00024999,7,"2024-08-09T00:10:41.001",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489290,1723162241011,"fUST",-151.0,0.00024999,7,"2024-08-09T00:10:41.011",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489291,1723162241021,"fUST",-151.0,0.00024999,7,"2024-08-09T00:10:41.021",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489292,1723162241030,"fUST",-23201.42953338,0.00025,30,"2024-08-09T00:10:41.030",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489293,1723162241040,"fUST",-402.58073778,0.00025,2,"2024-08-09T00:10:41.040",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489294,1723162241050,"fUST",-1363.91466198,0.00025,2,"2024-08-09T00:10:41.050",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489295,1723162241060,"fUST",-1855.52515125,0.00025,2,"2024-08-09T00:10:41.060",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489296,1723162241070,"fUST",-1027.78654758,0.00025,2,"2024-08-09T00:10:41.070",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489297,1723162241079,"fUST",-45217.61026187,0.00025,2,"2024-08-09T00:10:41.079",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489298,1723162241089,"fUST",-12403.13829252,0.00025,2,"2024-08-09T00:10:41.089",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489299,1723162241098,"fUST",-299.4439556,0.00025,2,"2024-08-09T00:10:41.098",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489300,1723162241108,"fUST",-151.0,0.00025,7,"2024-08-09T00:10:41.108",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489301,1723162241119,"fUST",-151.0,0.00025,7,"2024-08-09T00:10:41.119",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489302,1723162241128,"fUST",-277.324012,0.00025,7,"2024-08-09T00:10:41.128",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489303,1723162241139,"fUST",-151.0,0.00025,7,"2024-08-09T00:10:41.139",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489304,1723162241148,"fUST",-151.0,0.00025,7,"2024-08-09T00:10:41.148",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489305,1723162241158,"fUST",-151.0,0.00025,7,"2024-08-09T00:10:41.158",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489306,1723162241167,"fUST",-213.479005,0.00025,7,"2024-08-09T00:10:41.167",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489307,1723162241176,"fUST",-213.479005,0.00025,7,"2024-08-09T00:10:41.176",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489308,1723162241186,"fUST",-151.0,0.00025,7,"2024-08-09T00:10:41.186",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489309,1723162241196,"fUST",-151.0,0.00025,7,"2024-08-09T00:10:41.196",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489310,1723162241206,"fUST",-168.878984,0.00025,7,"2024-08-09T00:10:41.206",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489311,1723162241216,"fUST",-168.878984,0.00025,7,"2024-08-09T00:10:41.216",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489312,1723162241226,"fUST",-168.878984,0.00025,7,"2024-08-09T00:10:41.226",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489313,1723162241236,"fUST",-168.878984,0.00025,7,"2024-08-09T00:10:41.236",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489314,1723162241247,"fUST",-151.0,0.00025,7,"2024-08-09T00:10:41.247",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489315,1723162241257,"fUST",-151.0,0.00025,7,"2024-08-09T00:10:41.257",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489316,1723162241267,"fUST",-151.0,0.00025,7,"2024-08-09T00:10:41.267",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489317,1723162241277,"fUST",-151.0,0.00025,7,"2024-08-09T00:10:41.277",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489318,1723162241289,"fUST",-151.0,0.00025,7,"2024-08-09T00:10:41.289",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489319,1723162241299,"fUST",-151.0,0.00025,7,"2024-08-09T00:10:41.299",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489320,1723162241308,"fUST",-151.0,0.00025,7,"2024-08-09T00:10:41.308",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489321,1723162241317,"fUST",-259.437098,0.00025,7,"2024-08-09T00:10:41.317",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489322,1723162241327,"fUST",-278.816776,0.00025,7,"2024-08-09T00:10:41.327",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489323,1723162241337,"fUST",-151.0,0.00025,7,"2024-08-09T00:10:41.337",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489324,1723162241346,"fUST",-151.0,0.00025,7,"2024-08-09T00:10:41.346",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489325,1723162241356,"fUST",-218.511062,0.00025,7,"2024-08-09T00:10:41.356",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489326,1723162241365,"fUST",-218.511062,0.00025,7,"2024-08-09T00:10:41.365",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489327,1723162241375,"fUST",-225.1717,0.00025,7,"2024-08-09T00:10:41.375",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489328,1723162241385,"fUST",-225.1717,0.00025,7,"2024-08-09T00:10:41.385",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489329,1723162241394,"fUST",-620.00000539,0.00025005,2,"2024-08-09T00:10:41.394",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489330,1723162241403,"fUST",-620.86174343,0.00025005,2,"2024-08-09T00:10:41.403",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489331,1723162241414,"fUST",-1531.749,0.00025081,2,"2024-08-09T00:10:41.414",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489332,1723162241424,"fUST",-3205.94926313,0.00025415,2,"2024-08-09T00:10:41.424",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489333,1723162241444,"fUST",-284.83809153,0.00025415,2,"2024-08-09T00:10:41.444",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489340,1723162241798,"fUST",-151.661857,0.0002099,2,"2024-08-09T00:10:41.798",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489341,1723162241810,"fUST",-150.112233,0.00022,3,"2024-08-09T00:10:41.810",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489342,1723162241820,"fUST",-150.112233,0.00025,2,"2024-08-09T00:10:41.820",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489343,1723162241829,"fUST",-500.01,0.00025427,2,"2024-08-09T00:10:41.829",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489344,1723162241839,"fUST",-150.112233,0.000255,8,"2024-08-09T00:10:41.839",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489345,1723162241848,"fUST",-151.0,0.000255,7,"2024-08-09T00:10:41.848",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489346,1723162241858,"fUST",-151.0,0.000255,7,"2024-08-09T00:10:41.858",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489347,1723162241867,"fUST",-151.0,0.000255,7,"2024-08-09T00:10:41.867",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489348,1723162241877,"fUST",-153.0,0.00025616,2,"2024-08-09T00:10:41.877",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489349,1723162241886,"fUST",-303.2178083,0.00025616,2,"2024-08-09T00:10:41.886",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489350,1723162241895,"fUST",-294.4971025,0.00025616,2,"2024-08-09T00:10:41.895",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489351,1723162241904,"fUST",-153.0,0.00025616,2,"2024-08-09T00:10:41.904",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489352,1723162241914,"fUST",-294.4971025,0.00025616,2,"2024-08-09T00:10:41.914",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489353,1723162241923,"fUST",-153.0,0.00025616,2,"2024-08-09T00:10:41.923",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489354,1723162241933,"fUST",-153.0,0.00025616,2,"2024-08-09T00:10:41.933",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489355,1723162241943,"fUST",-294.4971025,0.00025616,2,"2024-08-09T00:10:41.943",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489356,1723162241952,"fUST",-153.0,0.00025616,2,"2024-08-09T00:10:41.952",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489357,1723162241962,"fUST",-153.0,0.00025616,2,"2024-08-09T00:10:41.962",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489358,1723162241971,"fUST",-153.0,0.00025753,2,"2024-08-09T00:10:41.971",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489359,1723162241981,"fUST",-213.479005,0.00025775,7,"2024-08-09T00:10:41.981",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489360,1723162241990,"fUST",-213.479005,0.00025775,7,"2024-08-09T00:10:41.990",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489361,1723162241999,"fUST",-151.0,0.00025775,7,"2024-08-09T00:10:41.999",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489362,1723162242008,"fUST",-151.0,0.00025775,7,"2024-08-09T00:10:42.008",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489363,1723162242017,"fUST",-168.878984,0.00025775,7,"2024-08-09T00:10:42.017",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489364,1723162242027,"fUST",-168.878984,0.00025775,7,"2024-08-09T00:10:42.027",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489365,1723162242038,"fUST",-243.0,0.00025775,2,"2024-08-09T00:10:42.038",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489366,1723162242049,"fUST",-1034.97648217,0.00026,10,"2024-08-09T00:10:42.049",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489367,1723162242059,"fUST",-200.0,0.00026027,2,"2024-08-09T00:10:42.059",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489368,1723162242069,"fUST",-150.112233,0.000261,10,"2024-08-09T00:10:42.069",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489369,1723162242079,"fUST",-500.0,0.00026181,2,"2024-08-09T00:10:42.079",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489370,1723162242088,"fUST",-620.00000027,0.00026255,2,"2024-08-09T00:10:42.088",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489371,1723162242098,"fUST",-620.04308717,0.00026255,2,"2024-08-09T00:10:42.098",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489372,1723162242107,"fUST",-151.0,0.00026279,7,"2024-08-09T00:10:42.107",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489373,1723162242117,"fUST",-218.511062,0.00026279,7,"2024-08-09T00:10:42.117",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489374,1723162242126,"fUST",-218.511062,0.00026279,7,"2024-08-09T00:10:42.126",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489375,1723162242135,"fUST",-225.1717,0.00026279,7,"2024-08-09T00:10:42.135",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489376,1723162242145,"fUST",-225.1717,0.00026279,7,"2024-08-09T00:10:42.145",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489377,1723162242154,"fUST",-150.0,0.00026279,2,"2024-08-09T00:10:42.154",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489378,1723162242163,"fUST",-507.0,0.00026279,2,"2024-08-09T00:10:42.163",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489379,1723162242174,"fUST",-35378.7537273,0.00026428,3,"2024-08-09T00:10:42.174",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489380,1723162242184,"fUST",-296.227778,0.00026438,7,"2024-08-09T00:10:42.184",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489381,1723162242194,"fUST",-207.1717265,0.00026438,2,"2024-08-09T00:10:42.194",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489382,1723162242203,"fUST",-294.4971025,0.00026438,2,"2024-08-09T00:10:42.203",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489383,1723162242213,"fUST",-153.0,0.00026438,2,"2024-08-09T00:10:42.213",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489384,1723162242222,"fUST",-294.4971025,0.00026438,2,"2024-08-09T00:10:42.222",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489385,1723162242232,"fUST",-294.4971025,0.00026438,2,"2024-08-09T00:10:42.232",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489386,1723162242241,"fUST",-294.4971025,0.00026438,2,"2024-08-09T00:10:42.241",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489387,1723162242250,"fUST",-294.4971025,0.00026438,2,"2024-08-09T00:10:42.250",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489388,1723162242259,"fUST",-294.4971025,0.00026438,2,"2024-08-09T00:10:42.259",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489389,1723162242268,"fUST",-7458.94652043,0.0002649,2,"2024-08-09T00:10:42.268",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489390,1723162242278,"fUST",-151.0,0.0002649,7,"2024-08-09T00:10:42.278",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489391,1723162242289,"fUST",-151.0,0.0002649,7,"2024-08-09T00:10:42.289",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489392,1723162242299,"fUST",-151.0,0.0002649,7,"2024-08-09T00:10:42.299",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489393,1723162242308,"fUST",-218.511062,0.0002649,7,"2024-08-09T00:10:42.308",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489394,1723162242318,"fUST",-218.511062,0.0002649,7,"2024-08-09T00:10:42.318",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489395,1723162242327,"fUST",-225.1717,0.0002649,7,"2024-08-09T00:10:42.327",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489396,1723162242337,"fUST",-225.1717,0.0002649,7,"2024-08-09T00:10:42.337",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489397,1723162242346,"fUST",-120167.70826429,0.00026517,2,"2024-08-09T00:10:42.346",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489398,1723162242357,"fUST",-151.0,0.00026517,7,"2024-08-09T00:10:42.357",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489399,1723162242366,"fUST",-151.0,0.00026517,7,"2024-08-09T00:10:42.366",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489400,1723162242376,"fUST",-151.0,0.00026517,7,"2024-08-09T00:10:42.376",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489401,1723162242386,"fUST",-213.479005,0.00026517,7,"2024-08-09T00:10:42.386",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489402,1723162242395,"fUST",-213.479005,0.00026517,7,"2024-08-09T00:10:42.395",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489403,1723162242404,"fUST",-151.0,0.00026517,7,"2024-08-09T00:10:42.404",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489404,1723162242414,"fUST",-151.0,0.00026517,7,"2024-08-09T00:10:42.414",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489405,1723162242424,"fUST",-168.878984,0.00026517,7,"2024-08-09T00:10:42.424",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489406,1723162242433,"fUST",-168.878984,0.00026517,7,"2024-08-09T00:10:42.433",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489407,1723162242443,"fUST",-151.0,0.00026517,7,"2024-08-09T00:10:42.443",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489408,1723162242452,"fUST",-151.0,0.00026517,7,"2024-08-09T00:10:42.452",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489409,1723162242462,"fUST",-151.0,0.00026517,7,"2024-08-09T00:10:42.462",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489410,1723162242471,"fUST",-151.0,0.00026517,7,"2024-08-09T00:10:42.471",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489411,1723162242481,"fUST",-218.511062,0.00026517,7,"2024-08-09T00:10:42.481",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489412,1723162242491,"fUST",-218.511056,0.00026517,7,"2024-08-09T00:10:42.491",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489413,1723162242500,"fUST",-225.1717,0.00026517,7,"2024-08-09T00:10:42.500",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489414,1723162242510,"fUST",-225.171708,0.00026517,7,"2024-08-09T00:10:42.510",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489415,1723162242519,"fUST",-173.0,0.00026581,2,"2024-08-09T00:10:42.519",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489416,1723162242528,"fUST",-217.43,0.000266,7,"2024-08-09T00:10:42.528",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489417,1723162242539,"fUST",-7028.72,0.000266,14,"2024-08-09T00:10:42.539",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489418,1723162242549,"fUST",-621.87,0.000266,14,"2024-08-09T00:10:42.549",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489419,1723162242558,"fUST",-150.112233,0.000267,9,"2024-08-09T00:10:42.558",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489420,1723162242568,"fUST",-530.73,0.00026711,2,"2024-08-09T00:10:42.568",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489421,1723162242577,"fUST",-294.4971025,0.00026767,2,"2024-08-09T00:10:42.577",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489422,1723162242586,"fUST",-1000.0,0.000268,2,"2024-08-09T00:10:42.586",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489423,1723162242595,"fUST",-1094.03,0.000268,7,"2024-08-09T00:10:42.595",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489424,1723162242605,"fUST",-153.0,0.00026849,2,"2024-08-09T00:10:42.605",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489425,1723162242614,"fUST",-207.1717265,0.00026849,2,"2024-08-09T00:10:42.614",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489426,1723162242623,"fUST",-19128.54427291,0.000269,2,"2024-08-09T00:10:42.623",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489427,1723162242633,"fUST",-3000.0,0.000269,2,"2024-08-09T00:10:42.633",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489428,1723162242642,"fUST",-3000.0,0.0002691,2,"2024-08-09T00:10:42.642",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489429,1723162242652,"fUST",-151.0,0.0002691,7,"2024-08-09T00:10:42.652",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489430,1723162242661,"fUST",-151.0,0.0002691,7,"2024-08-09T00:10:42.661",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489431,1723162242670,"fUST",-151.0,0.0002691,7,"2024-08-09T00:10:42.670",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489432,1723162242681,"fUST",-213.479005,0.0002691,7,"2024-08-09T00:10:42.681",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489433,1723162242690,"fUST",-213.479005,0.0002691,7,"2024-08-09T00:10:42.690",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489434,1723162242700,"fUST",-151.0,0.0002691,7,"2024-08-09T00:10:42.700",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489435,1723162242709,"fUST",-151.0,0.0002691,7,"2024-08-09T00:10:42.709",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489436,1723162242720,"fUST",-168.878984,0.0002691,7,"2024-08-09T00:10:42.720",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489437,1723162242732,"fUST",-168.878984,0.0002691,7,"2024-08-09T00:10:42.732",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489438,1723162242741,"fUST",-151.0,0.0002691,7,"2024-08-09T00:10:42.741",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489439,1723162242751,"fUST",-151.0,0.0002691,7,"2024-08-09T00:10:42.751",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489440,1723162242761,"fUST",-151.0,0.0002691,7,"2024-08-09T00:10:42.761",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489441,1723162242771,"fUST",-3000.0,0.0002692,2,"2024-08-09T00:10:42.771",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489442,1723162242780,"fUST",-14440.98601694,0.0002692,2,"2024-08-09T00:10:42.780",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489443,1723162242792,"fUST",-3000.0,0.0002693,2,"2024-08-09T00:10:42.792",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489444,1723162242802,"fUST",-2430.56190712,0.0002694,2,"2024-08-09T00:10:42.802",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489445,1723162243144,"fUST",-24.23914493,0.00019,2,"2024-08-09T00:10:43.144",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489466,1723162246870,"fUST",-125.87308807,0.00019,2,"2024-08-09T00:10:46.870",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489469,1723162246879,"fUST",-151.0,0.0002099,2,"2024-08-09T00:10:46.879",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489471,1723162246888,"fUST",-215.861378,0.0002288,7,"2024-08-09T00:10:46.888",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489473,1723162246898,"fUST",-207.1717265,0.00025616,2,"2024-08-09T00:10:46.898",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489475,1723162246908,"fUST",-569.43809288,0.0002694,2,"2024-08-09T00:10:46.908",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489477,1723162246917,"fUST",-3000.0,0.0002695,2,"2024-08-09T00:10:46.917",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489479,1723162246926,"fUST",-424.11956059,0.0002696,2,"2024-08-09T00:10:46.926",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489481,1723162340578,"fUST",218.58411,0.00014247,2,"2024-08-09T00:12:20.578",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489482,1723162403095,"fUST",3372.89762307,0.00014247,2,"2024-08-09T00:13:23.095",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489492,1723163092753,"fUST",5000.0,0.0001501,2,"2024-08-09T00:24:52.753",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489499,1723163300431,"fUST",207.654904,0.00014247,2,"2024-08-09T00:28:20.431",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489500,1723163341711,"fUST",2846.76378818,0.00015,2,"2024-08-09T00:29:01.711",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489501,1723163416535,"fUST",543.08033701,9.999e-05,2,"2024-08-09T00:30:16.535",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489502,1723163429435,"fUST",154.91692567,9.999e-05,2,"2024-08-09T00:30:29.435",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489549,1723163432046,"fUST",-265.71719078,0.0001571,2,"2024-08-09T00:30:32.046",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489550,1723163432056,"fUST",-154.98939785,0.00015712,2,"2024-08-09T00:30:32.056",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489551,1723163432066,"fUST",-309.54690645,0.0001611,2,"2024-08-09T00:30:32.066",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489552,1723163432079,"fUST",-902.7329499,0.00017784,2,"2024-08-09T00:30:32.079",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489553,1723163432089,"fUST",-77.66543379,0.0001784,2,"2024-08-09T00:30:32.089",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489554,1723163432101,"fUST",-1240.17266168,0.0001784,2,"2024-08-09T00:30:32.101",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489555,1723163432110,"fUST",-250.24510648,0.00018122,2,"2024-08-09T00:30:32.110",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489556,1723163432123,"fUST",-154.80649189,0.00018182,2,"2024-08-09T00:30:32.123",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489557,1723163432134,"fUST",-3088.98876635,0.00019139,2,"2024-08-09T00:30:32.134",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489558,1723163432144,"fUST",-273.82902561,0.00019167,2,"2024-08-09T00:30:32.144",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489559,1723163432153,"fUST",-154.79876007,0.00019256,2,"2024-08-09T00:30:32.153",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489560,1723163432164,"fUST",-215.69921839,0.00019451,2,"2024-08-09T00:30:32.164",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489561,1723163432173,"fUST",-300.0,0.00019476,2,"2024-08-09T00:30:32.173",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489562,1723163432183,"fUST",-300.0,0.00019476,2,"2024-08-09T00:30:32.183",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489563,1723163432194,"fUST",-17.09503602,0.00019477,2,"2024-08-09T00:30:32.194",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489564,1723163432209,"fUST",-329.16322832,0.00019477,2,"2024-08-09T00:30:32.209",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489577,1723163438183,"fUST",-309.39678743,0.00019477,2,"2024-08-09T00:30:38.183",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489579,1723163438192,"fUST",-15.98321257,0.00019477,2,"2024-08-09T00:30:38.192",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489581,1723163438206,"fUST",-138.79236285,0.00019477,2,"2024-08-09T00:30:38.206",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489583,1723163438215,"fUST",-168.516465,0.00019589,2,"2024-08-09T00:30:38.215",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489585,1723163438225,"fUST",-222.53226068,0.0002,2,"2024-08-09T00:30:38.225",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489587,1723163438234,"fUST",-140.20891147,0.0002,2,"2024-08-09T00:30:38.234",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489598,1723163440309,"fUST",-1317.83809547,0.0001784,2,"2024-08-09T00:30:40.309",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489599,1723163440318,"fUST",-16.21756181,0.0002,2,"2024-08-09T00:30:40.318",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489600,1723163440328,"fUST",-1444.35779383,0.0002,2,"2024-08-09T00:30:40.328",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489601,1723163440337,"fUST",-2509.78754524,0.0002,2,"2024-08-09T00:30:40.337",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489602,1723163440348,"fUST",-427.19488527,0.0002,2,"2024-08-09T00:30:40.348",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489603,1723163440357,"fUST",-294.2333485,0.0002,2,"2024-08-09T00:30:40.357",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489604,1723163440367,"fUST",-13800.2620803,0.00020239,2,"2024-08-09T00:30:40.367",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489605,1723163440375,"fUST",-301.12995539,0.0002028,2,"2024-08-09T00:30:40.375",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489606,1723163440384,"fUST",-4717.11292081,0.00020607,2,"2024-08-09T00:30:40.384",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489607,1723163440394,"fUST",-207.654904,0.00020707,2,"2024-08-09T00:30:40.394",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489608,1723163440403,"fUST",-267.71738271,0.00020999,2,"2024-08-09T00:30:40.403",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489609,1723163440412,"fUST",-297.10158311,0.00021,2,"2024-08-09T00:30:40.412",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489610,1723163440422,"fUST",-420.0,0.00021424,2,"2024-08-09T00:30:40.422",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489611,1723163440432,"fUST",-154.77557542,0.00021532,2,"2024-08-09T00:30:40.432",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489612,1723163440441,"fUST",-881.97401853,0.0002217,2,"2024-08-09T00:30:40.441",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489613,1723163440450,"fUST",-620.86174881,0.0002268,2,"2024-08-09T00:30:40.450",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489614,1723163440459,"fUST",-587.0,0.00023566,2,"2024-08-09T00:30:40.459",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489615,1723163440469,"fUST",-4717.11292078,0.00023569,2,"2024-08-09T00:30:40.469",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489616,1723163440478,"fUST",-5261.47013064,0.00023626,2,"2024-08-09T00:30:40.478",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489617,1723163440488,"fUST",-620.04308744,0.00023814,2,"2024-08-09T00:30:40.488",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489618,1723163440498,"fUST",-500.0,0.00023868,2,"2024-08-09T00:30:40.498",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489619,1723163440508,"fUST",-500.0,0.00023868,2,"2024-08-09T00:30:40.508",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489620,1723163440517,"fUST",-500.0,0.00023868,2,"2024-08-09T00:30:40.517",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489621,1723163440526,"fUST",-500.0,0.00023868,2,"2024-08-09T00:30:40.526",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489622,1723163440536,"fUST",-500.0,0.00023868,2,"2024-08-09T00:30:40.536",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489623,1723163440545,"fUST",-650.0,0.00023868,2,"2024-08-09T00:30:40.545",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489624,1723163440555,"fUST",-5261.47013064,0.00023869,2,"2024-08-09T00:30:40.555",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489625,1723163440564,"fUST",-4350.92455896,0.00024,30,"2024-08-09T00:30:40.564",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489626,1723163440573,"fUST",-5261.47013064,0.00024189,2,"2024-08-09T00:30:40.573",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489627,1723163440583,"fUST",-5261.47013064,0.00024561,2,"2024-08-09T00:30:40.583",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489628,1723163440592,"fUST",-150.0,0.00024583,2,"2024-08-09T00:30:40.592",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489629,1723163440601,"fUST",-153.0,0.00024741,2,"2024-08-09T00:30:40.601",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489630,1723163440610,"fUST",-153.0,0.00024741,2,"2024-08-09T00:30:40.610",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489631,1723163440619,"fUST",-153.0,0.00024741,2,"2024-08-09T00:30:40.619",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489632,1723163440629,"fUST",-153.0,0.00024741,2,"2024-08-09T00:30:40.629",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489633,1723163440638,"fUST",-153.0,0.00024741,2,"2024-08-09T00:30:40.638",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489634,1723163440648,"fUST",-153.0,0.00024741,2,"2024-08-09T00:30:40.648",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489636,1723163440657,"fUST",-153.0,0.00024741,2,"2024-08-09T00:30:40.657",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489638,1723163440667,"fUST",-153.0,0.00024741,2,"2024-08-09T00:30:40.667",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489639,1723163440676,"fUST",-153.0,0.00024741,2,"2024-08-09T00:30:40.676",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489640,1723163440685,"fUST",-153.0,0.00024741,2,"2024-08-09T00:30:40.685",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489641,1723163440694,"fUST",-153.0,0.00024741,2,"2024-08-09T00:30:40.694",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489642,1723163440703,"fUST",-153.0,0.00024741,2,"2024-08-09T00:30:40.703",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489643,1723163440712,"fUST",-153.0,0.00024741,2,"2024-08-09T00:30:40.712",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489644,1723163440722,"fUST",-153.0,0.00024741,2,"2024-08-09T00:30:40.722",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489645,1723163440731,"fUST",-5261.47013064,0.00024751,2,"2024-08-09T00:30:40.731",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489646,1723163440740,"fUST",-153.0,0.00024932,2,"2024-08-09T00:30:40.740",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489647,1723163440749,"fUST",-40013.46935851,0.00025,11,"2024-08-09T00:30:40.749",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489648,1723163440758,"fUST",-402.58073778,0.00025,2,"2024-08-09T00:30:40.758",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489649,1723163440768,"fUST",-23201.42953338,0.00025,30,"2024-08-09T00:30:40.768",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489650,1723163440777,"fUST",-299.4439556,0.00025,2,"2024-08-09T00:30:40.777",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489651,1723163440786,"fUST",-153.0,0.00025,2,"2024-08-09T00:30:40.786",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489652,1723163440796,"fUST",-1855.52515125,0.00025,2,"2024-08-09T00:30:40.796",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489653,1723163440805,"fUST",-1027.78654758,0.00025,2,"2024-08-09T00:30:40.805",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489654,1723163440815,"fUST",-45217.61026187,0.00025,2,"2024-08-09T00:30:40.815",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489655,1723163440825,"fUST",-3298.54011806,0.00025,2,"2024-08-09T00:30:40.825",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489656,1723163440834,"fUST",-14775.32865644,0.00025,2,"2024-08-09T00:30:40.834",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489657,1723163440845,"fUST",-620.00215437,0.00025005,2,"2024-08-09T00:30:40.845",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489658,1723163440854,"fUST",-5261.47013064,0.00025169,2,"2024-08-09T00:30:40.854",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489659,1723163440864,"fUST",-11663.51542929,0.00025312,2,"2024-08-09T00:30:40.864",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489660,1723163440873,"fUST",-151.0,0.00025312,7,"2024-08-09T00:30:40.873",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489661,1723163440883,"fUST",-151.0,0.00025312,7,"2024-08-09T00:30:40.883",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489662,1723163440892,"fUST",-151.0,0.00025312,7,"2024-08-09T00:30:40.892",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489663,1723163440901,"fUST",-151.0,0.00025312,7,"2024-08-09T00:30:40.901",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489664,1723163440911,"fUST",-151.0,0.00025312,7,"2024-08-09T00:30:40.911",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489665,1723163440920,"fUST",-151.0,0.00025312,7,"2024-08-09T00:30:40.920",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489666,1723163440930,"fUST",-151.0,0.00025312,7,"2024-08-09T00:30:40.930",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489667,1723163440939,"fUST",-151.0,0.00025342,7,"2024-08-09T00:30:40.939",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489668,1723163440950,"fUST",-151.0,0.00025342,7,"2024-08-09T00:30:40.950",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489669,1723163440961,"fUST",-151.0,0.00025342,7,"2024-08-09T00:30:40.961",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489670,1723163440971,"fUST",-151.0,0.00025342,7,"2024-08-09T00:30:40.971",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489671,1723163440980,"fUST",-151.0,0.00025342,7,"2024-08-09T00:30:40.980",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489672,1723163440989,"fUST",-153.0,0.00025342,2,"2024-08-09T00:30:40.989",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489673,1723163440999,"fUST",-153.0,0.00025342,2,"2024-08-09T00:30:40.999",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489674,1723163441008,"fUST",-153.0,0.00025342,2,"2024-08-09T00:30:41.008",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489675,1723163441018,"fUST",-153.0,0.00025342,2,"2024-08-09T00:30:41.018",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489676,1723163441027,"fUST",-153.0,0.00025342,2,"2024-08-09T00:30:41.027",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489677,1723163441039,"fUST",-306.0,0.00025342,2,"2024-08-09T00:30:41.039",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489678,1723163441049,"fUST",-24138.18521855,0.00025382,3,"2024-08-09T00:30:41.049",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489761,1723163443169,"fUST",-507.0,0.00024583,2,"2024-08-09T00:30:43.169",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489763,1723163443180,"fUST",-153.0,0.00024741,2,"2024-08-09T00:30:43.180",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489765,1723163443191,"fUST",-2880.13456255,0.0002499,3,"2024-08-09T00:30:43.191",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489767,1723163443226,"fUST",-9748.39543745,0.0002499,3,"2024-08-09T00:30:43.226",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489768,1723163443236,"fUST",-151.661857,0.00025342,7,"2024-08-09T00:30:43.236",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489769,1723163443246,"fUST",-4189.56776325,0.00025382,3,"2024-08-09T00:30:43.246",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489770,1723163443255,"fUST",-16631.5676423,0.00025402,3,"2024-08-09T00:30:43.255",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489865,1723163469811,"fUST",738.76439626,0.0001212,2,"2024-08-09T00:31:09.811",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489866,1723163477652,"fUST",300.45765344,0.0001212,2,"2024-08-09T00:31:17.652",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489867,1723163479704,"fUST",961.97481851,0.00013,2,"2024-08-09T00:31:19.704",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489868,1723163479737,"fUST",3602.88765659,0.0001212,2,"2024-08-09T00:31:19.737",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489869,1723163480388,"fUST",203.80839218,0.0001212,2,"2024-08-09T00:31:20.388",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489870,1723163483300,"fUST",652.95626155,0.0001212,2,"2024-08-09T00:31:23.300",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489871,1723163483429,"fUST",201.51336171,0.0001212,2,"2024-08-09T00:31:23.429",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489872,1723163483464,"fUST",686.59364774,0.00013,2,"2024-08-09T00:31:23.464",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489873,1723163486234,"fUST",205.1880395,0.0001212,2,"2024-08-09T00:31:26.234",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489874,1723163487447,"fUST",849.56796357,0.0001212,2,"2024-08-09T00:31:27.447",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489875,1723163492423,"fUST",154.77557542,0.00014691,2,"2024-08-09T00:31:32.423",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489876,1723163498629,"fUST",174.56235819,0.00014691,2,"2024-08-09T00:31:38.629",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489877,1723163536437,"fUST",686.59364774,0.00014691,2,"2024-08-09T00:32:16.437",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489878,1723163558290,"fUST",250.0,0.0001469,2,"2024-08-09T00:32:38.290",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489879,1723163581202,"fUST",250.0,0.0001469,3,"2024-08-09T00:33:01.202",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489880,1723163617156,"fUST",3602.88765659,0.0001469,2,"2024-08-09T00:33:37.156",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489881,1723164216888,"fUST",2600.0,0.00025,60,"2024-08-09T00:43:36.888",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489883,1723164321581,"fUST",186.889413,0.00014247,2,"2024-08-09T00:45:21.581",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489888,1723164594620,"fUST",3286.54146647,0.00014247,2,"2024-08-09T00:49:54.620",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489949,1723164633550,"fUST",-201.51336171,0.00015746,2,"2024-08-09T00:50:33.550",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489951,1723164633560,"fUST",-200.0508314,0.00016347,2,"2024-08-09T00:50:33.560",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489953,1723164633570,"fUST",-203.43579065,0.00016532,2,"2024-08-09T00:50:33.570",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489955,1723164633582,"fUST",-97.69416474,0.00016532,2,"2024-08-09T00:50:33.582",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489957,1723164633593,"fUST",-309.21151064,0.00016532,2,"2024-08-09T00:50:33.593",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489959,1723164633605,"fUST",-288.33769885,0.00017019,2,"2024-08-09T00:50:33.605",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489962,1723164633615,"fUST",-154.77557542,0.00017019,2,"2024-08-09T00:50:33.615",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489964,1723164633625,"fUST",-156.99277567,0.00017019,2,"2024-08-09T00:50:33.625",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489966,1723164633635,"fUST",-1.6543627,0.00017019,2,"2024-08-09T00:50:33.635",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489968,1723164633647,"fUST",-178.43567336,0.00017019,2,"2024-08-09T00:50:33.647",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489970,1723164633657,"fUST",-287.56432664,0.00017019,2,"2024-08-09T00:50:33.657",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489973,1723164633682,"fUST",-69.75889625,0.00017019,2,"2024-08-09T00:50:33.682",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489975,1723164633692,"fUST",-300.0,0.00017268,2,"2024-08-09T00:50:33.692",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489977,1723164633707,"fUST",-1182.47236006,0.00017269,2,"2024-08-09T00:50:33.707",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489979,1723164633717,"fUST",-420.0,0.00018995,2,"2024-08-09T00:50:33.717",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489981,1723164633727,"fUST",-294.2333485,0.0002,2,"2024-08-09T00:50:33.727",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489983,1723164633736,"fUST",-427.05357238,0.0002,2,"2024-08-09T00:50:33.736",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489986,1723164633748,"fUST",-1444.35779383,0.0002,2,"2024-08-09T00:50:33.748",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489987,1723164633757,"fUST",-215.00533212,0.0002,2,"2024-08-09T00:50:33.757",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489988,1723164633767,"fUST",-2110.0,0.0002,2,"2024-08-09T00:50:33.767",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489989,1723164633776,"fUST",-154.83997154,0.0002,2,"2024-08-09T00:50:33.776",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489990,1723164633786,"fUST",-186.889413,0.00020707,2,"2024-08-09T00:50:33.786",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489991,1723164633796,"fUST",-167.567879,0.00020885,2,"2024-08-09T00:50:33.796",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489992,1723164633805,"fUST",-587.0,0.00020894,2,"2024-08-09T00:50:33.805",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489993,1723164633815,"fUST",-297.10158311,0.00021,2,"2024-08-09T00:50:33.815",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489994,1723164633826,"fUST",-154.77557542,0.00021011,2,"2024-08-09T00:50:33.826",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489995,1723164633836,"fUST",-494.46439567,0.00021906,2,"2024-08-09T00:50:33.836",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334489996,1723164633846,"fUST",-121.90578199,0.00021916,2,"2024-08-09T00:50:33.846",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490095,1723164640605,"fUST",-686.59364774,0.0001571,2,"2024-08-09T00:50:40.605",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490096,1723164640615,"fUST",-32.9007099,0.00021916,2,"2024-08-09T00:50:40.615",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490097,1723164640625,"fUST",-160.57653845,0.00022,2,"2024-08-09T00:50:40.625",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490098,1723164640634,"fUST",-173.0,0.00022,2,"2024-08-09T00:50:40.634",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490099,1723164640643,"fUST",-5261.47013064,0.00022054,2,"2024-08-09T00:50:40.643",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490100,1723164640653,"fUST",-881.97401853,0.0002217,2,"2024-08-09T00:50:40.653",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490101,1723164640662,"fUST",-5106.48495472,0.00022451,2,"2024-08-09T00:50:40.662",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490103,1723164641109,"fUST",-154.98517592,0.00022451,2,"2024-08-09T00:50:41.109",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490105,1723164641120,"fUST",-5261.47013064,0.00022716,2,"2024-08-09T00:50:41.120",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490107,1723164641130,"fUST",-5261.47013064,0.00022894,2,"2024-08-09T00:50:41.130",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490109,1723164641141,"fUST",-5696.60426282,0.00022899,2,"2024-08-09T00:50:41.141",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490111,1723164641152,"fUST",-566.0,0.00022983,2,"2024-08-09T00:50:41.152",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490113,1723164641163,"fUST",-500.0,0.00022999,2,"2024-08-09T00:50:41.163",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490115,1723164641173,"fUST",-500.0,0.00022999,2,"2024-08-09T00:50:41.173",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490117,1723164641184,"fUST",-500.0,0.00022999,2,"2024-08-09T00:50:41.184",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490119,1723164641194,"fUST",-500.0,0.00022999,2,"2024-08-09T00:50:41.194",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490121,1723164641207,"fUST",-650.0,0.00022999,2,"2024-08-09T00:50:41.207",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490123,1723164641216,"fUST",-500.0,0.00022999,2,"2024-08-09T00:50:41.216",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490125,1723164641225,"fUST",-19575.70230973,0.00023,10,"2024-08-09T00:50:41.225",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490127,1723164641234,"fUST",-173.0,0.00023014,2,"2024-08-09T00:50:41.234",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490129,1723164641244,"fUST",-5261.47013064,0.00023092,2,"2024-08-09T00:50:41.244",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490131,1723164641254,"fUST",-5261.47013064,0.0002345,2,"2024-08-09T00:50:41.254",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490133,1723164641263,"fUST",-160.0,0.00023671,3,"2024-08-09T00:50:41.263",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490134,1723164641272,"fUST",-153.0,0.00023772,2,"2024-08-09T00:50:41.272",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490136,1723164641282,"fUST",-153.0,0.00023772,2,"2024-08-09T00:50:41.282",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490138,1723164641292,"fUST",-153.0,0.00023772,2,"2024-08-09T00:50:41.292",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490140,1723164641301,"fUST",-153.0,0.00023772,2,"2024-08-09T00:50:41.301",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490142,1723164641311,"fUST",-153.0,0.00023772,2,"2024-08-09T00:50:41.311",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490144,1723164641321,"fUST",-153.0,0.00023772,2,"2024-08-09T00:50:41.321",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490146,1723164641332,"fUST",-5261.47013064,0.00023773,2,"2024-08-09T00:50:41.332",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490148,1723164641341,"fUST",-6050.00585104,0.000239,2,"2024-08-09T00:50:41.341",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490150,1723164641351,"fUST",-5261.47013064,0.00023993,2,"2024-08-09T00:50:41.351",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490153,1723164641362,"fUST",-4350.92455896,0.00024,30,"2024-08-09T00:50:41.362",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490155,1723164641372,"fUST",-160.0,0.00024056,4,"2024-08-09T00:50:41.372",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490157,1723164641382,"fUST",-5261.47013064,0.00024307,2,"2024-08-09T00:50:41.382",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490159,1723164641392,"fUST",-160.0,0.0002444,5,"2024-08-09T00:50:41.392",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490161,1723164641402,"fUST",-5261.47013064,0.00024648,2,"2024-08-09T00:50:41.402",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490163,1723164641412,"fUST",-288.3473829,0.00024658,2,"2024-08-09T00:50:41.412",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490165,1723164641423,"fUST",-267.747436,0.00024658,2,"2024-08-09T00:50:41.423",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490167,1723164641433,"fUST",-267.747436,0.00024658,2,"2024-08-09T00:50:41.433",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490169,1723164641442,"fUST",-267.747436,0.00024658,2,"2024-08-09T00:50:41.442",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490171,1723164641455,"fUST",-539.1160522,0.00024658,2,"2024-08-09T00:50:41.455",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490173,1723164641465,"fUST",-267.747436,0.00024658,2,"2024-08-09T00:50:41.465",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490175,1723164641474,"fUST",-401.9397545,0.00024658,2,"2024-08-09T00:50:41.474",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490177,1723164641484,"fUST",-153.0,0.00024743,2,"2024-08-09T00:50:41.484",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490179,1723164641495,"fUST",-153.0,0.00024743,2,"2024-08-09T00:50:41.495",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490180,1723164641507,"fUST",-153.0,0.00024743,2,"2024-08-09T00:50:41.507",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490182,1723164641516,"fUST",-153.0,0.00024743,2,"2024-08-09T00:50:41.516",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490184,1723164641525,"fUST",-153.0,0.00024743,2,"2024-08-09T00:50:41.525",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490185,1723164641535,"fUST",-153.0,0.00024743,2,"2024-08-09T00:50:41.535",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490186,1723164641545,"fUST",-153.0,0.00024743,2,"2024-08-09T00:50:41.545",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490187,1723164641555,"fUST",-153.0,0.00024743,2,"2024-08-09T00:50:41.555",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490188,1723164641565,"fUST",-153.0,0.00024743,2,"2024-08-09T00:50:41.565",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490189,1723164641575,"fUST",-153.0,0.00024743,2,"2024-08-09T00:50:41.575",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490190,1723164641586,"fUST",-153.0,0.00024743,2,"2024-08-09T00:50:41.586",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490191,1723164641596,"fUST",-13424.47,0.00024746,3,"2024-08-09T00:50:41.596",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490192,1723164641606,"fUST",-5696.6042628,0.00024756,2,"2024-08-09T00:50:41.606",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490193,1723164641614,"fUST",-153.0,0.00024795,2,"2024-08-09T00:50:41.614",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490194,1723164641624,"fUST",-153.0,0.00024795,2,"2024-08-09T00:50:41.624",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490195,1723164641633,"fUST",-153.0,0.00024795,2,"2024-08-09T00:50:41.633",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490196,1723164641642,"fUST",-267.747436,0.00024795,2,"2024-08-09T00:50:41.642",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490197,1723164641652,"fUST",-153.0,0.00024795,2,"2024-08-09T00:50:41.652",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490198,1723164641662,"fUST",-153.0,0.00024795,2,"2024-08-09T00:50:41.662",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490199,1723164641671,"fUST",-29260.6550125,0.00024805,3,"2024-08-09T00:50:41.671",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490200,1723164641681,"fUST",-5261.47013064,0.00024824,2,"2024-08-09T00:50:41.681",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490201,1723164641690,"fUST",-160.0,0.00024825,6,"2024-08-09T00:50:41.690",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490202,1723164641700,"fUST",-150.0,0.0002485,2,"2024-08-09T00:50:41.700",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490203,1723164641712,"fUST",-29260.6550125,0.0002487,3,"2024-08-09T00:50:41.712",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490204,1723164641722,"fUST",-17213.15511797,0.0002488,2,"2024-08-09T00:50:41.722",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490205,1723164641733,"fUST",-36206.51345288,0.000249,11,"2024-08-09T00:50:41.733",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490228,1723164643349,"fUST",-3806.95590563,0.000249,11,"2024-08-09T00:50:43.349",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490230,1723164643359,"fUST",-424.24415384,0.000249,2,"2024-08-09T00:50:43.359",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490237,1723164643465,"fUST",-2649.88424224,0.000249,2,"2024-08-09T00:50:43.465",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490238,1723164643475,"fUST",-183.0,0.00024932,2,"2024-08-09T00:50:43.475",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490239,1723164643485,"fUST",-150.0,0.00024966,2,"2024-08-09T00:50:43.485",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490240,1723164643497,"fUST",-500.0,0.00024979,2,"2024-08-09T00:50:43.497",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490241,1723164643508,"fUST",-500.0,0.00024979,2,"2024-08-09T00:50:43.508",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490242,1723164643518,"fUST",-500.0,0.00024979,2,"2024-08-09T00:50:43.518",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490243,1723164643528,"fUST",-585.2643687,0.00024979,2,"2024-08-09T00:50:43.528",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490244,1723164643539,"fUST",-500.0,0.00024979,2,"2024-08-09T00:50:43.539",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490245,1723164643548,"fUST",-500.0,0.00024979,2,"2024-08-09T00:50:43.548",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490246,1723164643558,"fUST",-151.0,0.00024979,7,"2024-08-09T00:50:43.558",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490247,1723164643567,"fUST",-151.0,0.00024979,7,"2024-08-09T00:50:43.567",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490248,1723164643576,"fUST",-174.808849,0.00024979,7,"2024-08-09T00:50:43.576",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490249,1723164643588,"fUST",-174.808849,0.00024979,7,"2024-08-09T00:50:43.588",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490250,1723164643598,"fUST",-29260.6550125,0.0002498,3,"2024-08-09T00:50:43.598",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490251,1723164643608,"fUST",-157.62019,0.0002498,7,"2024-08-09T00:50:43.608",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490252,1723164643619,"fUST",-157.62019,0.0002498,7,"2024-08-09T00:50:43.619",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490253,1723164643630,"fUST",-151.0,0.0002498,7,"2024-08-09T00:50:43.630",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490254,1723164643641,"fUST",-151.0,0.0002498,7,"2024-08-09T00:50:43.641",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490255,1723164643651,"fUST",-151.0,0.0002498,7,"2024-08-09T00:50:43.651",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490256,1723164643664,"fUST",-538.31107842,0.00024989,2,"2024-08-09T00:50:43.664",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490257,1723164643673,"fUST",-538.31107842,0.00024989,2,"2024-08-09T00:50:43.673",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490258,1723164643683,"fUST",-538.31107842,0.00024989,2,"2024-08-09T00:50:43.683",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490259,1723164643693,"fUST",-538.31107842,0.00024989,2,"2024-08-09T00:50:43.693",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490261,1723164643703,"fUST",-538.31107842,0.00024989,2,"2024-08-09T00:50:43.703",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490263,1723164643714,"fUST",-538.31107842,0.00024989,2,"2024-08-09T00:50:43.714",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490265,1723164643724,"fUST",-538.31107842,0.00024989,2,"2024-08-09T00:50:43.724",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490267,1723164643734,"fUST",-538.31107842,0.00024989,2,"2024-08-09T00:50:43.734",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490269,1723164643744,"fUST",-320.06058595,0.00024989,2,"2024-08-09T00:50:43.744",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490271,1723164643753,"fUST",-500.0,0.00024989,2,"2024-08-09T00:50:43.753",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490273,1723164643763,"fUST",-312.81205904,0.00024989,2,"2024-08-09T00:50:43.763",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490275,1723164643773,"fUST",-538.31107842,0.00024989,2,"2024-08-09T00:50:43.773",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490277,1723164643782,"fUST",-538.31107842,0.00024989,2,"2024-08-09T00:50:43.782",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490279,1723164643791,"fUST",-538.31107842,0.00024989,2,"2024-08-09T00:50:43.791",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490281,1723164643801,"fUST",-545.73605881,0.00024989,2,"2024-08-09T00:50:43.801",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490283,1723164643810,"fUST",-545.73605881,0.00024989,2,"2024-08-09T00:50:43.810",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490285,1723164643820,"fUST",-538.31107842,0.00024989,2,"2024-08-09T00:50:43.820",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490287,1723164643829,"fUST",-545.73605881,0.00024989,2,"2024-08-09T00:50:43.829",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490289,1723164643839,"fUST",-545.73605881,0.00024989,2,"2024-08-09T00:50:43.839",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490291,1723164643848,"fUST",-538.31107842,0.00024989,2,"2024-08-09T00:50:43.848",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490293,1723164643858,"fUST",-545.73605881,0.00024989,2,"2024-08-09T00:50:43.858",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490295,1723164643867,"fUST",-545.73605881,0.00024989,2,"2024-08-09T00:50:43.867",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490297,1723164643878,"fUST",-545.73605881,0.00024989,2,"2024-08-09T00:50:43.878",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490299,1723164643887,"fUST",-545.73605881,0.00024989,2,"2024-08-09T00:50:43.887",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490302,1723164643898,"fUST",-545.73605881,0.00024989,2,"2024-08-09T00:50:43.898",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490304,1723164643911,"fUST",-545.73605881,0.00024989,2,"2024-08-09T00:50:43.911",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490306,1723164643921,"fUST",-545.73605881,0.00024989,2,"2024-08-09T00:50:43.921",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490308,1723164643931,"fUST",-545.73605881,0.00024989,2,"2024-08-09T00:50:43.931",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490310,1723164643942,"fUST",-545.73605881,0.00024989,2,"2024-08-09T00:50:43.942",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490312,1723164643951,"fUST",-281.02286958,0.00024989,11,"2024-08-09T00:50:43.951",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334490684,1723164647808,"fUST",-13394.46178841,0.00024989,11,"2024-08-09T00:50:47.808",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334491158,1723164941509,"fUST",178.583218,0.00014247,2,"2024-08-09T00:55:41.509",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334491182,1723165475210,"fUST",222.7453,0.00014247,2,"2024-08-09T01:04:35.210",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334491183,1723165482730,"fUST",196.44,0.0001501,2,"2024-08-09T01:04:42.730",0.00033214999999999997,30.08,0.9980473042054241,438804423.4728002]
[334491187,1723165577179,"fUST",154.79092116,0.0001501,2,"2024-08-09T01:06:17.179",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491188,1723165596251,"fUST",159.27209445,9.999e-05,2,"2024-08-09T01:06:36.251",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491189,1723165605427,"fUST",356.53097519,9.999e-05,2,"2024-08-09T01:06:45.427",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491191,1723165608071,"fUST",155.12544532,9.999e-05,2,"2024-08-09T01:06:48.071",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491192,1723165611692,"fUST",532.14086008,9.999e-05,2,"2024-08-09T01:06:51.692",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491193,1723165614393,"fUST",166.1450681,9.999e-05,2,"2024-08-09T01:06:54.393",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491194,1723165647472,"fUST",686.59364774,0.00014999,2,"2024-08-09T01:07:27.472",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491195,1723165654321,"fUST",287.82937614,0.0001,2,"2024-08-09T01:07:34.321",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491196,1723165679726,"fUST",306.20026734,0.0001212,2,"2024-08-09T01:07:59.726",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491197,1723165693969,"fUST",686.59364774,0.00013,2,"2024-08-09T01:08:13.969",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491198,1723165697055,"fUST",201.51336171,9.999e-05,2,"2024-08-09T01:08:17.055",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491199,1723165718190,"fUST",-5236.41679691,0.00015851,2,"2024-08-09T01:08:38.190",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491200,1723165718215,"fUST",-301.12995539,0.00015851,2,"2024-08-09T01:08:38.215",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491201,1723165718239,"fUST",-300.0,0.00015951,2,"2024-08-09T01:08:38.239",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491202,1723165718263,"fUST",-300.0,0.00015951,2,"2024-08-09T01:08:38.263",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491203,1723165718931,"fUST",519.71041987,0.00015708,2,"2024-08-09T01:08:38.931",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491204,1723165752977,"fUST",686.59364774,0.00013,2,"2024-08-09T01:09:12.977",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491214,1723165814987,"fUST",686.59364774,0.00015757,2,"2024-08-09T01:10:14.987",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491273,1723165832936,"fUST",-250.38146921,0.00017269,2,"2024-08-09T01:10:32.936",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491274,1723165832961,"fUST",-250.38146921,0.00017269,2,"2024-08-09T01:10:32.961",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491275,1723165832973,"fUST",-912.9067075,0.0001904,2,"2024-08-09T01:10:32.973",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491276,1723165832985,"fUST",-180.51285937,0.00019451,2,"2024-08-09T01:10:32.985",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491277,1723165832998,"fUST",-932.36255016,0.00019477,2,"2024-08-09T01:10:32.998",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491278,1723165833013,"fUST",-160.1642143,0.00019477,2,"2024-08-09T01:10:33.013",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491279,1723165833027,"fUST",-816.39879119,0.00019999,2,"2024-08-09T01:10:33.027",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491280,1723165833041,"fUST",-294.2333485,0.0002,2,"2024-08-09T01:10:33.041",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491281,1723165833055,"fUST",-427.19488527,0.0002,2,"2024-08-09T01:10:33.055",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491282,1723165833067,"fUST",-154.94664795,0.0002,2,"2024-08-09T01:10:33.067",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491283,1723165833080,"fUST",-567.38635391,0.0002,2,"2024-08-09T01:10:33.080",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491284,1723165833093,"fUST",-1444.35779383,0.0002,2,"2024-08-09T01:10:33.093",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491285,1723165833104,"fUST",-178.583218,0.00020707,2,"2024-08-09T01:10:33.104",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491286,1723165833114,"fUST",-297.10158211,0.00021,2,"2024-08-09T01:10:33.114",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491287,1723165833127,"fUST",-171.6669387,0.00021558,2,"2024-08-09T01:10:33.127",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491288,1723165833140,"fUST",-267.58987944,0.00021599,2,"2024-08-09T01:10:33.140",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491289,1723165833152,"fUST",-111.73268567,0.00022,2,"2024-08-09T01:10:33.152",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491290,1723165833188,"fUST",-221.46054738,0.00022,2,"2024-08-09T01:10:33.188",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491291,1723165833209,"fUST",-160.64700877,0.00022,2,"2024-08-09T01:10:33.209",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491292,1723165833221,"fUST",-173.0,0.00022,2,"2024-08-09T01:10:33.221",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491293,1723165833233,"fUST",-964.6818275,0.0002268,2,"2024-08-09T01:10:33.233",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491346,1723165838819,"fUST",-154.77557542,0.00021048,2,"2024-08-09T01:10:38.819",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491348,1723165838830,"fUST",-0.01769718,0.0002268,2,"2024-08-09T01:10:38.830",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491350,1723165838841,"fUST",-500.0,0.00022754,2,"2024-08-09T01:10:38.841",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491352,1723165838852,"fUST",-173.0,0.00023014,2,"2024-08-09T01:10:38.852",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491354,1723165838863,"fUST",-153.0,0.00023425,2,"2024-08-09T01:10:38.863",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491356,1723165838876,"fUST",-153.0,0.00023425,2,"2024-08-09T01:10:38.876",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491358,1723165838886,"fUST",-153.0,0.00023425,2,"2024-08-09T01:10:38.886",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491361,1723165838897,"fUST",-5261.47013064,0.00023581,2,"2024-08-09T01:10:38.897",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491363,1723165838907,"fUST",-153.0,0.00023705,2,"2024-08-09T01:10:38.907",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491365,1723165838918,"fUST",-153.0,0.00023705,2,"2024-08-09T01:10:38.918",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491366,1723165838929,"fUST",-153.0,0.00023705,2,"2024-08-09T01:10:38.929",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491369,1723165838940,"fUST",-153.0,0.00023705,2,"2024-08-09T01:10:38.940",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491371,1723165838957,"fUST",-637.23497623,0.00023814,2,"2024-08-09T01:10:38.957",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491373,1723165838972,"fUST",-153.0,0.00023941,2,"2024-08-09T01:10:38.972",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491376,1723165838983,"fUST",-207.1717265,0.00023973,2,"2024-08-09T01:10:38.983",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491379,1723165838994,"fUST",-207.1717265,0.00023973,2,"2024-08-09T01:10:38.994",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491382,1723165839004,"fUST",-414.343453,0.00023973,2,"2024-08-09T01:10:39.004",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491386,1723165839014,"fUST",-153.0,0.00023978,2,"2024-08-09T01:10:39.014",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491389,1723165839026,"fUST",-4350.92455896,0.00024,30,"2024-08-09T01:10:39.026",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491392,1723165839037,"fUST",-153.0,0.00024041,2,"2024-08-09T01:10:39.037",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491395,1723165839047,"fUST",-5261.47013064,0.00024053,2,"2024-08-09T01:10:39.047",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491398,1723165839056,"fUST",-207.1717265,0.00024078,2,"2024-08-09T01:10:39.056",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491401,1723165839066,"fUST",-306.0,0.00024178,2,"2024-08-09T01:10:39.066",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491404,1723165839075,"fUST",-382.8207795,0.00024178,2,"2024-08-09T01:10:39.075",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491407,1723165839085,"fUST",-153.0,0.00024192,2,"2024-08-09T01:10:39.085",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491410,1723165839095,"fUST",-5261.47013064,0.00024219,2,"2024-08-09T01:10:39.095",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491412,1723165839105,"fUST",-153.0,0.00024384,2,"2024-08-09T01:10:39.105",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491414,1723165839114,"fUST",-5261.47013064,0.00024395,2,"2024-08-09T01:10:39.114",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491416,1723165839125,"fUST",-160.0,0.00024633,3,"2024-08-09T01:10:39.125",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491418,1723165839135,"fUST",-153.0,0.00024664,2,"2024-08-09T01:10:39.135",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491420,1723165839145,"fUST",-153.0,0.00024664,2,"2024-08-09T01:10:39.145",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491421,1723165839154,"fUST",-153.0,0.00024664,2,"2024-08-09T01:10:39.154",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491423,1723165839164,"fUST",-153.0,0.00024664,2,"2024-08-09T01:10:39.164",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491425,1723165839174,"fUST",-153.0,0.00024664,2,"2024-08-09T01:10:39.174",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491426,1723165839184,"fUST",-153.0,0.00024664,2,"2024-08-09T01:10:39.184",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491428,1723165839197,"fUST",-153.0,0.00024664,2,"2024-08-09T01:10:39.197",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491430,1723165839206,"fUST",-153.0,0.00024664,2,"2024-08-09T01:10:39.206",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491432,1723165839216,"fUST",-350.0,0.00024666,2,"2024-08-09T01:10:39.216",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491434,1723165839225,"fUST",-5261.47013068,0.00024667,2,"2024-08-09T01:10:39.225",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491446,1723165839472,"fUST",-645.58514283,0.00024706,2,"2024-08-09T01:10:39.472",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491447,1723165839489,"fUST",-16707.33,0.0002474,3,"2024-08-09T01:10:39.489",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491450,1723165839499,"fUST",-16862.46,0.00024748,3,"2024-08-09T01:10:39.499",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491451,1723165839508,"fUST",-17213.15511797,0.00024749,2,"2024-08-09T01:10:39.508",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491453,1723165839517,"fUST",-171.94,0.0002475,3,"2024-08-09T01:10:39.517",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491456,1723165839527,"fUST",-515.84,0.0002475,3,"2024-08-09T01:10:39.527",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491458,1723165839538,"fUST",-20234.96,0.00024758,3,"2024-08-09T01:10:39.538",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491460,1723165839547,"fUST",-343.87,0.00024759,3,"2024-08-09T01:10:39.547",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491462,1723165839557,"fUST",-687.75,0.0002476,3,"2024-08-09T01:10:39.557",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491464,1723165839566,"fUST",-60381.87906581,0.00024768,3,"2024-08-09T01:10:39.566",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491466,1723165839576,"fUST",-3044.58202193,0.00024778,2,"2024-08-09T01:10:39.576",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491468,1723165839585,"fUST",-17213.15511795,0.00024779,2,"2024-08-09T01:10:39.585",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491470,1723165839595,"fUST",-38109.99140569,0.0002478,11,"2024-08-09T01:10:39.595",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491472,1723165839604,"fUST",-41030.0502591,0.0002478,3,"2024-08-09T01:10:39.604",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491473,1723165839613,"fUST",-294.4971025,0.00024795,2,"2024-08-09T01:10:39.613",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491474,1723165839623,"fUST",-211.6458597,0.00024795,2,"2024-08-09T01:10:39.623",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491475,1723165839632,"fUST",-411.9550516,0.00024795,2,"2024-08-09T01:10:39.632",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491476,1723165839642,"fUST",-150.112233,0.000248,3,"2024-08-09T01:10:39.642",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491477,1723165839653,"fUST",-17213.15511795,0.00024809,2,"2024-08-09T01:10:39.653",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491478,1723165839663,"fUST",-224.04241016,0.00024837,2,"2024-08-09T01:10:39.663",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491479,1723165839672,"fUST",-568.96844133,0.00024837,2,"2024-08-09T01:10:39.672",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491480,1723165839682,"fUST",-198.55798383,0.00024837,2,"2024-08-09T01:10:39.682",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491481,1723165839692,"fUST",-500.0,0.00024837,2,"2024-08-09T01:10:39.692",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491482,1723165839703,"fUST",-500.0,0.00024837,2,"2024-08-09T01:10:39.703",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491483,1723165839711,"fUST",-500.0,0.00024837,2,"2024-08-09T01:10:39.711",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491484,1723165839721,"fUST",-500.0,0.00024837,2,"2024-08-09T01:10:39.721",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491485,1723165839734,"fUST",-500.0,0.00024837,2,"2024-08-09T01:10:39.734",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491486,1723165839743,"fUST",-500.0,0.00024837,2,"2024-08-09T01:10:39.743",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491487,1723165839753,"fUST",-500.0,0.00024837,2,"2024-08-09T01:10:39.753",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491488,1723165839763,"fUST",-500.0,0.00024837,2,"2024-08-09T01:10:39.763",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491489,1723165839772,"fUST",-500.0,0.00024837,2,"2024-08-09T01:10:39.772",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491490,1723165839781,"fUST",-500.0,0.00024837,2,"2024-08-09T01:10:39.781",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491491,1723165839790,"fUST",-500.0,0.00024837,2,"2024-08-09T01:10:39.790",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491492,1723165839799,"fUST",-500.0,0.00024837,2,"2024-08-09T01:10:39.799",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491493,1723165839809,"fUST",-500.0,0.00024837,2,"2024-08-09T01:10:39.809",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491494,1723165839818,"fUST",-151.0,0.00024838,7,"2024-08-09T01:10:39.818",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491495,1723165839827,"fUST",-17213.15511795,0.00024838,2,"2024-08-09T01:10:39.827",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491496,1723165839836,"fUST",-41030.0502591,0.00024839,3,"2024-08-09T01:10:39.836",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491497,1723165839845,"fUST",-151.0,0.00024849,7,"2024-08-09T01:10:39.845",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491498,1723165839854,"fUST",-295.506019,0.00024849,7,"2024-08-09T01:10:39.854",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491499,1723165839864,"fUST",-295.506019,0.00024849,7,"2024-08-09T01:10:39.864",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491500,1723165839877,"fUST",-21506.22707575,0.00024857,11,"2024-08-09T01:10:39.877",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491501,1723165839886,"fUST",-151.0,0.00024857,7,"2024-08-09T01:10:39.886",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491502,1723165839896,"fUST",-41030.0502591,0.00024858,3,"2024-08-09T01:10:39.896",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491503,1723165839906,"fUST",-326.412797,0.00024858,7,"2024-08-09T01:10:39.906",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491504,1723165839915,"fUST",-326.412797,0.00024858,7,"2024-08-09T01:10:39.915",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491505,1723165839924,"fUST",-207.758285,0.00024858,7,"2024-08-09T01:10:39.924",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491506,1723165839934,"fUST",-207.758285,0.00024858,7,"2024-08-09T01:10:39.934",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491507,1723165839947,"fUST",-726.843308,0.00024858,7,"2024-08-09T01:10:39.947",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491508,1723165839956,"fUST",-726.843308,0.00024858,7,"2024-08-09T01:10:39.956",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491509,1723165839965,"fUST",-151.0,0.00024858,7,"2024-08-09T01:10:39.965",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491510,1723165839975,"fUST",-2000.0,0.00024868,2,"2024-08-09T01:10:39.975",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491511,1723165839984,"fUST",-246.45386,0.00024868,7,"2024-08-09T01:10:39.984",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491512,1723165839993,"fUST",-246.45386,0.00024868,7,"2024-08-09T01:10:39.993",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491513,1723165840002,"fUST",-246.45386,0.00024868,7,"2024-08-09T01:10:40.002",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491514,1723165840012,"fUST",-246.45386,0.00024868,7,"2024-08-09T01:10:40.012",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491515,1723165840021,"fUST",-151.0,0.00024868,7,"2024-08-09T01:10:40.021",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491516,1723165840030,"fUST",-151.0,0.00024868,7,"2024-08-09T01:10:40.030",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491517,1723165840040,"fUST",-151.0,0.00024868,7,"2024-08-09T01:10:40.040",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491518,1723165840049,"fUST",-151.0,0.00024868,7,"2024-08-09T01:10:40.049",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491519,1723165840059,"fUST",-380.45576,0.00024868,7,"2024-08-09T01:10:40.059",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491521,1723165840070,"fUST",-380.45576,0.00024868,7,"2024-08-09T01:10:40.070",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491522,1723165840080,"fUST",-380.45576,0.00024868,7,"2024-08-09T01:10:40.080",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491523,1723165840090,"fUST",-380.45576,0.00024868,7,"2024-08-09T01:10:40.090",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491524,1723165840099,"fUST",-207.800566,0.00024868,7,"2024-08-09T01:10:40.099",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491525,1723165840108,"fUST",-207.800566,0.00024868,7,"2024-08-09T01:10:40.108",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491526,1723165840118,"fUST",-207.800566,0.00024868,7,"2024-08-09T01:10:40.118",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491527,1723165840128,"fUST",-207.800566,0.00024868,7,"2024-08-09T01:10:40.128",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491528,1723165840137,"fUST",-151.0,0.00024868,7,"2024-08-09T01:10:40.137",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491529,1723165840146,"fUST",-295.506019,0.00024868,7,"2024-08-09T01:10:40.146",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491530,1723165840155,"fUST",-295.506019,0.00024868,7,"2024-08-09T01:10:40.155",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491531,1723165840165,"fUST",-3512.55770478,0.00024868,2,"2024-08-09T01:10:40.165",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491532,1723165840674,"fUST",-5596.44893255,0.00024868,2,"2024-08-09T01:10:40.674",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491533,1723165841100,"fUST",-274.14,0.00024868,2,"2024-08-09T01:10:41.100",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491547,1723165843212,"fUST",-294.4971025,0.00023973,2,"2024-08-09T01:10:43.212",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491549,1723165843222,"fUST",-151.0,0.00024838,7,"2024-08-09T01:10:43.222",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491553,1723165843232,"fUST",-151.661857,0.00024838,7,"2024-08-09T01:10:43.232",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491557,1723165843242,"fUST",-151.0,0.00024857,7,"2024-08-09T01:10:43.242",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491559,1723165843251,"fUST",-209.409681,0.00024858,7,"2024-08-09T01:10:43.251",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491561,1723165843261,"fUST",-528.527905,0.00024858,7,"2024-08-09T01:10:43.261",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491563,1723165843270,"fUST",-7830.00848062,0.00024868,2,"2024-08-09T01:10:43.270",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491565,1723165843280,"fUST",-151.0,0.00024868,2,"2024-08-09T01:10:43.280",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491567,1723165843289,"fUST",-151.0,0.00024868,7,"2024-08-09T01:10:43.289",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491569,1723165843298,"fUST",-151.0,0.00024868,7,"2024-08-09T01:10:43.298",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491570,1723165843307,"fUST",-151.0,0.00024868,7,"2024-08-09T01:10:43.307",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491572,1723165843317,"fUST",-151.0,0.00024868,7,"2024-08-09T01:10:43.317",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491574,1723165843326,"fUST",-151.0,0.00024868,7,"2024-08-09T01:10:43.326",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491576,1723165843335,"fUST",-326.799009,0.00024868,7,"2024-08-09T01:10:43.335",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491577,1723165843345,"fUST",-326.412797,0.00024868,7,"2024-08-09T01:10:43.345",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491579,1723165843354,"fUST",-326.799009,0.00024868,7,"2024-08-09T01:10:43.354",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491581,1723165843363,"fUST",-326.412797,0.00024868,7,"2024-08-09T01:10:43.363",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491583,1723165843373,"fUST",-207.758285,0.00024868,7,"2024-08-09T01:10:43.373",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491585,1723165843382,"fUST",-207.758285,0.00024868,7,"2024-08-09T01:10:43.382",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491587,1723165843391,"fUST",-726.843308,0.00024868,7,"2024-08-09T01:10:43.391",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491588,1723165843400,"fUST",-726.843308,0.00024868,7,"2024-08-09T01:10:43.400",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491590,1723165843410,"fUST",-151.0,0.00024868,7,"2024-08-09T01:10:43.410",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491591,1723165843420,"fUST",-151.0,0.00024868,7,"2024-08-09T01:10:43.420",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491593,1723165843429,"fUST",-151.0,0.00024868,7,"2024-08-09T01:10:43.429",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491594,1723165843438,"fUST",-209.409681,0.00024868,7,"2024-08-09T01:10:43.438",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491595,1723165843450,"fUST",-151.0,0.00024868,7,"2024-08-09T01:10:43.450",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491596,1723165843460,"fUST",-151.0,0.00024868,7,"2024-08-09T01:10:43.460",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491597,1723165843469,"fUST",-528.527905,0.00024868,7,"2024-08-09T01:10:43.469",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491598,1723165843479,"fUST",-82060.1005183,0.00024868,3,"2024-08-09T01:10:43.479",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491599,1723165843489,"fUST",-71204.23423239,0.00024878,2,"2024-08-09T01:10:43.489",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491605,1723165843694,"fUST",-4709.47795748,0.00024878,2,"2024-08-09T01:10:43.694",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491607,1723165843705,"fUST",-151.0,0.00024878,7,"2024-08-09T01:10:43.705",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491609,1723165843715,"fUST",-151.0,0.00024878,7,"2024-08-09T01:10:43.715",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491611,1723165843724,"fUST",-151.0,0.00024878,7,"2024-08-09T01:10:43.724",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491613,1723165843733,"fUST",-151.0,0.00024878,7,"2024-08-09T01:10:43.733",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491615,1723165843742,"fUST",-151.0,0.00024878,7,"2024-08-09T01:10:43.742",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491617,1723165843752,"fUST",-151.0,0.00024878,7,"2024-08-09T01:10:43.752",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491619,1723165843761,"fUST",-151.0,0.00024878,7,"2024-08-09T01:10:43.761",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491621,1723165843770,"fUST",-246.45386,0.00024878,7,"2024-08-09T01:10:43.770",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491623,1723165843780,"fUST",-151.0,0.00024878,7,"2024-08-09T01:10:43.780",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491625,1723165843790,"fUST",-151.0,0.00024878,7,"2024-08-09T01:10:43.790",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491627,1723165843799,"fUST",-380.45576,0.00024878,7,"2024-08-09T01:10:43.799",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491629,1723165843808,"fUST",-380.45576,0.00024878,7,"2024-08-09T01:10:43.808",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491631,1723165843817,"fUST",-207.800566,0.00024878,7,"2024-08-09T01:10:43.817",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491632,1723165843827,"fUST",-207.800566,0.00024878,7,"2024-08-09T01:10:43.827",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491634,1723165843836,"fUST",-151.0,0.00024878,7,"2024-08-09T01:10:43.836",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491636,1723165843845,"fUST",-295.506019,0.00024878,7,"2024-08-09T01:10:43.845",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491638,1723165843854,"fUST",-295.506019,0.00024878,7,"2024-08-09T01:10:43.854",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491640,1723165843864,"fUST",-151.0,0.00024878,2,"2024-08-09T01:10:43.864",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491642,1723165843874,"fUST",-151.0,0.00024878,7,"2024-08-09T01:10:43.874",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491644,1723165843886,"fUST",-151.0,0.00024878,7,"2024-08-09T01:10:43.886",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491646,1723165843896,"fUST",-151.0,0.00024878,7,"2024-08-09T01:10:43.896",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491648,1723165843905,"fUST",-326.799009,0.00024878,7,"2024-08-09T01:10:43.905",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491650,1723165843915,"fUST",-326.412797,0.00024878,7,"2024-08-09T01:10:43.915",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491652,1723165843925,"fUST",-326.799009,0.00024878,7,"2024-08-09T01:10:43.925",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491654,1723165843934,"fUST",-326.412797,0.00024878,7,"2024-08-09T01:10:43.934",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491656,1723165843943,"fUST",-207.758285,0.00024878,7,"2024-08-09T01:10:43.943",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491658,1723165843958,"fUST",-207.758285,0.00024878,7,"2024-08-09T01:10:43.958",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491660,1723165843967,"fUST",-726.843308,0.00024878,7,"2024-08-09T01:10:43.967",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491662,1723165843976,"fUST",-726.843308,0.00024878,7,"2024-08-09T01:10:43.976",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491664,1723165843986,"fUST",-151.0,0.00024878,7,"2024-08-09T01:10:43.986",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491666,1723165843995,"fUST",-151.0,0.00024878,7,"2024-08-09T01:10:43.995",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491668,1723165844004,"fUST",-209.409681,0.00024878,7,"2024-08-09T01:10:44.004",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491670,1723165844014,"fUST",-528.527905,0.00024878,7,"2024-08-09T01:10:44.014",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491672,1723165844023,"fUST",-1094.03,0.000249,2,"2024-08-09T01:10:44.023",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491674,1723165844035,"fUST",-252.0,0.00024932,2,"2024-08-09T01:10:44.035",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491676,1723165844045,"fUST",-151.0,0.00024937,7,"2024-08-09T01:10:44.045",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491678,1723165844055,"fUST",-151.0,0.00024937,7,"2024-08-09T01:10:44.055",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491680,1723165844064,"fUST",-151.0,0.00024937,7,"2024-08-09T01:10:44.064",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491682,1723165844074,"fUST",-151.0,0.00024937,7,"2024-08-09T01:10:44.074",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491684,1723165844083,"fUST",-151.0,0.00024937,7,"2024-08-09T01:10:44.083",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491686,1723165844093,"fUST",-246.45386,0.00024937,7,"2024-08-09T01:10:44.093",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491688,1723165844103,"fUST",-246.45386,0.00024937,7,"2024-08-09T01:10:44.103",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491690,1723165844112,"fUST",-151.0,0.00024937,7,"2024-08-09T01:10:44.112",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491692,1723165844121,"fUST",-380.45576,0.00024937,7,"2024-08-09T01:10:44.121",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491694,1723165844131,"fUST",-380.45576,0.00024937,7,"2024-08-09T01:10:44.131",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491696,1723165844141,"fUST",-207.800566,0.00024937,7,"2024-08-09T01:10:44.141",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491698,1723165844150,"fUST",-207.800566,0.00024937,7,"2024-08-09T01:10:44.150",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491700,1723165844160,"fUST",-295.506019,0.00024937,7,"2024-08-09T01:10:44.160",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491702,1723165844170,"fUST",-295.506019,0.00024937,7,"2024-08-09T01:10:44.170",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491704,1723165844181,"fUST",-151.0,0.00024937,2,"2024-08-09T01:10:44.181",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491706,1723165844191,"fUST",-151.0,0.00024937,7,"2024-08-09T01:10:44.191",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491708,1723165844206,"fUST",-326.799009,0.00024937,7,"2024-08-09T01:10:44.206",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491710,1723165844215,"fUST",-326.799009,0.00024937,7,"2024-08-09T01:10:44.215",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491712,1723165844225,"fUST",-151.445866,0.00024947,7,"2024-08-09T01:10:44.225",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491714,1723165844234,"fUST",-151.0,0.00024947,7,"2024-08-09T01:10:44.234",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491716,1723165844244,"fUST",-151.0,0.00024947,7,"2024-08-09T01:10:44.244",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491718,1723165844255,"fUST",-151.0,0.00024947,7,"2024-08-09T01:10:44.255",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491720,1723165844267,"fUST",-151.0,0.00024947,7,"2024-08-09T01:10:44.267",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491722,1723165844276,"fUST",-151.0,0.00024947,7,"2024-08-09T01:10:44.276",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491724,1723165844286,"fUST",-277.324012,0.00024947,7,"2024-08-09T01:10:44.286",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491726,1723165844297,"fUST",-1000.0,0.00024957,2,"2024-08-09T01:10:44.297",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334491728,1723165844307,"fUST",-942.93454809,0.00024958,3,"2024-08-09T01:10:44.307",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334492792,1723166181806,"fUST",160.724896,0.00014247,2,"2024-08-09T01:16:21.806",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334492794,1723166642989,"fUST",2139.49023769,0.00015954,2,"2024-08-09T01:24:02.989",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334492795,1723166683807,"fUST",154.77557542,0.00015954,2,"2024-08-09T01:24:43.807",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334492796,1723166706960,"fUST",313.64741006,0.00015954,2,"2024-08-09T01:25:06.960",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334492797,1723166814151,"fUST",-348.34015123,0.00016038,2,"2024-08-09T01:26:54.151",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334492798,1723166871560,"fUST",307.82319709,0.00015954,2,"2024-08-09T01:27:51.560",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334492804,1723166954100,"fUST",-543.08033697,0.00016038,2,"2024-08-09T01:29:14.100",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334492805,1723166954121,"fUST",-253.58130554,0.00016038,2,"2024-08-09T01:29:14.121",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334492842,1723167032852,"fUST",-159.021821,0.00018232,2,"2024-08-09T01:30:32.852",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334492844,1723167032863,"fUST",-159.021821,0.00018469,2,"2024-08-09T01:30:32.863",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334492845,1723167032872,"fUST",-159.021821,0.00018707,2,"2024-08-09T01:30:32.872",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334492848,1723167032886,"fUST",-29.574537,0.00018944,2,"2024-08-09T01:30:32.886",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334492850,1723167032899,"fUST",-129.447284,0.00018944,2,"2024-08-09T01:30:32.899",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334492852,1723167032908,"fUST",-182.57962709,0.00019139,2,"2024-08-09T01:30:32.908",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334492854,1723167032917,"fUST",-111.95337839,0.00019182,2,"2024-08-09T01:30:32.917",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334492856,1723167032928,"fUST",-47.06844261,0.00019182,2,"2024-08-09T01:30:32.928",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334492858,1723167032940,"fUST",-209.90726283,0.00019256,2,"2024-08-09T01:30:32.940",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334492860,1723167032949,"fUST",-201.32561366,0.00019256,2,"2024-08-09T01:30:32.949",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334492862,1723167032960,"fUST",-55.56373361,0.00019256,2,"2024-08-09T01:30:32.960",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334492959,1723167039260,"fUST",-887.04884576,0.00019256,2,"2024-08-09T01:30:39.260",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334492961,1723167039270,"fUST",-188.26910558,0.00019256,2,"2024-08-09T01:30:39.270",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334492963,1723167039282,"fUST",-535.45761578,0.00019256,2,"2024-08-09T01:30:39.282",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334492965,1723167039291,"fUST",-521.19650985,0.00019256,2,"2024-08-09T01:30:39.291",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334492967,1723167039301,"fUST",-300.0,0.0001945,2,"2024-08-09T01:30:39.301",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334492969,1723167039311,"fUST",-300.0,0.0001945,2,"2024-08-09T01:30:39.311",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334492971,1723167039321,"fUST",-1072.33299764,0.00019451,2,"2024-08-09T01:30:39.321",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334492973,1723167039331,"fUST",-156.70210335,0.00019451,2,"2024-08-09T01:30:39.331",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334492975,1723167039340,"fUST",-190.0375632,0.00019451,2,"2024-08-09T01:30:39.340",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334492977,1723167039350,"fUST",-309.21151064,0.00019451,2,"2024-08-09T01:30:39.350",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334492979,1723167039359,"fUST",-155.00724081,0.00019451,2,"2024-08-09T01:30:39.359",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334492981,1723167039370,"fUST",-209.22780874,0.00019451,2,"2024-08-09T01:30:39.370",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334492983,1723167039379,"fUST",-845.65510903,0.00019451,2,"2024-08-09T01:30:39.379",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334492985,1723167039389,"fUST",-309.21151064,0.00019451,2,"2024-08-09T01:30:39.389",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334492988,1723167039398,"fUST",-817.35484679,0.00019451,2,"2024-08-09T01:30:39.398",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334492990,1723167039408,"fUST",-175.01977064,0.00019451,2,"2024-08-09T01:30:39.408",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334492992,1723167039418,"fUST",-159.24043179,0.00019451,2,"2024-08-09T01:30:39.418",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334492994,1723167039428,"fUST",-180.9886116,0.00019451,2,"2024-08-09T01:30:39.428",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334492996,1723167039438,"fUST",-287.82937614,0.00019477,2,"2024-08-09T01:30:39.438",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334492998,1723167039450,"fUST",-481.3722428,0.00019477,2,"2024-08-09T01:30:39.450",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493000,1723167039460,"fUST",-196.32107835,0.00019477,2,"2024-08-09T01:30:39.460",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493002,1723167039470,"fUST",-342.05014288,0.00019477,2,"2024-08-09T01:30:39.470",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493004,1723167039480,"fUST",-155.0690861,0.00019477,2,"2024-08-09T01:30:39.480",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493006,1723167039489,"fUST",-403.81861762,0.00019477,2,"2024-08-09T01:30:39.489",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493008,1723167039500,"fUST",-155.23440676,0.00019477,2,"2024-08-09T01:30:39.500",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493010,1723167039510,"fUST",-380.8978734,0.00019477,2,"2024-08-09T01:30:39.510",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493012,1723167039520,"fUST",-309.34655775,0.00019477,2,"2024-08-09T01:30:39.520",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493014,1723167039530,"fUST",-470.9321154,0.00019477,2,"2024-08-09T01:30:39.530",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493017,1723167039539,"fUST",-196.50630212,0.00019477,2,"2024-08-09T01:30:39.539",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493019,1723167039549,"fUST",-605.91671332,0.00019477,2,"2024-08-09T01:30:39.549",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493021,1723167039559,"fUST",-183.14226192,0.00019547,2,"2024-08-09T01:30:39.559",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493023,1723167039569,"fUST",-351.56411653,0.00019547,2,"2024-08-09T01:30:39.569",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493025,1723167039578,"fUST",-588.005233,0.00019705,2,"2024-08-09T01:30:39.578",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493027,1723167039588,"fUST",-1055.24,0.0001999,3,"2024-08-09T01:30:39.588",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493029,1723167039597,"fUST",-527.62,0.0001999,3,"2024-08-09T01:30:39.597",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493031,1723167039607,"fUST",-263.81,0.0001999,3,"2024-08-09T01:30:39.607",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493033,1723167039616,"fUST",-160.37042228,0.00019999,2,"2024-08-09T01:30:39.616",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493035,1723167039625,"fUST",-500.0,0.00019999,2,"2024-08-09T01:30:39.625",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493037,1723167039634,"fUST",-500.0,0.00019999,2,"2024-08-09T01:30:39.634",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493040,1723167039644,"fUST",-500.0,0.00019999,2,"2024-08-09T01:30:39.644",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493041,1723167039653,"fUST",-500.89526447,0.00019999,2,"2024-08-09T01:30:39.653",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493043,1723167039662,"fUST",-500.0,0.00019999,2,"2024-08-09T01:30:39.662",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493046,1723167039672,"fUST",-500.0,0.00019999,2,"2024-08-09T01:30:39.672",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493047,1723167039681,"fUST",-500.0,0.00019999,2,"2024-08-09T01:30:39.681",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493049,1723167039692,"fUST",-500.0,0.00019999,2,"2024-08-09T01:30:39.692",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493051,1723167039703,"fUST",-335.0,0.00019999,2,"2024-08-09T01:30:39.703",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493053,1723167039713,"fUST",-500.0,0.00019999,2,"2024-08-09T01:30:39.713",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493055,1723167039722,"fUST",-188.40898191,0.0002,2,"2024-08-09T01:30:39.722",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493058,1723167039732,"fUST",-545.76851484,0.0002,2,"2024-08-09T01:30:39.732",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493059,1723167039743,"fUST",-157.91149328,0.0002,2,"2024-08-09T01:30:39.743",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493061,1723167039752,"fUST",-48998.99668614,0.0002,2,"2024-08-09T01:30:39.752",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493063,1723167039761,"fUST",-1444.35779383,0.0002,2,"2024-08-09T01:30:39.761",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493065,1723167039770,"fUST",-427.05357238,0.0002,2,"2024-08-09T01:30:39.770",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493067,1723167039780,"fUST",-255.34789342,0.0002,2,"2024-08-09T01:30:39.780",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493069,1723167039789,"fUST",-294.2333485,0.0002,2,"2024-08-09T01:30:39.789",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493070,1723167039799,"fUST",-71204.23423239,0.0002,2,"2024-08-09T01:30:39.799",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493072,1723167039810,"fUST",-205.1880395,0.0002028,2,"2024-08-09T01:30:39.810",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493074,1723167039819,"fUST",-301.05042954,0.0002028,2,"2024-08-09T01:30:39.819",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493076,1723167039828,"fUST",-659.94267938,0.0002028,2,"2024-08-09T01:30:39.828",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493078,1723167039837,"fUST",-160.724896,0.00020707,2,"2024-08-09T01:30:39.837",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493080,1723167039847,"fUST",-154.77557542,0.00020721,2,"2024-08-09T01:30:39.847",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493082,1723167039857,"fUST",-851.85314934,0.00020721,2,"2024-08-09T01:30:39.857",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493085,1723167039878,"fUST",-154.77557542,0.00020999,2,"2024-08-09T01:30:39.878",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493087,1723167039888,"fUST",-557.94907388,0.00020999,2,"2024-08-09T01:30:39.888",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493089,1723167039898,"fUST",-2056.69904999,0.00021,2,"2024-08-09T01:30:39.898",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493091,1723167039908,"fUST",-232.69346153,0.00021,2,"2024-08-09T01:30:39.908",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493093,1723167039918,"fUST",-7481.67943312,0.00021,2,"2024-08-09T01:30:39.918",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493095,1723167039928,"fUST",-154.82306886,0.00021,2,"2024-08-09T01:30:39.928",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493097,1723167039938,"fUST",-494.3368924,0.00021048,2,"2024-08-09T01:30:39.938",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493099,1723167039950,"fUST",-420.0,0.00021191,2,"2024-08-09T01:30:39.950",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493101,1723167039961,"fUST",-503.7190665,0.000212,2,"2024-08-09T01:30:39.961",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493103,1723167039971,"fUST",-2110.48,0.0002136,3,"2024-08-09T01:30:39.971",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493106,1723167039980,"fUST",-1055.24,0.0002136,3,"2024-08-09T01:30:39.980",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493108,1723167039990,"fUST",-527.62,0.0002136,3,"2024-08-09T01:30:39.990",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493110,1723167040000,"fUST",-420.0,0.00021395,2,"2024-08-09T01:30:40.000",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493112,1723167040011,"fUST",-157.83841247,0.00021542,2,"2024-08-09T01:30:40.011",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493114,1723167040020,"fUST",-191.83745264,0.00021805,2,"2024-08-09T01:30:40.020",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493116,1723167040029,"fUST",-154.90559812,0.00021916,2,"2024-08-09T01:30:40.029",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493118,1723167040039,"fUST",-2063.38602183,0.00022,2,"2024-08-09T01:30:40.039",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493120,1723167040049,"fUST",-173.0,0.00022,2,"2024-08-09T01:30:40.049",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493122,1723167040058,"fUST",-500.0,0.00022754,2,"2024-08-09T01:30:40.058",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493124,1723167040068,"fUST",-38334.44395745,0.00022937,11,"2024-08-09T01:30:40.068",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493126,1723167040078,"fUST",-5261.47013064,0.00022937,2,"2024-08-09T01:30:40.078",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493128,1723167040088,"fUST",-8017.3369114,0.00023,2,"2024-08-09T01:30:40.088",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493130,1723167040099,"fUST",-173.0,0.00023014,2,"2024-08-09T01:30:40.099",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493133,1723167040109,"fUST",-587.0,0.00023087,2,"2024-08-09T01:30:40.109",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493135,1723167040119,"fUST",-167.567879,0.0002315,2,"2024-08-09T01:30:40.119",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493137,1723167040128,"fUST",-207.1717265,0.00023151,2,"2024-08-09T01:30:40.128",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493139,1723167040138,"fUST",-5261.47013064,0.00023168,2,"2024-08-09T01:30:40.138",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493141,1723167040148,"fUST",-5261.47013064,0.00023348,2,"2024-08-09T01:30:40.148",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493143,1723167040158,"fUST",-587.0,0.00023535,2,"2024-08-09T01:30:40.158",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493145,1723167040167,"fUST",-5261.47013064,0.00023651,2,"2024-08-09T01:30:40.167",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493147,1723167040177,"fUST",-160.0,0.00023671,3,"2024-08-09T01:30:40.177",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493149,1723167040187,"fUST",-153.0,0.00023857,2,"2024-08-09T01:30:40.187",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493151,1723167040199,"fUST",-153.0,0.00023857,2,"2024-08-09T01:30:40.199",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493153,1723167040208,"fUST",-153.0,0.00023857,2,"2024-08-09T01:30:40.208",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493155,1723167040218,"fUST",-151.0,0.00023935,7,"2024-08-09T01:30:40.218",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493157,1723167040230,"fUST",-151.0,0.00023935,7,"2024-08-09T01:30:40.230",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493159,1723167040240,"fUST",-151.0,0.00023935,7,"2024-08-09T01:30:40.240",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493160,1723167040250,"fUST",-151.0,0.00023935,7,"2024-08-09T01:30:40.250",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493162,1723167040260,"fUST",-714.613796,0.00023935,7,"2024-08-09T01:30:40.260",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493164,1723167040270,"fUST",-714.613796,0.00023935,7,"2024-08-09T01:30:40.270",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493166,1723167040280,"fUST",-151.0,0.00023935,7,"2024-08-09T01:30:40.280",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493168,1723167040291,"fUST",-261.439207,0.00023935,7,"2024-08-09T01:30:40.291",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493170,1723167040300,"fUST",-261.439207,0.00023935,7,"2024-08-09T01:30:40.300",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493172,1723167040310,"fUST",-224.40566705,0.00023945,2,"2024-08-09T01:30:40.310",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493174,1723167040321,"fUST",-569.56129853,0.00023945,2,"2024-08-09T01:30:40.321",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493176,1723167040331,"fUST",-198.61491703,0.00023945,2,"2024-08-09T01:30:40.331",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493178,1723167040342,"fUST",-500.0,0.00023945,2,"2024-08-09T01:30:40.342",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493180,1723167040352,"fUST",-500.0,0.00023945,2,"2024-08-09T01:30:40.352",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493182,1723167040364,"fUST",-500.0,0.00023945,2,"2024-08-09T01:30:40.364",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493184,1723167040374,"fUST",-500.0,0.00023945,2,"2024-08-09T01:30:40.374",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493186,1723167040383,"fUST",-187.8672323,0.00023945,2,"2024-08-09T01:30:40.383",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493188,1723167040393,"fUST",-500.0,0.00023945,2,"2024-08-09T01:30:40.393",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493190,1723167040404,"fUST",-500.0,0.00023945,2,"2024-08-09T01:30:40.404",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493192,1723167040414,"fUST",-500.0,0.00023945,2,"2024-08-09T01:30:40.414",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493194,1723167040424,"fUST",-500.0,0.00023945,2,"2024-08-09T01:30:40.424",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493196,1723167040434,"fUST",-500.0,0.00023945,2,"2024-08-09T01:30:40.434",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493198,1723167040444,"fUST",-5261.47013064,0.00023946,2,"2024-08-09T01:30:40.444",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493200,1723167040454,"fUST",-4350.92455896,0.00024,30,"2024-08-09T01:30:40.454",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493202,1723167040465,"fUST",-1000.0,0.00024,7,"2024-08-09T01:30:40.465",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493204,1723167040475,"fUST",-318.49119154,0.00024,2,"2024-08-09T01:30:40.475",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493206,1723167040484,"fUST",-151.0,0.00024001,7,"2024-08-09T01:30:40.484",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493208,1723167040494,"fUST",-160.0,0.00024056,4,"2024-08-09T01:30:40.494",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493210,1723167040504,"fUST",-5261.47013064,0.0002431,2,"2024-08-09T01:30:40.504",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493212,1723167040514,"fUST",-151.0,0.00024395,7,"2024-08-09T01:30:40.514",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493215,1723167040532,"fUST",-304.364608,0.00024395,7,"2024-08-09T01:30:40.532",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493217,1723167040542,"fUST",-304.364608,0.00024395,7,"2024-08-09T01:30:40.542",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493219,1723167040551,"fUST",-166.240452,0.00024395,7,"2024-08-09T01:30:40.551",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493221,1723167040562,"fUST",-166.240452,0.00024395,7,"2024-08-09T01:30:40.562",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493223,1723167040571,"fUST",-151.0,0.00024395,7,"2024-08-09T01:30:40.571",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493225,1723167040582,"fUST",-152.338537,0.00024395,7,"2024-08-09T01:30:40.582",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493227,1723167040592,"fUST",-714.613796,0.00024395,7,"2024-08-09T01:30:40.592",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493229,1723167040602,"fUST",-714.613796,0.00024395,7,"2024-08-09T01:30:40.602",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493231,1723167040612,"fUST",-261.439207,0.00024395,7,"2024-08-09T01:30:40.612",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493233,1723167040621,"fUST",-261.439207,0.00024395,7,"2024-08-09T01:30:40.621",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493235,1723167040631,"fUST",-160.0,0.0002444,5,"2024-08-09T01:30:40.631",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493237,1723167040642,"fUST",-645.58514283,0.00024484,2,"2024-08-09T01:30:40.642",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493239,1723167040651,"fUST",-1000.0,0.000245,2,"2024-08-09T01:30:40.651",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493241,1723167040661,"fUST",-26652.1629633,0.00024516,2,"2024-08-09T01:30:40.661",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493243,1723167040671,"fUST",-151.0,0.00024516,7,"2024-08-09T01:30:40.671",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493245,1723167040680,"fUST",-220.66026,0.00024516,7,"2024-08-09T01:30:40.680",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493247,1723167040689,"fUST",-220.66026,0.00024516,7,"2024-08-09T01:30:40.689",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493248,1723167040702,"fUST",-172.08533,0.00024516,7,"2024-08-09T01:30:40.702",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493251,1723167040720,"fUST",-151.0,0.00024516,7,"2024-08-09T01:30:40.720",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493253,1723167040731,"fUST",-529.918767,0.00024516,7,"2024-08-09T01:30:40.731",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493263,1723167040820,"fUST",-529.918767,0.00024516,7,"2024-08-09T01:30:40.820",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493266,1723167040830,"fUST",-151.0,0.00024516,7,"2024-08-09T01:30:40.830",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493268,1723167040839,"fUST",-304.364608,0.00024516,7,"2024-08-09T01:30:40.839",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493270,1723167040850,"fUST",-304.364608,0.00024516,7,"2024-08-09T01:30:40.850",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493272,1723167040859,"fUST",-166.240452,0.00024516,7,"2024-08-09T01:30:40.859",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493274,1723167040869,"fUST",-166.240452,0.00024516,7,"2024-08-09T01:30:40.869",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493276,1723167040878,"fUST",-151.0,0.00024516,7,"2024-08-09T01:30:40.878",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493278,1723167040889,"fUST",-714.613796,0.00024516,7,"2024-08-09T01:30:40.889",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493279,1723167040898,"fUST",-714.613796,0.00024516,7,"2024-08-09T01:30:40.898",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493281,1723167040908,"fUST",-261.439207,0.00024516,7,"2024-08-09T01:30:40.908",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493283,1723167040919,"fUST",-261.439207,0.00024516,7,"2024-08-09T01:30:40.919",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493285,1723167040929,"fUST",-151.0,0.00024516,7,"2024-08-09T01:30:40.929",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493287,1723167040940,"fUST",-151.0,0.00024516,7,"2024-08-09T01:30:40.940",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493289,1723167040952,"fUST",-571.352306,0.00024516,7,"2024-08-09T01:30:40.952",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493292,1723167040964,"fUST",-571.352306,0.00024516,7,"2024-08-09T01:30:40.964",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493294,1723167040974,"fUST",-151.0,0.00024516,7,"2024-08-09T01:30:40.974",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493296,1723167040983,"fUST",-151.0,0.00024516,7,"2024-08-09T01:30:40.983",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493298,1723167040993,"fUST",-5261.47013064,0.00024543,2,"2024-08-09T01:30:40.993",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493299,1723167041002,"fUST",-153.0,0.00024639,2,"2024-08-09T01:30:41.002",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493301,1723167041012,"fUST",-153.0,0.00024639,2,"2024-08-09T01:30:41.012",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493303,1723167041021,"fUST",-153.0,0.00024639,2,"2024-08-09T01:30:41.021",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493305,1723167041031,"fUST",-153.0,0.00024639,2,"2024-08-09T01:30:41.031",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493307,1723167041040,"fUST",-153.0,0.00024639,2,"2024-08-09T01:30:41.040",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493309,1723167041050,"fUST",-153.0,0.00024639,2,"2024-08-09T01:30:41.050",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493311,1723167041059,"fUST",-153.0,0.00024639,2,"2024-08-09T01:30:41.059",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493313,1723167041069,"fUST",-153.0,0.00024639,2,"2024-08-09T01:30:41.069",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493315,1723167041078,"fUST",-153.0,0.00024639,2,"2024-08-09T01:30:41.078",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493317,1723167041087,"fUST",-153.0,0.00024639,2,"2024-08-09T01:30:41.087",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493319,1723167041100,"fUST",-153.0,0.00024639,2,"2024-08-09T01:30:41.100",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493321,1723167041110,"fUST",-153.0,0.00024639,2,"2024-08-09T01:30:41.110",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493323,1723167041119,"fUST",-153.0,0.00024639,2,"2024-08-09T01:30:41.119",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493325,1723167041129,"fUST",-153.0,0.00024639,2,"2024-08-09T01:30:41.129",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493327,1723167041138,"fUST",-150.112233,0.000247,4,"2024-08-09T01:30:41.138",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493329,1723167041147,"fUST",-2000.0,0.00024768,2,"2024-08-09T01:30:41.147",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493331,1723167041158,"fUST",-306.0,0.00024795,2,"2024-08-09T01:30:41.158",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493333,1723167041167,"fUST",-414.343453,0.00024795,2,"2024-08-09T01:30:41.167",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493335,1723167041177,"fUST",-150.0,0.00024804,2,"2024-08-09T01:30:41.177",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493336,1723167041186,"fUST",-160.0,0.00024825,6,"2024-08-09T01:30:41.186",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493338,1723167041196,"fUST",-176.528033,0.00024858,7,"2024-08-09T01:30:41.196",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493340,1723167041206,"fUST",-16396.45392479,0.00024858,2,"2024-08-09T01:30:41.206",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493342,1723167041215,"fUST",-151.0,0.00024858,7,"2024-08-09T01:30:41.215",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493344,1723167041225,"fUST",-304.364608,0.00024858,7,"2024-08-09T01:30:41.225",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493346,1723167041234,"fUST",-304.364608,0.00024858,7,"2024-08-09T01:30:41.234",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493348,1723167041246,"fUST",-151.0,0.00024858,7,"2024-08-09T01:30:41.246",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493350,1723167041256,"fUST",-166.240452,0.00024858,7,"2024-08-09T01:30:41.256",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493352,1723167041265,"fUST",-166.240452,0.00024858,7,"2024-08-09T01:30:41.265",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493354,1723167041275,"fUST",-293.771517,0.00024858,7,"2024-08-09T01:30:41.275",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493356,1723167041285,"fUST",-293.771517,0.00024858,7,"2024-08-09T01:30:41.285",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493358,1723167041296,"fUST",-372.744815,0.00024858,7,"2024-08-09T01:30:41.296",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493360,1723167041306,"fUST",-372.744815,0.00024858,7,"2024-08-09T01:30:41.306",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493362,1723167041318,"fUST",-151.0,0.00024858,2,"2024-08-09T01:30:41.318",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493364,1723167041329,"fUST",-151.0,0.00024858,7,"2024-08-09T01:30:41.329",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493366,1723167041338,"fUST",-151.0,0.00024858,7,"2024-08-09T01:30:41.338",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493368,1723167041348,"fUST",-714.613796,0.00024858,7,"2024-08-09T01:30:41.348",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493370,1723167041358,"fUST",-714.613796,0.00024858,7,"2024-08-09T01:30:41.358",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493372,1723167041368,"fUST",-261.439207,0.00024858,7,"2024-08-09T01:30:41.368",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493374,1723167041380,"fUST",-261.439207,0.00024858,7,"2024-08-09T01:30:41.380",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493376,1723167041390,"fUST",-60381.87906581,0.00024868,3,"2024-08-09T01:30:41.390",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493378,1723167041400,"fUST",-151.0,0.00024868,7,"2024-08-09T01:30:41.400",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493380,1723167041410,"fUST",-151.0,0.00024868,7,"2024-08-09T01:30:41.410",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493382,1723167041420,"fUST",-220.66026,0.00024868,7,"2024-08-09T01:30:41.420",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493384,1723167041431,"fUST",-220.66026,0.00024868,7,"2024-08-09T01:30:41.431",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493386,1723167041440,"fUST",-151.0,0.00024868,7,"2024-08-09T01:30:41.440",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493388,1723167041450,"fUST",-529.918767,0.00024868,7,"2024-08-09T01:30:41.450",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493390,1723167041459,"fUST",-529.918767,0.00024868,7,"2024-08-09T01:30:41.459",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493392,1723167041469,"fUST",-304.364608,0.00024868,7,"2024-08-09T01:30:41.469",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493394,1723167041478,"fUST",-304.364608,0.00024868,7,"2024-08-09T01:30:41.478",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493396,1723167041487,"fUST",-151.0,0.00024868,7,"2024-08-09T01:30:41.487",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493398,1723167041497,"fUST",-166.240452,0.00024868,7,"2024-08-09T01:30:41.497",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493400,1723167041506,"fUST",-166.240452,0.00024868,7,"2024-08-09T01:30:41.506",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493402,1723167041516,"fUST",-293.771517,0.00024868,7,"2024-08-09T01:30:41.516",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493404,1723167041525,"fUST",-293.771517,0.00024868,7,"2024-08-09T01:30:41.525",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493406,1723167041534,"fUST",-372.744815,0.00024868,7,"2024-08-09T01:30:41.534",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493407,1723167041543,"fUST",-372.744815,0.00024868,7,"2024-08-09T01:30:41.543",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493408,1723167041553,"fUST",-151.0,0.00024868,2,"2024-08-09T01:30:41.553",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493409,1723167041562,"fUST",-151.0,0.00024868,7,"2024-08-09T01:30:41.562",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493410,1723167041571,"fUST",-151.0,0.00024868,7,"2024-08-09T01:30:41.571",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493411,1723167041580,"fUST",-714.613796,0.00024868,7,"2024-08-09T01:30:41.580",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493412,1723167041590,"fUST",-714.613796,0.00024868,7,"2024-08-09T01:30:41.590",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493413,1723167041599,"fUST",-261.439207,0.00024868,7,"2024-08-09T01:30:41.599",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493414,1723167041609,"fUST",-261.439207,0.00024868,7,"2024-08-09T01:30:41.609",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493415,1723167041618,"fUST",-3044.58202193,0.00024868,2,"2024-08-09T01:30:41.618",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493416,1723167041627,"fUST",-571.352306,0.00024868,7,"2024-08-09T01:30:41.627",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493417,1723167041637,"fUST",-571.352306,0.00024868,7,"2024-08-09T01:30:41.637",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493418,1723167041646,"fUST",-151.0,0.00024868,7,"2024-08-09T01:30:41.646",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493419,1723167041655,"fUST",-151.0,0.00024868,7,"2024-08-09T01:30:41.655",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493420,1723167041664,"fUST",-5261.47013068,0.00024873,2,"2024-08-09T01:30:41.664",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493421,1723167041673,"fUST",-150.112233,0.000249,2,"2024-08-09T01:30:41.673",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493422,1723167041682,"fUST",-6050.00585104,0.000249,2,"2024-08-09T01:30:41.682",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493423,1723167041693,"fUST",-151.47142851,0.00024908,2,"2024-08-09T01:30:41.693",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493424,1723167041702,"fUST",-220.0,0.00024932,2,"2024-08-09T01:30:41.702",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493425,1723167041711,"fUST",-179.383746,0.00024938,7,"2024-08-09T01:30:41.711",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493426,1723167041721,"fUST",-220.66026,0.00024938,7,"2024-08-09T01:30:41.721",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493427,1723167041730,"fUST",-220.66026,0.00024938,7,"2024-08-09T01:30:41.730",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493428,1723167041740,"fUST",-151.0,0.00024938,7,"2024-08-09T01:30:41.740",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493429,1723167041749,"fUST",-529.918767,0.00024938,7,"2024-08-09T01:30:41.749",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493430,1723167041758,"fUST",-529.918767,0.00024938,7,"2024-08-09T01:30:41.758",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493431,1723167041767,"fUST",-304.364608,0.00024938,7,"2024-08-09T01:30:41.767",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493432,1723167041776,"fUST",-304.364608,0.00024938,7,"2024-08-09T01:30:41.776",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493433,1723167041785,"fUST",-166.240452,0.00024938,7,"2024-08-09T01:30:41.785",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493434,1723167041794,"fUST",-166.240452,0.00024938,7,"2024-08-09T01:30:41.794",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493435,1723167041803,"fUST",-293.771517,0.00024938,7,"2024-08-09T01:30:41.803",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493436,1723167041813,"fUST",-293.771517,0.00024938,7,"2024-08-09T01:30:41.813",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493437,1723167041823,"fUST",-372.744815,0.00024938,7,"2024-08-09T01:30:41.823",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493438,1723167041835,"fUST",-372.744815,0.00024938,7,"2024-08-09T01:30:41.835",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493439,1723167041846,"fUST",-151.0,0.00024938,2,"2024-08-09T01:30:41.846",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493440,1723167041855,"fUST",-151.0,0.00024938,7,"2024-08-09T01:30:41.855",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493441,1723167041865,"fUST",-151.0,0.00024938,7,"2024-08-09T01:30:41.865",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493442,1723167041874,"fUST",-714.613796,0.00024938,7,"2024-08-09T01:30:41.874",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493443,1723167041883,"fUST",-714.613796,0.00024938,7,"2024-08-09T01:30:41.883",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493444,1723167041892,"fUST",-261.439207,0.00024938,7,"2024-08-09T01:30:41.892",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493445,1723167041903,"fUST",-261.439207,0.00024938,7,"2024-08-09T01:30:41.903",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493446,1723167041912,"fUST",-714.613796,0.00024947,7,"2024-08-09T01:30:41.912",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493448,1723167041922,"fUST",-714.613796,0.00024947,7,"2024-08-09T01:30:41.922",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493450,1723167041932,"fUST",-261.439207,0.00024947,7,"2024-08-09T01:30:41.932",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493452,1723167041941,"fUST",-261.439207,0.00024947,7,"2024-08-09T01:30:41.941",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493454,1723167041951,"fUST",-220.66026,0.00024948,7,"2024-08-09T01:30:41.951",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493456,1723167041960,"fUST",-220.66026,0.00024948,7,"2024-08-09T01:30:41.960",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493458,1723167041970,"fUST",-151.0,0.00024948,7,"2024-08-09T01:30:41.970",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493460,1723167041980,"fUST",-529.918767,0.00024948,7,"2024-08-09T01:30:41.980",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493461,1723167041990,"fUST",-529.918767,0.00024948,7,"2024-08-09T01:30:41.990",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493464,1723167042003,"fUST",-304.364608,0.00024948,7,"2024-08-09T01:30:42.003",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493465,1723167042012,"fUST",-304.364608,0.00024948,7,"2024-08-09T01:30:42.012",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493468,1723167042022,"fUST",-166.240452,0.00024948,7,"2024-08-09T01:30:42.022",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493470,1723167042032,"fUST",-166.240452,0.00024948,7,"2024-08-09T01:30:42.032",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493472,1723167042041,"fUST",-293.771517,0.00024948,7,"2024-08-09T01:30:42.041",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493474,1723167042051,"fUST",-293.771517,0.00024948,7,"2024-08-09T01:30:42.051",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493476,1723167042062,"fUST",-372.744815,0.00024948,7,"2024-08-09T01:30:42.062",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493478,1723167042072,"fUST",-372.744815,0.00024948,7,"2024-08-09T01:30:42.072",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493481,1723167042090,"fUST",-151.0,0.00024948,2,"2024-08-09T01:30:42.090",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493483,1723167042101,"fUST",-714.613796,0.00024948,7,"2024-08-09T01:30:42.101",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493485,1723167042112,"fUST",-714.613796,0.00024948,7,"2024-08-09T01:30:42.112",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493487,1723167042123,"fUST",-261.439207,0.00024948,7,"2024-08-09T01:30:42.123",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493489,1723167042133,"fUST",-261.439207,0.00024948,7,"2024-08-09T01:30:42.133",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493491,1723167042142,"fUST",-530.3,0.00024957,2,"2024-08-09T01:30:42.142",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493493,1723167042152,"fUST",-4183.4711297,0.00024958,2,"2024-08-09T01:30:42.152",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493495,1723167042162,"fUST",-1626.61800287,0.00024958,2,"2024-08-09T01:30:42.162",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493497,1723167042172,"fUST",-154.77557542,0.00024958,2,"2024-08-09T01:30:42.172",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493498,1723167042181,"fUST",-171.36374316,0.00024958,2,"2024-08-09T01:30:42.181",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493500,1723167042191,"fUST",-10490.66665029,0.00024958,2,"2024-08-09T01:30:42.191",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493502,1723167042200,"fUST",-151.0,0.00024958,7,"2024-08-09T01:30:42.200",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493504,1723167042209,"fUST",-151.0,0.00024958,7,"2024-08-09T01:30:42.209",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493506,1723167042219,"fUST",-151.0,0.00024958,7,"2024-08-09T01:30:42.219",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493508,1723167042228,"fUST",-151.0,0.00024958,2,"2024-08-09T01:30:42.228",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493510,1723167042241,"fUST",-26449.17568876,0.00024968,11,"2024-08-09T01:30:42.241",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493512,1723167042250,"fUST",-13250.7057385,0.00024968,2,"2024-08-09T01:30:42.250",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493515,1723167042268,"fUST",-19962.37265209,0.00024968,2,"2024-08-09T01:30:42.268",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493537,1723167042465,"fUST",-94307.98861228,0.00024968,2,"2024-08-09T01:30:42.465",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493539,1723167042474,"fUST",-152.329468,0.00024968,7,"2024-08-09T01:30:42.474",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493541,1723167042483,"fUST",-151.0,0.00024968,7,"2024-08-09T01:30:42.483",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493543,1723167042493,"fUST",-151.0,0.00024968,7,"2024-08-09T01:30:42.493",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493545,1723167042502,"fUST",-151.0,0.00024968,7,"2024-08-09T01:30:42.502",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493547,1723167042512,"fUST",-151.0,0.00024968,7,"2024-08-09T01:30:42.512",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493549,1723167042522,"fUST",-151.0,0.00024968,7,"2024-08-09T01:30:42.522",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493551,1723167042532,"fUST",-151.0,0.00024968,2,"2024-08-09T01:30:42.532",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493553,1723167042542,"fUST",-220.66026,0.00024968,7,"2024-08-09T01:30:42.542",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493555,1723167042552,"fUST",-220.66026,0.00024968,7,"2024-08-09T01:30:42.552",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493557,1723167042562,"fUST",-529.918767,0.00024968,7,"2024-08-09T01:30:42.562",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493560,1723167042572,"fUST",-529.918767,0.00024968,7,"2024-08-09T01:30:42.572",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493562,1723167042582,"fUST",-304.364608,0.00024968,7,"2024-08-09T01:30:42.582",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493564,1723167042593,"fUST",-304.364608,0.00024968,7,"2024-08-09T01:30:42.593",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493566,1723167042603,"fUST",-166.240452,0.00024968,7,"2024-08-09T01:30:42.603",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493568,1723167042613,"fUST",-166.240452,0.00024968,7,"2024-08-09T01:30:42.613",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493570,1723167042623,"fUST",-293.771517,0.00024968,7,"2024-08-09T01:30:42.623",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493572,1723167042633,"fUST",-293.771517,0.00024968,7,"2024-08-09T01:30:42.633",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493574,1723167042645,"fUST",-372.744815,0.00024968,7,"2024-08-09T01:30:42.645",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493576,1723167042655,"fUST",-372.744815,0.00024968,7,"2024-08-09T01:30:42.655",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493578,1723167042665,"fUST",-151.0,0.00024968,2,"2024-08-09T01:30:42.665",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493580,1723167042674,"fUST",-714.613796,0.00024968,7,"2024-08-09T01:30:42.674",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493582,1723167042684,"fUST",-714.613796,0.00024968,7,"2024-08-09T01:30:42.684",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493584,1723167042700,"fUST",-261.439207,0.00024968,7,"2024-08-09T01:30:42.700",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493586,1723167042712,"fUST",-261.439207,0.00024968,7,"2024-08-09T01:30:42.712",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493588,1723167042722,"fUST",-571.352306,0.00024968,7,"2024-08-09T01:30:42.722",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493590,1723167042732,"fUST",-571.352306,0.00024968,7,"2024-08-09T01:30:42.732",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493592,1723167042742,"fUST",-151.0,0.00024968,7,"2024-08-09T01:30:42.742",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493594,1723167042753,"fUST",-197.357093,0.00024968,7,"2024-08-09T01:30:42.753",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493596,1723167042763,"fUST",-402.58073778,0.00025,2,"2024-08-09T01:30:42.763",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493598,1723167042773,"fUST",-154.86095337,0.00025,2,"2024-08-09T01:30:42.773",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493600,1723167042783,"fUST",-23201.42953338,0.00025,30,"2024-08-09T01:30:42.783",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493602,1723167042792,"fUST",-762.27921405,0.00025,5,"2024-08-09T01:30:42.792",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493604,1723167042802,"fUST",-47745.06784431,0.00025,2,"2024-08-09T01:30:42.802",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493606,1723167042812,"fUST",-189.63844992,0.00025,2,"2024-08-09T01:30:42.812",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493608,1723167042821,"fUST",-150.112233,0.00025,7,"2024-08-09T01:30:42.821",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493610,1723167042831,"fUST",-154.83299387,0.00025,2,"2024-08-09T01:30:42.831",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493612,1723167042841,"fUST",-216.150945,0.00025,5,"2024-08-09T01:30:42.841",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493614,1723167042851,"fUST",-1000.0,0.00025,7,"2024-08-09T01:30:42.851",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493616,1723167042861,"fUST",-151.0,0.00025,7,"2024-08-09T01:30:42.861",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493618,1723167042871,"fUST",-151.0,0.00025,7,"2024-08-09T01:30:42.871",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493620,1723167042881,"fUST",-151.0,0.00025,7,"2024-08-09T01:30:42.881",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493621,1723167042890,"fUST",-151.0,0.00025,7,"2024-08-09T01:30:42.890",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493623,1723167042900,"fUST",-220.0,0.00025,2,"2024-08-09T01:30:42.900",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493625,1723167042911,"fUST",-220.66026,0.00025,7,"2024-08-09T01:30:42.911",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493626,1723167042921,"fUST",-220.66026,0.00025,7,"2024-08-09T01:30:42.921",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493628,1723167042932,"fUST",-529.918767,0.00025,7,"2024-08-09T01:30:42.932",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493630,1723167042942,"fUST",-529.918767,0.00025,7,"2024-08-09T01:30:42.942",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493632,1723167042958,"fUST",-304.364608,0.00025,7,"2024-08-09T01:30:42.958",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493634,1723167042967,"fUST",-304.364608,0.00025,7,"2024-08-09T01:30:42.967",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493636,1723167042977,"fUST",-166.240452,0.00025,7,"2024-08-09T01:30:42.977",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493637,1723167042987,"fUST",-166.240452,0.00025,7,"2024-08-09T01:30:42.987",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493639,1723167042996,"fUST",-293.771517,0.00025,7,"2024-08-09T01:30:42.996",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493641,1723167043006,"fUST",-293.771517,0.00025,7,"2024-08-09T01:30:43.006",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493643,1723167043015,"fUST",-372.744815,0.00025,7,"2024-08-09T01:30:43.015",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493645,1723167043026,"fUST",-372.744815,0.00025,7,"2024-08-09T01:30:43.026",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493646,1723167043035,"fUST",-151.0,0.00025,2,"2024-08-09T01:30:43.035",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493648,1723167043045,"fUST",-1855.52515125,0.00025,2,"2024-08-09T01:30:43.045",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493650,1723167043055,"fUST",-1027.78654758,0.00025,2,"2024-08-09T01:30:43.055",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493652,1723167043065,"fUST",-40753.87025703,0.00025,2,"2024-08-09T01:30:43.065",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493981,1723167047059,"fUST",-155.25987148,0.0001944,2,"2024-08-09T01:30:47.059",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493983,1723167047069,"fUST",-183.03236179,0.0001944,2,"2024-08-09T01:30:47.069",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493985,1723167047079,"fUST",-695.95894318,0.00019451,2,"2024-08-09T01:30:47.079",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493987,1723167047089,"fUST",-302.60665372,0.00022,2,"2024-08-09T01:30:47.089",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493989,1723167047099,"fUST",-302.60665372,0.0002222,2,"2024-08-09T01:30:47.099",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493991,1723167047108,"fUST",-302.60665372,0.0002244,2,"2024-08-09T01:30:47.108",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493993,1723167047118,"fUST",-302.60665372,0.0002266,2,"2024-08-09T01:30:47.118",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493995,1723167047128,"fUST",-302.60665372,0.0002288,2,"2024-08-09T01:30:47.128",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493997,1723167047138,"fUST",-460.456866,0.000231,4,"2024-08-09T01:30:47.138",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334493999,1723167047148,"fUST",-152.043119,0.00024001,7,"2024-08-09T01:30:47.148",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494001,1723167047157,"fUST",-152.29817,0.00024001,7,"2024-08-09T01:30:47.157",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494003,1723167047167,"fUST",-151.0,0.00024001,7,"2024-08-09T01:30:47.167",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494005,1723167047177,"fUST",-200.335715,0.00024001,7,"2024-08-09T01:30:47.177",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494007,1723167047187,"fUST",-151.0,0.00024516,7,"2024-08-09T01:30:47.187",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494009,1723167047198,"fUST",-200.335715,0.00024516,7,"2024-08-09T01:30:47.198",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494011,1723167047209,"fUST",-2000.0,0.00024848,2,"2024-08-09T01:30:47.209",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494013,1723167047219,"fUST",-151.0,0.00024868,7,"2024-08-09T01:30:47.219",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494015,1723167047232,"fUST",-200.335715,0.00024868,7,"2024-08-09T01:30:47.232",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494017,1723167047242,"fUST",-151.0,0.00024968,7,"2024-08-09T01:30:47.242",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494019,1723167047252,"fUST",-151.0,0.00024968,7,"2024-08-09T01:30:47.252",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494021,1723167047262,"fUST",-200.335715,0.00024968,7,"2024-08-09T01:30:47.262",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494023,1723167047273,"fUST",-200.335715,0.00024968,7,"2024-08-09T01:30:47.273",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494025,1723167047284,"fUST",-4463.74000484,0.00025,2,"2024-08-09T01:30:47.284",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494027,1723167047294,"fUST",-1124.96045582,0.00025,2,"2024-08-09T01:30:47.294",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494037,1723167047383,"fUST",-426.88343358,0.00025,2,"2024-08-09T01:30:47.383",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494728,1723167171349,"fUST",160.724896,0.00014247,2,"2024-08-09T01:32:51.349",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494729,1723167205976,"fUST",273.37336231,9.9e-05,2,"2024-08-09T01:33:25.976",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494730,1723167241228,"fUST",2051.60511811,9.9e-05,2,"2024-08-09T01:34:01.228",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494731,1723167241586,"fUST",8271.12132225,0.00012,2,"2024-08-09T01:34:01.586",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494732,1723167245396,"fUST",246.81408447,9.9e-05,2,"2024-08-09T01:34:05.396",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494733,1723167251639,"fUST",165.78620987,0.00012,2,"2024-08-09T01:34:11.639",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494734,1723167254026,"fUST",357.54566671,0.00012,2,"2024-08-09T01:34:14.026",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494735,1723167256834,"fUST",160.94208402,0.00012,2,"2024-08-09T01:34:16.834",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494736,1723167267196,"fUST",202.44360141,0.00012,2,"2024-08-09T01:34:27.196",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494738,1723167271090,"fUST",210.29398698,0.00012,2,"2024-08-09T01:34:31.090",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494739,1723167274766,"fUST",219.33069616,9.9e-05,2,"2024-08-09T01:34:34.766",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494740,1723167281322,"fUST",155.14360181,0.00012,2,"2024-08-09T01:34:41.322",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494741,1723167284353,"fUST",1333.56164927,0.00015,2,"2024-08-09T01:34:44.353",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494742,1723167292609,"fUST",156.1667228,0.00014545,2,"2024-08-09T01:34:52.609",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494743,1723167293842,"fUST",36509.05392562,0.00014545,2,"2024-08-09T01:34:53.842",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494744,1723167295764,"fUST",154.84713976,0.00014545,2,"2024-08-09T01:34:55.764",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494745,1723167302238,"fUST",518.65214626,0.00012,2,"2024-08-09T01:35:02.238",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494746,1723167304019,"fUST",357.21293771,0.00014545,2,"2024-08-09T01:35:04.019",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494747,1723167324301,"fUST",813.17999406,0.00014545,2,"2024-08-09T01:35:24.301",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494748,1723167331030,"fUST",2144.69633494,0.00014545,2,"2024-08-09T01:35:31.030",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494749,1723167341091,"fUST",243.36717625,0.00014545,2,"2024-08-09T01:35:41.091",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494750,1723167407954,"fUST",844.3,0.00027,120,"2024-08-09T01:36:47.954",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494751,1723167658811,"fUST",10000.0,0.00016,2,"2024-08-09T01:40:58.811",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494752,1723167749592,"fUST",10835.28051556,0.00016,2,"2024-08-09T01:42:29.592",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494754,1723167984353,"fUST",273.37336231,9.9e-05,2,"2024-08-09T01:46:24.353",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494755,1723168000665,"fUST",1612.53177931,0.00015954,2,"2024-08-09T01:46:40.665",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494756,1723168001215,"fUST",273.37336231,9.9e-05,2,"2024-08-09T01:46:41.215",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494757,1723168014141,"fUST",-375.56818835,0.00019147,2,"2024-08-09T01:46:54.141",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494758,1723168016342,"fUST",273.37336231,9.9e-05,2,"2024-08-09T01:46:56.342",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494759,1723168032223,"fUST",209.04936982,9.9e-05,2,"2024-08-09T01:47:12.223",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494761,1723168077877,"fUST",810.21732199,0.00012,2,"2024-08-09T01:47:57.877",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494762,1723168093956,"fUST",1128.82103983,0.00012,2,"2024-08-09T01:48:13.956",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494763,1723168173099,"fUST",161.127927,0.00014247,2,"2024-08-09T01:49:33.099",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494809,1723168232122,"fUST",-1073.50089242,0.00018318,2,"2024-08-09T01:50:32.122",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494810,1723168232135,"fUST",-284.21563248,0.00018318,2,"2024-08-09T01:50:32.135",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494811,1723168232145,"fUST",-182.7487224,0.00018469,2,"2024-08-09T01:50:32.145",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494812,1723168232155,"fUST",-155.18098316,0.00018999,2,"2024-08-09T01:50:32.155",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494813,1723168232166,"fUST",-604.10466196,0.00019147,2,"2024-08-09T01:50:32.166",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494814,1723168232178,"fUST",-565.17382572,0.00019147,2,"2024-08-09T01:50:32.178",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494815,1723168232188,"fUST",-158.27128377,0.00019155,2,"2024-08-09T01:50:32.188",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494816,1723168232198,"fUST",-191.83745264,0.00019155,2,"2024-08-09T01:50:32.198",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494817,1723168232209,"fUST",-659.94267938,0.00019155,2,"2024-08-09T01:50:32.209",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494819,1723168232219,"fUST",-156.69756504,0.00019155,2,"2024-08-09T01:50:32.219",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494821,1723168232229,"fUST",-1057.58771553,0.00019167,2,"2024-08-09T01:50:32.229",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494851,1723168232453,"fUST",-422.024069,0.00019167,2,"2024-08-09T01:50:32.453",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494936,1723168238554,"fUST",-185.000614,0.00018303,2,"2024-08-09T01:50:38.554",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494938,1723168238563,"fUST",-185.000614,0.00018353,2,"2024-08-09T01:50:38.563",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494940,1723168238573,"fUST",-185.000614,0.00018403,2,"2024-08-09T01:50:38.573",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494942,1723168238583,"fUST",-185.000614,0.00018453,2,"2024-08-09T01:50:38.583",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494944,1723168238593,"fUST",-185.000614,0.00018504,2,"2024-08-09T01:50:38.593",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494946,1723168238603,"fUST",-185.000614,0.00018554,2,"2024-08-09T01:50:38.603",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494948,1723168238612,"fUST",-185.000614,0.00018604,2,"2024-08-09T01:50:38.612",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494950,1723168238621,"fUST",-185.000614,0.00018654,2,"2024-08-09T01:50:38.621",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494952,1723168238632,"fUST",-185.000614,0.00018704,2,"2024-08-09T01:50:38.632",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494954,1723168238643,"fUST",-185.000614,0.00018755,2,"2024-08-09T01:50:38.643",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494956,1723168238652,"fUST",-185.000614,0.00018805,2,"2024-08-09T01:50:38.652",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494958,1723168238662,"fUST",-185.000614,0.00018855,2,"2024-08-09T01:50:38.662",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494961,1723168238672,"fUST",-185.000614,0.00018905,2,"2024-08-09T01:50:38.672",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494963,1723168238683,"fUST",-185.000614,0.00018955,2,"2024-08-09T01:50:38.683",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494965,1723168238692,"fUST",-185.000614,0.00019005,2,"2024-08-09T01:50:38.692",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494967,1723168238703,"fUST",-185.000614,0.00019056,2,"2024-08-09T01:50:38.703",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494969,1723168238715,"fUST",-185.000614,0.00019106,2,"2024-08-09T01:50:38.715",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334494971,1723168238726,"fUST",-1261.84162168,0.00019156,2,"2024-08-09T01:50:38.726",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495016,1723168239242,"fUST",-5481.68250036,0.00019156,2,"2024-08-09T01:50:39.242",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495017,1723168239252,"fUST",-185.000614,0.00019156,2,"2024-08-09T01:50:39.252",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495018,1723168239262,"fUST",-325.2878419,0.00019167,2,"2024-08-09T01:50:39.262",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495020,1723168239271,"fUST",-20814.60018833,0.00019167,2,"2024-08-09T01:50:39.271",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495022,1723168239280,"fUST",-300.0,0.00019176,2,"2024-08-09T01:50:39.280",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495024,1723168239290,"fUST",-1383.74801699,0.00019177,2,"2024-08-09T01:50:39.290",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495026,1723168239300,"fUST",-8507.50460724,0.00019177,2,"2024-08-09T01:50:39.300",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495028,1723168239309,"fUST",-3071.75714552,0.00019177,2,"2024-08-09T01:50:39.309",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495030,1723168239318,"fUST",-185.000614,0.00019206,2,"2024-08-09T01:50:39.318",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495032,1723168239327,"fUST",-300.0,0.00019255,2,"2024-08-09T01:50:39.327",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495034,1723168239337,"fUST",-197.2916319,0.00019256,2,"2024-08-09T01:50:39.337",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495036,1723168239346,"fUST",-1318.90855774,0.00019256,2,"2024-08-09T01:50:39.346",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495038,1723168239356,"fUST",-1383.74801699,0.00019256,2,"2024-08-09T01:50:39.356",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495040,1723168239365,"fUST",-154.77557542,0.00019451,2,"2024-08-09T01:50:39.365",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495042,1723168239375,"fUST",-154.77557542,0.00019451,2,"2024-08-09T01:50:39.375",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495044,1723168239384,"fUST",-544.66041749,0.00019451,2,"2024-08-09T01:50:39.384",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495046,1723168239394,"fUST",-1619.70613912,0.00019451,2,"2024-08-09T01:50:39.394",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495048,1723168239404,"fUST",-947.1511253,0.00019451,2,"2024-08-09T01:50:39.404",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495050,1723168239414,"fUST",-155.13366212,0.00019451,2,"2024-08-09T01:50:39.414",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495052,1723168239423,"fUST",-1764.53474525,0.00019451,2,"2024-08-09T01:50:39.423",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495054,1723168239433,"fUST",-174.56235819,0.00019451,2,"2024-08-09T01:50:39.433",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495056,1723168239443,"fUST",-196.58453843,0.00019451,2,"2024-08-09T01:50:39.443",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495058,1723168239452,"fUST",-500.0,0.00019475,2,"2024-08-09T01:50:39.452",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495060,1723168239462,"fUST",-403.54291622,0.00019475,2,"2024-08-09T01:50:39.462",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495062,1723168239471,"fUST",-727.95598898,0.00019477,2,"2024-08-09T01:50:39.471",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495064,1723168239481,"fUST",-209.98990113,0.00019477,2,"2024-08-09T01:50:39.481",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495067,1723168239491,"fUST",-849.90944882,0.00019477,2,"2024-08-09T01:50:39.491",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495069,1723168239501,"fUST",-403.97923523,0.00019477,2,"2024-08-09T01:50:39.501",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495071,1723168239510,"fUST",-342.24911954,0.00019477,2,"2024-08-09T01:50:39.510",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495073,1723168239520,"fUST",-349.26474558,0.00019477,4,"2024-08-09T01:50:39.520",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495075,1723168239529,"fUST",-320.64375647,0.00019477,2,"2024-08-09T01:50:39.529",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495077,1723168239538,"fUST",-180.4790292,0.00019477,2,"2024-08-09T01:50:39.538",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495079,1723168239548,"fUST",-154.77557542,0.00019477,2,"2024-08-09T01:50:39.548",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495081,1723168239557,"fUST",-156.82503371,0.00019547,2,"2024-08-09T01:50:39.557",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495083,1723168239566,"fUST",-214.79940606,0.00019547,2,"2024-08-09T01:50:39.566",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495085,1723168239576,"fUST",-534.23635652,0.00019547,2,"2024-08-09T01:50:39.576",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495087,1723168239585,"fUST",-206.08528182,0.00019547,2,"2024-08-09T01:50:39.585",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495089,1723168239594,"fUST",-155.08939703,0.00019547,2,"2024-08-09T01:50:39.594",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495091,1723168239604,"fUST",-686.62940882,0.00019547,2,"2024-08-09T01:50:39.604",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495093,1723168239614,"fUST",-205.31051458,0.00019547,2,"2024-08-09T01:50:39.614",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495095,1723168239623,"fUST",-184.04811385,0.00019547,2,"2024-08-09T01:50:39.623",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495097,1723168239636,"fUST",-371.95250001,0.00019547,2,"2024-08-09T01:50:39.636",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495099,1723168239646,"fUST",-520.99987432,0.00019547,2,"2024-08-09T01:50:39.646",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495101,1723168239655,"fUST",-534.06817099,0.00019547,2,"2024-08-09T01:50:39.655",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495103,1723168239664,"fUST",-195.15505152,0.00019547,2,"2024-08-09T01:50:39.664",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495105,1723168239674,"fUST",-155.15061555,0.00019547,2,"2024-08-09T01:50:39.674",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495107,1723168239684,"fUST",-416.0575877,0.00019547,2,"2024-08-09T01:50:39.684",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495109,1723168239693,"fUST",-156.91765496,0.00019547,2,"2024-08-09T01:50:39.693",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495111,1723168239704,"fUST",-408.180699,0.00019553,2,"2024-08-09T01:50:39.704",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495113,1723168239714,"fUST",-154.77557542,0.00019999,2,"2024-08-09T01:50:39.714",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495115,1723168239724,"fUST",-242.89192975,0.00019999,2,"2024-08-09T01:50:39.724",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495117,1723168239735,"fUST",-165.64084866,0.00019999,2,"2024-08-09T01:50:39.735",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495119,1723168239744,"fUST",-849.92895121,0.00019999,2,"2024-08-09T01:50:39.744",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495121,1723168239754,"fUST",-694.52815247,0.00019999,2,"2024-08-09T01:50:39.754",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495123,1723168239763,"fUST",-415.0520911,0.00019999,2,"2024-08-09T01:50:39.763",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495125,1723168239773,"fUST",-156.93259589,0.0002,2,"2024-08-09T01:50:39.773",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495127,1723168239782,"fUST",-1444.60456197,0.0002,2,"2024-08-09T01:50:39.782",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495129,1723168239792,"fUST",-294.28393168,0.0002,2,"2024-08-09T01:50:39.792",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495131,1723168239802,"fUST",-664.6584772,0.0002028,2,"2024-08-09T01:50:39.802",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495133,1723168239811,"fUST",-154.77557542,0.0002028,2,"2024-08-09T01:50:39.811",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495135,1723168239820,"fUST",-154.9807204,0.0002028,2,"2024-08-09T01:50:39.820",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495137,1723168239830,"fUST",-301.1738371,0.00020721,2,"2024-08-09T01:50:39.830",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495139,1723168239839,"fUST",-420.0,0.00020898,2,"2024-08-09T01:50:39.839",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495141,1723168239850,"fUST",-259.94108036,0.00020999,2,"2024-08-09T01:50:39.850",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495144,1723168239859,"fUST",-154.82306886,0.00021,2,"2024-08-09T01:50:39.859",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495146,1723168239869,"fUST",-297.15758286,0.00021,2,"2024-08-09T01:50:39.869",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495148,1723168239878,"fUST",-154.77557542,0.00021011,2,"2024-08-09T01:50:39.878",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495150,1723168239888,"fUST",-154.77557542,0.00021048,2,"2024-08-09T01:50:39.888",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495152,1723168239898,"fUST",-420.0,0.00021181,2,"2024-08-09T01:50:39.898",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495154,1723168239907,"fUST",-161.127927,0.00021467,2,"2024-08-09T01:50:39.907",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495156,1723168239916,"fUST",-495.6924648,0.00021906,2,"2024-08-09T01:50:39.916",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495158,1723168239926,"fUST",-9670.87070381,0.00021916,2,"2024-08-09T01:50:39.926",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495160,1723168239935,"fUST",-173.0,0.00022,2,"2024-08-09T01:50:39.935",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495162,1723168239944,"fUST",-403.32,0.00022461,3,"2024-08-09T01:50:39.944",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495164,1723168239955,"fUST",-201.66,0.00022461,3,"2024-08-09T01:50:39.955",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495166,1723168239964,"fUST",-605.01,0.00022461,3,"2024-08-09T01:50:39.964",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495168,1723168239974,"fUST",-219.43,0.00022508,3,"2024-08-09T01:50:39.974",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495170,1723168239985,"fUST",-806.64,0.00022508,3,"2024-08-09T01:50:39.985",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495172,1723168239994,"fUST",-43197.2881604,0.00022518,3,"2024-08-09T01:50:39.994",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495174,1723168240004,"fUST",-641.40525198,0.0002268,2,"2024-08-09T01:50:40.004",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495176,1723168240013,"fUST",-504.22103723,0.00022754,2,"2024-08-09T01:50:40.013",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495178,1723168240023,"fUST",-587.0,0.00022775,2,"2024-08-09T01:50:40.023",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495180,1723168240032,"fUST",-1004.286626,0.00023,5,"2024-08-09T01:50:40.032",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495182,1723168240041,"fUST",-1000.0,0.00023,2,"2024-08-09T01:50:40.041",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495184,1723168240050,"fUST",-173.0,0.00023014,2,"2024-08-09T01:50:40.050",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495186,1723168240060,"fUST",-587.0,0.00023299,2,"2024-08-09T01:50:40.060",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495189,1723168240070,"fUST",-153.0,0.00023477,2,"2024-08-09T01:50:40.070",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495191,1723168240079,"fUST",-153.0,0.00023477,2,"2024-08-09T01:50:40.079",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495193,1723168240088,"fUST",-153.0,0.00023477,2,"2024-08-09T01:50:40.088",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495195,1723168240098,"fUST",-153.0,0.00023477,2,"2024-08-09T01:50:40.098",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495197,1723168240107,"fUST",-153.0,0.00023477,2,"2024-08-09T01:50:40.107",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495199,1723168240117,"fUST",-153.0,0.00023477,2,"2024-08-09T01:50:40.117",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495201,1723168240126,"fUST",-153.0,0.00023477,2,"2024-08-09T01:50:40.126",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495203,1723168240136,"fUST",-38334.44395745,0.00023704,11,"2024-08-09T01:50:40.136",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495205,1723168240145,"fUST",-43197.2881604,0.00023704,3,"2024-08-09T01:50:40.145",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495207,1723168240154,"fUST",-16407.97983883,0.00023714,2,"2024-08-09T01:50:40.154",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495209,1723168240163,"fUST",-621.0702626,0.00023814,2,"2024-08-09T01:50:40.163",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495211,1723168240172,"fUST",-806.64,0.00023831,3,"2024-08-09T01:50:40.172",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495213,1723168240182,"fUST",-403.32,0.00023831,3,"2024-08-09T01:50:40.182",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495215,1723168240191,"fUST",-438.86,0.00023878,3,"2024-08-09T01:50:40.191",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495217,1723168240201,"fUST",-1613.28,0.00023878,3,"2024-08-09T01:50:40.201",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495219,1723168240210,"fUST",-43197.2881604,0.0002398,3,"2024-08-09T01:50:40.210",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495221,1723168240220,"fUST",-4351.71715984,0.00024,30,"2024-08-09T01:50:40.220",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495223,1723168240229,"fUST",-2004.81,0.00024,2,"2024-08-09T01:50:40.229",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495225,1723168240246,"fUST",-216.150948,0.00024,3,"2024-08-09T01:50:40.246",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495227,1723168240256,"fUST",-569.56129853,0.00024045,2,"2024-08-09T01:50:40.256",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495229,1723168240266,"fUST",-198.61491703,0.00024045,2,"2024-08-09T01:50:40.266",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495231,1723168240275,"fUST",-224.40566705,0.00024045,2,"2024-08-09T01:50:40.275",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495233,1723168240284,"fUST",-500.0,0.00024045,2,"2024-08-09T01:50:40.284",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495235,1723168240296,"fUST",-500.0,0.00024045,2,"2024-08-09T01:50:40.296",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495237,1723168240306,"fUST",-500.0,0.00024045,2,"2024-08-09T01:50:40.306",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495239,1723168240316,"fUST",-500.0,0.00024045,2,"2024-08-09T01:50:40.316",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495241,1723168240326,"fUST",-500.0,0.00024045,2,"2024-08-09T01:50:40.326",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495243,1723168240335,"fUST",-187.8672323,0.00024045,2,"2024-08-09T01:50:40.335",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495245,1723168240345,"fUST",-500.0,0.00024045,2,"2024-08-09T01:50:40.345",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495247,1723168240354,"fUST",-500.0,0.00024045,2,"2024-08-09T01:50:40.354",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495249,1723168240363,"fUST",-500.0,0.00024045,2,"2024-08-09T01:50:40.363",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495251,1723168240373,"fUST",-2000.0,0.0002418,2,"2024-08-09T01:50:40.373",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495253,1723168240383,"fUST",-1285.11282224,0.0002418,2,"2024-08-09T01:50:40.383",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495256,1723168240394,"fUST",-16407.97983879,0.00024186,2,"2024-08-09T01:50:40.394",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495258,1723168240403,"fUST",-645.64533055,0.00024238,2,"2024-08-09T01:50:40.403",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495260,1723168240412,"fUST",-150.52070897,0.00024415,2,"2024-08-09T01:50:40.412",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495262,1723168240422,"fUST",-153.0,0.00024567,2,"2024-08-09T01:50:40.422",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495264,1723168240431,"fUST",-153.0,0.00024567,2,"2024-08-09T01:50:40.431",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495266,1723168240441,"fUST",-153.0,0.00024567,2,"2024-08-09T01:50:40.441",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495268,1723168240450,"fUST",-153.0,0.00024567,2,"2024-08-09T01:50:40.450",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495270,1723168240459,"fUST",-153.0,0.00024567,2,"2024-08-09T01:50:40.459",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495272,1723168240469,"fUST",-153.0,0.00024567,2,"2024-08-09T01:50:40.469",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495274,1723168240478,"fUST",-153.0,0.00024567,2,"2024-08-09T01:50:40.478",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495276,1723168240488,"fUST",-153.0,0.00024567,2,"2024-08-09T01:50:40.488",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495278,1723168240497,"fUST",-153.0,0.00024567,2,"2024-08-09T01:50:40.497",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495280,1723168240507,"fUST",-153.0,0.00024567,2,"2024-08-09T01:50:40.507",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495282,1723168240516,"fUST",-153.0,0.00024567,2,"2024-08-09T01:50:40.516",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495284,1723168240526,"fUST",-150.112233,0.000246,5,"2024-08-09T01:50:40.526",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495286,1723168240535,"fUST",-43197.2881604,0.00024647,3,"2024-08-09T01:50:40.535",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495288,1723168240545,"fUST",-151.0,0.00024647,7,"2024-08-09T01:50:40.545",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495290,1723168240555,"fUST",-590.600998,0.00024647,7,"2024-08-09T01:50:40.555",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495292,1723168240566,"fUST",-590.600998,0.00024647,7,"2024-08-09T01:50:40.566",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495294,1723168240575,"fUST",-741.736653,0.00024647,7,"2024-08-09T01:50:40.575",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495296,1723168240585,"fUST",-741.736653,0.00024647,7,"2024-08-09T01:50:40.585",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495298,1723168240594,"fUST",-154.227697,0.00024647,7,"2024-08-09T01:50:40.594",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495300,1723168240604,"fUST",-152.699681,0.00024647,7,"2024-08-09T01:50:40.604",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495302,1723168240614,"fUST",-151.0,0.00024647,7,"2024-08-09T01:50:40.614",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495304,1723168240624,"fUST",-16407.97983879,0.00024657,2,"2024-08-09T01:50:40.624",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495306,1723168240637,"fUST",-151.0,0.00024795,7,"2024-08-09T01:50:40.637",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495308,1723168240647,"fUST",-374.01739,0.00024795,7,"2024-08-09T01:50:40.647",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495310,1723168240657,"fUST",-374.01739,0.00024795,7,"2024-08-09T01:50:40.657",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495313,1723168240679,"fUST",-151.0,0.00024795,2,"2024-08-09T01:50:40.679",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495315,1723168240688,"fUST",-258.0,0.0002482,2,"2024-08-09T01:50:40.688",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495317,1723168240697,"fUST",-2000.0,0.00024888,2,"2024-08-09T01:50:40.697",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495319,1723168240707,"fUST",-3045.64355524,0.000249,2,"2024-08-09T01:50:40.707",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495321,1723168240717,"fUST",-292.0,0.00024932,2,"2024-08-09T01:50:40.717",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495323,1723168240727,"fUST",-151.0,0.00024979,7,"2024-08-09T01:50:40.727",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495325,1723168240739,"fUST",-151.0,0.00024979,7,"2024-08-09T01:50:40.739",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495327,1723168240753,"fUST",-177.502914,0.00024979,7,"2024-08-09T01:50:40.753",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495329,1723168240762,"fUST",-285.430381,0.00024979,7,"2024-08-09T01:50:40.762",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495331,1723168240771,"fUST",-285.430381,0.00024979,7,"2024-08-09T01:50:40.771",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495333,1723168240780,"fUST",-532.768273,0.00024979,7,"2024-08-09T01:50:40.780",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495335,1723168240789,"fUST",-532.768273,0.00024979,7,"2024-08-09T01:50:40.789",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495337,1723168240798,"fUST",-153.667393,0.00024979,7,"2024-08-09T01:50:40.798",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495339,1723168240807,"fUST",-151.0,0.00024979,7,"2024-08-09T01:50:40.807",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495341,1723168240816,"fUST",-151.0,0.00024979,7,"2024-08-09T01:50:40.816",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495343,1723168240825,"fUST",-382.335909,0.00024979,7,"2024-08-09T01:50:40.825",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495345,1723168240835,"fUST",-382.335909,0.00024979,7,"2024-08-09T01:50:40.835",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495347,1723168240844,"fUST",-167.842451,0.00024979,7,"2024-08-09T01:50:40.844",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495349,1723168240853,"fUST",-167.842451,0.00024979,7,"2024-08-09T01:50:40.853",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495351,1723168240862,"fUST",-151.0,0.00024979,7,"2024-08-09T01:50:40.862",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495353,1723168240871,"fUST",-4596.19712022,0.0002498,3,"2024-08-09T01:50:40.871",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495376,1723168241084,"fUST",-25226.87002044,0.0002498,3,"2024-08-09T01:50:41.084",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495484,1723168242222,"fUST",-185.000614,0.00019256,2,"2024-08-09T01:50:42.222",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495486,1723168242232,"fUST",-342.24911954,0.00019477,2,"2024-08-09T01:50:42.232",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495488,1723168242245,"fUST",-189.23170104,0.00019547,2,"2024-08-09T01:50:42.245",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495490,1723168242255,"fUST",-717.85145194,0.00019547,2,"2024-08-09T01:50:42.255",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495492,1723168242264,"fUST",-289.29302474,0.00019547,2,"2024-08-09T01:50:42.264",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495494,1723168242273,"fUST",-154.77557542,0.00019547,2,"2024-08-09T01:50:42.273",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495496,1723168242283,"fUST",-664.6584772,0.00019999,2,"2024-08-09T01:50:42.283",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495498,1723168242292,"fUST",-154.77557542,0.00020999,2,"2024-08-09T01:50:42.292",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495500,1723168242301,"fUST",-5308.13272752,0.00022199,2,"2024-08-09T01:50:42.301",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495502,1723168242311,"fUST",-5308.13272752,0.00022606,2,"2024-08-09T01:50:42.311",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495504,1723168242320,"fUST",-5308.13272752,0.0002279,2,"2024-08-09T01:50:42.320",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495506,1723168242330,"fUST",-5308.13272752,0.00023107,2,"2024-08-09T01:50:42.330",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495508,1723168242340,"fUST",-5308.13272752,0.00023492,2,"2024-08-09T01:50:42.340",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495510,1723168242349,"fUST",-5308.13272752,0.00023761,2,"2024-08-09T01:50:42.349",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495512,1723168242359,"fUST",-5308.13272752,0.00024051,2,"2024-08-09T01:50:42.359",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495514,1723168242368,"fUST",-5308.13272752,0.00024192,2,"2024-08-09T01:50:42.368",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495516,1723168242378,"fUST",-13374.22101974,0.0002498,3,"2024-08-09T01:50:42.378",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495518,1723168242388,"fUST",-180.064858,0.00024988,7,"2024-08-09T01:50:42.388",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495520,1723168242398,"fUST",-152.937121,0.00024988,7,"2024-08-09T01:50:42.398",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495522,1723168242407,"fUST",-374.01739,0.00024988,7,"2024-08-09T01:50:42.407",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495526,1723168242416,"fUST",-374.01739,0.00024988,7,"2024-08-09T01:50:42.416",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495529,1723168242426,"fUST",-151.0,0.00024988,2,"2024-08-09T01:50:42.426",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495534,1723168242437,"fUST",-296.227778,0.0002499,7,"2024-08-09T01:50:42.437",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495539,1723168242446,"fUST",-151.0,0.0002499,7,"2024-08-09T01:50:42.446",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495544,1723168242456,"fUST",-285.430381,0.0002499,7,"2024-08-09T01:50:42.456",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495548,1723168242465,"fUST",-285.430381,0.0002499,7,"2024-08-09T01:50:42.465",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495552,1723168242474,"fUST",-532.768273,0.0002499,7,"2024-08-09T01:50:42.474",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495555,1723168242484,"fUST",-532.768273,0.0002499,7,"2024-08-09T01:50:42.484",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495556,1723168242498,"fUST",-151.0,0.0002499,7,"2024-08-09T01:50:42.498",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495558,1723168242508,"fUST",-151.951967,0.0002499,7,"2024-08-09T01:50:42.508",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495560,1723168242518,"fUST",-382.335909,0.0002499,7,"2024-08-09T01:50:42.518",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495562,1723168242528,"fUST",-382.335909,0.0002499,7,"2024-08-09T01:50:42.528",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495565,1723168242540,"fUST",-167.842451,0.0002499,7,"2024-08-09T01:50:42.540",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495567,1723168242551,"fUST",-167.842451,0.0002499,7,"2024-08-09T01:50:42.551",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495569,1723168242560,"fUST",-151.0,0.0002499,7,"2024-08-09T01:50:42.560",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495571,1723168242570,"fUST",-43197.2881604,0.0002499,3,"2024-08-09T01:50:42.570",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495573,1723168242580,"fUST",-151.0,0.0002499,7,"2024-08-09T01:50:42.580",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495575,1723168242590,"fUST",-590.600998,0.0002499,7,"2024-08-09T01:50:42.590",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495578,1723168242599,"fUST",-590.600998,0.0002499,7,"2024-08-09T01:50:42.599",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495581,1723168242608,"fUST",-741.736653,0.0002499,7,"2024-08-09T01:50:42.608",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495584,1723168242618,"fUST",-741.736653,0.0002499,7,"2024-08-09T01:50:42.618",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495586,1723168242628,"fUST",-151.0,0.0002499,7,"2024-08-09T01:50:42.628",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495589,1723168242644,"fUST",-150.01,0.00024999,2,"2024-08-09T01:50:42.644",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495592,1723168242654,"fUST",-2993.10206773,0.00024999,2,"2024-08-09T01:50:42.654",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495596,1723168242664,"fUST",-1746.69622866,0.00025,2,"2024-08-09T01:50:42.664",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495599,1723168242675,"fUST",-14775.32865644,0.00025,2,"2024-08-09T01:50:42.675",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495602,1723168242686,"fUST",-299.79196722,0.00025,2,"2024-08-09T01:50:42.686",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495605,1723168242696,"fUST",-189.68346517,0.00025,2,"2024-08-09T01:50:42.696",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495608,1723168242705,"fUST",-23205.7965051,0.00025,30,"2024-08-09T01:50:42.705",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495611,1723168242716,"fUST",-154.95445241,0.00025,2,"2024-08-09T01:50:42.716",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495613,1723168242726,"fUST",-1092.84447351,0.00025,7,"2024-08-09T01:50:42.726",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495615,1723168242739,"fUST",-292.0,0.00025,2,"2024-08-09T01:50:42.739",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495617,1723168242748,"fUST",-374.01739,0.00025,7,"2024-08-09T01:50:42.748",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495619,1723168242758,"fUST",-374.01739,0.00025,7,"2024-08-09T01:50:42.758",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495621,1723168242767,"fUST",-151.0,0.00025,2,"2024-08-09T01:50:42.767",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495623,1723168242776,"fUST",-620.05351313,0.00025005,2,"2024-08-09T01:50:42.776",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495625,1723168242786,"fUST",-1000.0,0.00025007,2,"2024-08-09T01:50:42.786",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495627,1723168242795,"fUST",-150.112233,0.000251,9,"2024-08-09T01:50:42.795",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495630,1723168242804,"fUST",-16407.97983879,0.00025129,2,"2024-08-09T01:50:42.804",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495632,1723168242814,"fUST",-150.112233,0.000252,6,"2024-08-09T01:50:42.814",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495636,1723168242823,"fUST",-1010.92242383,0.00025205,2,"2024-08-09T01:50:42.823",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495639,1723168242833,"fUST",-160.0,0.0002521,7,"2024-08-09T01:50:42.833",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495642,1723168242842,"fUST",-306.0,0.0002526,2,"2024-08-09T01:50:42.842",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495645,1723168242852,"fUST",-1000.0,0.00025295,2,"2024-08-09T01:50:42.852",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495647,1723168242861,"fUST",-432.1796011,0.00025427,2,"2024-08-09T01:50:42.861",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495649,1723168242871,"fUST",-900.0,0.00025469,3,"2024-08-09T01:50:42.871",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495651,1723168242881,"fUST",-150.112233,0.000255,10,"2024-08-09T01:50:42.881",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495653,1723168242891,"fUST",-533.47,0.0002559,2,"2024-08-09T01:50:42.891",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495655,1723168242900,"fUST",-43197.2881604,0.0002559,3,"2024-08-09T01:50:42.900",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495657,1723168242910,"fUST",-151.0,0.0002559,7,"2024-08-09T01:50:42.910",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495659,1723168242920,"fUST",-590.600998,0.0002559,7,"2024-08-09T01:50:42.920",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495661,1723168242929,"fUST",-590.600998,0.0002559,7,"2024-08-09T01:50:42.929",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495663,1723168242939,"fUST",-741.736653,0.0002559,7,"2024-08-09T01:50:42.939",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495665,1723168242949,"fUST",-741.736653,0.0002559,7,"2024-08-09T01:50:42.949",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495667,1723168242959,"fUST",-151.0,0.0002559,7,"2024-08-09T01:50:42.959",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495669,1723168242968,"fUST",-160.0,0.00025595,8,"2024-08-09T01:50:42.968",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495671,1723168242978,"fUST",-585.22181973,0.000256,2,"2024-08-09T01:50:42.978",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495718,1723168243436,"fUST",-156.82503371,0.00019477,2,"2024-08-09T01:50:43.436",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495720,1723168243446,"fUST",-452.69382253,0.00021141,2,"2024-08-09T01:50:43.446",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334495723,1723168243459,"fUST",-860.86107446,0.00021141,2,"2024-08-09T01:50:43.459",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334499450,1723169017405,"fUST",288.141305,0.00027,120,"2024-08-09T02:03:37.405",0.00033214999999999997,30.07,0.997974262617248,438406924.75725543]
[334499452,1723169131083,"fUST",215.9508628,0.00027,120,"2024-08-09T02:05:31.083",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499455,1723169208194,"fUST",161.127927,0.00014247,2,"2024-08-09T02:06:48.194",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499459,1723169363143,"fUST",-154.9807204,0.00017019,2,"2024-08-09T02:09:23.143",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499460,1723169363165,"fUST",-259.94108036,0.00017019,2,"2024-08-09T02:09:23.165",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499461,1723169378719,"fUST",495.6924648,0.00017019,2,"2024-08-09T02:09:38.719",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499463,1723169415181,"fUST",2470.79347199,0.00027,120,"2024-08-09T02:10:15.181",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499464,1723169426494,"fUST",236.18099912,0.00017019,2,"2024-08-09T02:10:26.494",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499511,1723169432221,"fUST",-6.71093063,0.00017019,2,"2024-08-09T02:10:32.221",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499514,1723169432231,"fUST",-415.0520911,0.00017019,2,"2024-08-09T02:10:32.231",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499516,1723169432242,"fUST",-300.0,0.00017268,2,"2024-08-09T02:10:32.242",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499518,1723169432252,"fUST",-300.0,0.00017268,2,"2024-08-09T02:10:32.252",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499520,1723169432265,"fUST",-96.68697827,0.00017269,2,"2024-08-09T02:10:32.265",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499522,1723169432277,"fUST",-269.81583379,0.00017269,2,"2024-08-09T02:10:32.277",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499593,1723169438510,"fUST",-483.42613915,0.00017269,2,"2024-08-09T02:10:38.510",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499595,1723169438519,"fUST",-9670.87070381,0.00017269,2,"2024-08-09T02:10:38.519",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499597,1723169438528,"fUST",-156.46700808,0.00018773,2,"2024-08-09T02:10:38.528",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499599,1723169438538,"fUST",-664.6584772,0.00018825,2,"2024-08-09T02:10:38.538",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499601,1723169438547,"fUST",-196.58453843,0.00018845,2,"2024-08-09T02:10:38.547",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499603,1723169438556,"fUST",-420.0,0.00018855,2,"2024-08-09T02:10:38.556",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499605,1723169438566,"fUST",-420.0,0.00018995,2,"2024-08-09T02:10:38.566",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499607,1723169438575,"fUST",-1772.25347583,0.00019167,2,"2024-08-09T02:10:38.575",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499610,1723169438584,"fUST",-157.09553315,0.00019167,2,"2024-08-09T02:10:38.584",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499612,1723169438593,"fUST",-308.72109343,0.00019256,2,"2024-08-09T02:10:38.593",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499614,1723169438602,"fUST",-694.52815247,0.00019256,2,"2024-08-09T02:10:38.602",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499615,1723169438611,"fUST",-1388.26583379,0.00019256,2,"2024-08-09T02:10:38.611",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499618,1723169438621,"fUST",-156.91765496,0.00019256,2,"2024-08-09T02:10:38.621",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499620,1723169438630,"fUST",-586.00964028,0.00019451,2,"2024-08-09T02:10:38.630",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499622,1723169438640,"fUST",-154.77557542,0.00019451,2,"2024-08-09T02:10:38.640",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499624,1723169438650,"fUST",-412.05145722,0.00019451,2,"2024-08-09T02:10:38.650",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499626,1723169438659,"fUST",-165.64084866,0.00019451,2,"2024-08-09T02:10:38.659",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499628,1723169438668,"fUST",-155.18339601,0.00019477,2,"2024-08-09T02:10:38.668",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499630,1723169438677,"fUST",-209.98990113,0.00019477,2,"2024-08-09T02:10:38.677",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499632,1723169438687,"fUST",-238.6454757,0.00019477,2,"2024-08-09T02:10:38.687",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499634,1723169438696,"fUST",-205.31051458,0.00019477,2,"2024-08-09T02:10:38.696",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499636,1723169438705,"fUST",-851.61952199,0.00019547,2,"2024-08-09T02:10:38.705",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499638,1723169438714,"fUST",-5736.38924467,0.000199,2,"2024-08-09T02:10:38.714",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499640,1723169438724,"fUST",-154.77557542,0.00019999,2,"2024-08-09T02:10:38.724",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499642,1723169438734,"fUST",-500.0,0.00019999,2,"2024-08-09T02:10:38.734",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499644,1723169438744,"fUST",-500.0,0.00019999,2,"2024-08-09T02:10:38.744",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499646,1723169438755,"fUST",-500.0,0.00019999,2,"2024-08-09T02:10:38.755",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499648,1723169438769,"fUST",-164.75685076,0.00019999,2,"2024-08-09T02:10:38.769",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499650,1723169438781,"fUST",-500.0,0.00019999,2,"2024-08-09T02:10:38.781",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499652,1723169438790,"fUST",-500.0,0.00019999,2,"2024-08-09T02:10:38.790",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499654,1723169438799,"fUST",-352.30573802,0.00019999,2,"2024-08-09T02:10:38.799",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499656,1723169438809,"fUST",-500.0,0.00019999,2,"2024-08-09T02:10:38.809",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499658,1723169438818,"fUST",-500.0,0.00019999,2,"2024-08-09T02:10:38.818",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499660,1723169438826,"fUST",-500.0,0.00019999,2,"2024-08-09T02:10:38.826",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499662,1723169438835,"fUST",-1444.60456197,0.0002,2,"2024-08-09T02:10:38.835",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499664,1723169438845,"fUST",-50378.11017623,0.0002,2,"2024-08-09T02:10:38.845",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499666,1723169438854,"fUST",-156.45284227,0.0002,2,"2024-08-09T02:10:38.854",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499668,1723169438863,"fUST",-428.53911302,0.0002,2,"2024-08-09T02:10:38.863",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499670,1723169438872,"fUST",-158.13903548,0.0002,2,"2024-08-09T02:10:38.872",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499672,1723169438881,"fUST",-255.7915999,0.0002,2,"2024-08-09T02:10:38.881",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499674,1723169438891,"fUST",-294.28393168,0.0002,2,"2024-08-09T02:10:38.891",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499676,1723169438900,"fUST",-403.97923523,0.0002028,2,"2024-08-09T02:10:38.900",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499678,1723169438909,"fUST",-204.09035,0.00020347,2,"2024-08-09T02:10:38.909",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499680,1723169438918,"fUST",-168.2966148,0.00020535,2,"2024-08-09T02:10:38.918",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499682,1723169438928,"fUST",-545.0,0.00020588,2,"2024-08-09T02:10:38.928",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499684,1723169438937,"fUST",-587.0,0.00020894,2,"2024-08-09T02:10:38.937",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499686,1723169438946,"fUST",-297.15758286,0.00021,2,"2024-08-09T02:10:38.946",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499688,1723169438955,"fUST",-154.82306886,0.00021,2,"2024-08-09T02:10:38.955",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499690,1723169438965,"fUST",-301.1738371,0.00021011,2,"2024-08-09T02:10:38.965",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499692,1723169438975,"fUST",-154.77557542,0.0002142,2,"2024-08-09T02:10:38.975",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499694,1723169438984,"fUST",-168.836894,0.00021631,2,"2024-08-09T02:10:38.984",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499696,1723169438993,"fUST",-5736.38924463,0.00021786,2,"2024-08-09T02:10:38.993",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499698,1723169439003,"fUST",-154.9926017,0.00021916,2,"2024-08-09T02:10:39.003",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499700,1723169439014,"fUST",-173.0,0.00022,2,"2024-08-09T02:10:39.014",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499702,1723169439025,"fUST",-161.127927,0.00022429,2,"2024-08-09T02:10:39.025",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499704,1723169439035,"fUST",-504.22103723,0.00022754,2,"2024-08-09T02:10:39.035",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499706,1723169439044,"fUST",-5308.13272752,0.00022921,2,"2024-08-09T02:10:39.044",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499708,1723169439053,"fUST",-823.0,0.00022983,2,"2024-08-09T02:10:39.053",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499710,1723169439063,"fUST",-173.0,0.00023014,2,"2024-08-09T02:10:39.063",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499712,1723169439072,"fUST",-5308.13272752,0.00023078,2,"2024-08-09T02:10:39.072",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499714,1723169439081,"fUST",-517.01,0.00023426,3,"2024-08-09T02:10:39.081",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499716,1723169439090,"fUST",-258.5,0.00023426,3,"2024-08-09T02:10:39.090",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499718,1723169439102,"fUST",-5308.13272752,0.00023436,2,"2024-08-09T02:10:39.102",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499720,1723169439113,"fUST",-705.98,0.00023496,3,"2024-08-09T02:10:39.113",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499722,1723169439122,"fUST",-153.0,0.00023506,2,"2024-08-09T02:10:39.122",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499724,1723169439131,"fUST",-153.0,0.00023506,2,"2024-08-09T02:10:39.131",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499726,1723169439140,"fUST",-153.0,0.00023506,2,"2024-08-09T02:10:39.140",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499728,1723169439149,"fUST",-153.0,0.00023506,2,"2024-08-09T02:10:39.149",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499730,1723169439158,"fUST",-153.0,0.00023506,2,"2024-08-09T02:10:39.158",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499732,1723169439167,"fUST",-5736.38924463,0.00023672,2,"2024-08-09T02:10:39.167",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499734,1723169439176,"fUST",-775.53,0.00023778,3,"2024-08-09T02:10:39.176",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499735,1723169439185,"fUST",-5308.13272752,0.00023788,2,"2024-08-09T02:10:39.185",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499737,1723169439194,"fUST",-160.0,0.00023813,3,"2024-08-09T02:10:39.194",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499739,1723169439203,"fUST",-1034.01,0.00023924,3,"2024-08-09T02:10:39.203",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499741,1723169439212,"fUST",-5308.13272752,0.00023934,2,"2024-08-09T02:10:39.212",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499743,1723169439221,"fUST",-42256.8272773,0.00023989,3,"2024-08-09T02:10:39.221",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499745,1723169439230,"fUST",-2000.0,0.00023999,2,"2024-08-09T02:10:39.230",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499747,1723169439240,"fUST",-1285.11282224,0.00023999,2,"2024-08-09T02:10:39.240",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499749,1723169439249,"fUST",-4351.71715984,0.00024,30,"2024-08-09T02:10:39.249",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499751,1723169439259,"fUST",-5308.13272752,0.00024256,2,"2024-08-09T02:10:39.259",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499753,1723169439269,"fUST",-160.0,0.00024355,4,"2024-08-09T02:10:39.269",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499755,1723169439279,"fUST",-5308.13272752,0.00024419,2,"2024-08-09T02:10:39.279",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499757,1723169439288,"fUST",-153.0,0.00024482,2,"2024-08-09T02:10:39.288",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499759,1723169439297,"fUST",-153.0,0.00024482,2,"2024-08-09T02:10:39.297",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499761,1723169439306,"fUST",-153.0,0.00024482,2,"2024-08-09T02:10:39.306",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499763,1723169439316,"fUST",-153.0,0.00024482,2,"2024-08-09T02:10:39.316",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499765,1723169439325,"fUST",-153.0,0.00024482,2,"2024-08-09T02:10:39.325",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499767,1723169439334,"fUST",-153.0,0.00024482,2,"2024-08-09T02:10:39.334",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499769,1723169439344,"fUST",-153.0,0.00024482,2,"2024-08-09T02:10:39.344",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499771,1723169439353,"fUST",-153.0,0.00024482,2,"2024-08-09T02:10:39.353",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499773,1723169439362,"fUST",-153.0,0.00024482,2,"2024-08-09T02:10:39.362",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499775,1723169439372,"fUST",-153.0,0.00024482,2,"2024-08-09T02:10:39.372",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499777,1723169439382,"fUST",-153.0,0.00024482,2,"2024-08-09T02:10:39.382",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499779,1723169439392,"fUST",-153.0,0.00024482,2,"2024-08-09T02:10:39.392",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499781,1723169439401,"fUST",-153.0,0.00024482,2,"2024-08-09T02:10:39.401",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499783,1723169439411,"fUST",-5308.13272752,0.00024657,2,"2024-08-09T02:10:39.411",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499785,1723169439420,"fUST",-38334.44395745,0.00024748,11,"2024-08-09T02:10:39.420",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499787,1723169439429,"fUST",-1541.183,0.00024749,2,"2024-08-09T02:10:39.429",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499789,1723169439439,"fUST",-1034.02,0.00024796,3,"2024-08-09T02:10:39.439",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499791,1723169439448,"fUST",-517.0,0.00024796,3,"2024-08-09T02:10:39.448",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499793,1723169439458,"fUST",-42256.8272773,0.00024829,3,"2024-08-09T02:10:39.458",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499795,1723169439468,"fUST",-42256.8272773,0.00024839,3,"2024-08-09T02:10:39.468",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499797,1723169439477,"fUST",-2000.0,0.0002487,2,"2024-08-09T02:10:39.477",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499799,1723169439486,"fUST",-160.0,0.00024896,5,"2024-08-09T02:10:39.486",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499801,1723169439495,"fUST",-150.112233,0.000249,2,"2024-08-09T02:10:39.495",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499803,1723169439505,"fUST",-500.01,0.00024905,2,"2024-08-09T02:10:39.505",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499805,1723169439518,"fUST",-224.40566705,0.00024918,2,"2024-08-09T02:10:39.518",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499807,1723169439526,"fUST",-569.56129853,0.00024918,2,"2024-08-09T02:10:39.526",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499809,1723169439535,"fUST",-500.0,0.00024918,2,"2024-08-09T02:10:39.535",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499811,1723169439544,"fUST",-198.61491703,0.00024918,2,"2024-08-09T02:10:39.544",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499813,1723169439553,"fUST",-500.0,0.00024918,2,"2024-08-09T02:10:39.553",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499815,1723169439562,"fUST",-500.0,0.00024918,2,"2024-08-09T02:10:39.562",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499817,1723169439571,"fUST",-500.0,0.00024918,2,"2024-08-09T02:10:39.571",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499819,1723169439581,"fUST",-500.0,0.00024918,2,"2024-08-09T02:10:39.581",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499821,1723169439589,"fUST",-500.0,0.00024918,2,"2024-08-09T02:10:39.589",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499823,1723169439598,"fUST",-350.0,0.00024918,2,"2024-08-09T02:10:39.598",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499825,1723169439608,"fUST",-500.0,0.00024918,2,"2024-08-09T02:10:39.608",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499827,1723169439618,"fUST",-500.0,0.00024918,2,"2024-08-09T02:10:39.618",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499829,1723169439627,"fUST",-500.0,0.00024918,2,"2024-08-09T02:10:39.627",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499831,1723169439636,"fUST",-500.0,0.00024918,2,"2024-08-09T02:10:39.636",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499833,1723169439645,"fUST",-500.0,0.00024918,2,"2024-08-09T02:10:39.645",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499835,1723169439655,"fUST",-500.0,0.00024918,2,"2024-08-09T02:10:39.655",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499837,1723169439664,"fUST",-500.0,0.00024918,2,"2024-08-09T02:10:39.664",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499839,1723169439673,"fUST",-500.0,0.00024918,2,"2024-08-09T02:10:39.673",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499841,1723169439683,"fUST",-500.0,0.00024918,2,"2024-08-09T02:10:39.683",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499843,1723169439693,"fUST",-500.0,0.00024918,2,"2024-08-09T02:10:39.693",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499845,1723169439702,"fUST",-500.0,0.00024918,2,"2024-08-09T02:10:39.702",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499847,1723169439711,"fUST",-500.0,0.00024918,2,"2024-08-09T02:10:39.711",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499849,1723169439721,"fUST",-500.0,0.00024918,2,"2024-08-09T02:10:39.721",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499851,1723169439730,"fUST",-500.0,0.00024918,2,"2024-08-09T02:10:39.730",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499853,1723169439740,"fUST",-500.0,0.00024918,2,"2024-08-09T02:10:39.740",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499855,1723169439750,"fUST",-311.36016969,0.00024918,2,"2024-08-09T02:10:39.750",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499857,1723169439759,"fUST",-42256.8272773,0.00024919,3,"2024-08-09T02:10:39.759",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499859,1723169439769,"fUST",-42256.8272773,0.00024919,3,"2024-08-09T02:10:39.769",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499861,1723169439778,"fUST",-154.227697,0.00024929,7,"2024-08-09T02:10:39.778",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499863,1723169439787,"fUST",-152.699681,0.00024929,7,"2024-08-09T02:10:39.787",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499865,1723169439796,"fUST",-658.553699,0.00024929,7,"2024-08-09T02:10:39.796",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499867,1723169439805,"fUST",-658.553699,0.00024929,7,"2024-08-09T02:10:39.805",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499869,1723169439814,"fUST",-151.0,0.00024929,7,"2024-08-09T02:10:39.814",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499871,1723169439823,"fUST",-151.0,0.00024929,7,"2024-08-09T02:10:39.823",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499873,1723169439832,"fUST",-358.88399,0.00024929,7,"2024-08-09T02:10:39.832",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499875,1723169439842,"fUST",-151.0,0.00024929,7,"2024-08-09T02:10:39.842",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499877,1723169439851,"fUST",-151.0,0.00024929,7,"2024-08-09T02:10:39.851",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499879,1723169439862,"fUST",-358.88399,0.00024929,7,"2024-08-09T02:10:39.862",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499881,1723169439871,"fUST",-29493.49049982,0.00024929,3,"2024-08-09T02:10:39.871",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499996,1723169441093,"fUST",-30888.38856599,0.00024929,3,"2024-08-09T02:10:41.093",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334499998,1723169441104,"fUST",-292.0,0.00024932,2,"2024-08-09T02:10:41.104",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500000,1723169441113,"fUST",-5308.13272752,0.00024955,2,"2024-08-09T02:10:41.113",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500002,1723169441123,"fUST",-42256.8272773,0.0002499,3,"2024-08-09T02:10:41.123",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500004,1723169441133,"fUST",-152.761347,0.0002499,7,"2024-08-09T02:10:41.133",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500006,1723169441143,"fUST",-151.0,0.0002499,7,"2024-08-09T02:10:41.143",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500008,1723169441152,"fUST",-151.550525,0.0002499,7,"2024-08-09T02:10:41.152",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500010,1723169441162,"fUST",-291.910849,0.0002499,7,"2024-08-09T02:10:41.162",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500012,1723169441171,"fUST",-291.910849,0.0002499,7,"2024-08-09T02:10:41.171",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500014,1723169441181,"fUST",-154.86095337,0.00025,2,"2024-08-09T02:10:41.181",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500016,1723169441191,"fUST",-23205.7965051,0.00025,30,"2024-08-09T02:10:41.191",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500018,1723169441200,"fUST",-309.28863691,0.00025,2,"2024-08-09T02:10:41.200",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500020,1723169441210,"fUST",-292.0,0.00025,2,"2024-08-09T02:10:41.210",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500022,1723169441219,"fUST",-374.01739,0.00025,7,"2024-08-09T02:10:41.219",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500024,1723169441229,"fUST",-374.01739,0.00025,7,"2024-08-09T02:10:41.229",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500026,1723169441239,"fUST",-810.217983,0.00025,7,"2024-08-09T02:10:41.239",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500028,1723169441248,"fUST",-810.217983,0.00025,7,"2024-08-09T02:10:41.248",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500030,1723169441258,"fUST",-151.0,0.00025,2,"2024-08-09T02:10:41.258",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500032,1723169441271,"fUST",-151.0,0.00025,7,"2024-08-09T02:10:41.271",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500034,1723169441280,"fUST",-151.0,0.00025,7,"2024-08-09T02:10:41.280",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500036,1723169441289,"fUST",-150.52070897,0.00025011,2,"2024-08-09T02:10:41.289",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500038,1723169441299,"fUST",-3045.64355524,0.00025088,2,"2024-08-09T02:10:41.299",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500040,1723169441308,"fUST",-150.112233,0.000251,5,"2024-08-09T02:10:41.308",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500042,1723169441318,"fUST",-658.553699,0.0002513,7,"2024-08-09T02:10:41.318",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500044,1723169441328,"fUST",-658.553699,0.0002513,7,"2024-08-09T02:10:41.328",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500046,1723169441337,"fUST",-151.0,0.0002513,7,"2024-08-09T02:10:41.337",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500048,1723169441346,"fUST",-151.0,0.0002513,7,"2024-08-09T02:10:41.346",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500050,1723169441356,"fUST",-358.88399,0.0002513,7,"2024-08-09T02:10:41.356",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500052,1723169441365,"fUST",-151.0,0.0002513,7,"2024-08-09T02:10:41.365",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500054,1723169441375,"fUST",-151.0,0.0002513,7,"2024-08-09T02:10:41.375",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500056,1723169441384,"fUST",-358.88399,0.0002513,7,"2024-08-09T02:10:41.384",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500058,1723169441393,"fUST",-641.35428073,0.00025149,2,"2024-08-09T02:10:41.393",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500060,1723169441403,"fUST",-42256.8272773,0.00025178,3,"2024-08-09T02:10:41.403",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500062,1723169441413,"fUST",-1152.0,0.00025282,2,"2024-08-09T02:10:41.413",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500064,1723169441422,"fUST",-2068.02,0.00025294,3,"2024-08-09T02:10:41.422",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500066,1723169441432,"fUST",-150.112233,0.000253,7,"2024-08-09T02:10:41.432",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500068,1723169441441,"fUST",-155.296969,0.00025315,7,"2024-08-09T02:10:41.441",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500070,1723169441451,"fUST",-291.910849,0.00025315,7,"2024-08-09T02:10:41.451",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500072,1723169441461,"fUST",-291.910849,0.00025315,7,"2024-08-09T02:10:41.461",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500074,1723169441471,"fUST",-151.0,0.00025325,7,"2024-08-09T02:10:41.471",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500076,1723169441481,"fUST",-402.24567,0.00025325,7,"2024-08-09T02:10:41.481",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500078,1723169441491,"fUST",-402.24567,0.00025325,7,"2024-08-09T02:10:41.491",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500080,1723169441501,"fUST",-167.842451,0.00025325,7,"2024-08-09T02:10:41.501",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500082,1723169441512,"fUST",-167.842451,0.00025325,7,"2024-08-09T02:10:41.512",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500084,1723169441521,"fUST",-1000.0,0.00025357,2,"2024-08-09T02:10:41.521",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500086,1723169441531,"fUST",-38128.83566032,0.0002537,11,"2024-08-09T02:10:41.531",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500088,1723169441540,"fUST",-180.064858,0.00025371,7,"2024-08-09T02:10:41.540",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500090,1723169441549,"fUST",-151.0,0.00025371,7,"2024-08-09T02:10:41.549",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500092,1723169441559,"fUST",-177.502914,0.00025371,7,"2024-08-09T02:10:41.559",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500094,1723169441569,"fUST",-285.430381,0.00025371,7,"2024-08-09T02:10:41.569",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500095,1723169441578,"fUST",-285.430381,0.00025371,7,"2024-08-09T02:10:41.578",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500097,1723169441588,"fUST",-532.768273,0.00025371,7,"2024-08-09T02:10:41.588",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500099,1723169441598,"fUST",-532.768273,0.00025371,7,"2024-08-09T02:10:41.598",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500101,1723169441607,"fUST",-151.0,0.00025371,7,"2024-08-09T02:10:41.607",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500103,1723169441617,"fUST",-374.01739,0.00025371,7,"2024-08-09T02:10:41.617",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500105,1723169441627,"fUST",-374.01739,0.00025371,7,"2024-08-09T02:10:41.627",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500107,1723169441636,"fUST",-810.217983,0.00025371,7,"2024-08-09T02:10:41.636",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500109,1723169441646,"fUST",-810.217983,0.00025371,7,"2024-08-09T02:10:41.646",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500111,1723169441655,"fUST",-151.0,0.00025371,2,"2024-08-09T02:10:41.655",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500113,1723169441664,"fUST",-151.0,0.00025371,7,"2024-08-09T02:10:41.664",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500115,1723169441673,"fUST",-152.937121,0.00025371,7,"2024-08-09T02:10:41.673",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500117,1723169441683,"fUST",-358.88399,0.00025371,7,"2024-08-09T02:10:41.683",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500119,1723169441693,"fUST",-151.0,0.00025371,7,"2024-08-09T02:10:41.693",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500121,1723169441703,"fUST",-358.88399,0.00025371,7,"2024-08-09T02:10:41.703",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500123,1723169441713,"fUST",-16588.72621919,0.0002538,10,"2024-08-09T02:10:41.713",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500162,1723169442098,"fUST",-19474.6794066,0.0002538,10,"2024-08-09T02:10:42.098",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500164,1723169442108,"fUST",-658.553699,0.0002538,7,"2024-08-09T02:10:42.108",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500166,1723169442117,"fUST",-658.553699,0.0002538,7,"2024-08-09T02:10:42.117",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500168,1723169442126,"fUST",-151.0,0.0002538,7,"2024-08-09T02:10:42.126",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500170,1723169442136,"fUST",-151.0,0.0002538,7,"2024-08-09T02:10:42.136",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500172,1723169442145,"fUST",-151.0,0.0002538,7,"2024-08-09T02:10:42.145",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500174,1723169442154,"fUST",-5308.13272754,0.00025426,2,"2024-08-09T02:10:42.154",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500176,1723169442164,"fUST",-1010.92242383,0.00025435,2,"2024-08-09T02:10:42.164",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500178,1723169442174,"fUST",-160.0,0.00025438,6,"2024-08-09T02:10:42.174",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500180,1723169442184,"fUST",-151.951967,0.00025445,7,"2024-08-09T02:10:42.184",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500182,1723169442193,"fUST",-402.24567,0.00025445,7,"2024-08-09T02:10:42.193",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500183,1723169442203,"fUST",-402.24567,0.00025445,7,"2024-08-09T02:10:42.203",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500184,1723169442212,"fUST",-167.842451,0.00025445,7,"2024-08-09T02:10:42.212",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500185,1723169442224,"fUST",-167.842451,0.00025445,7,"2024-08-09T02:10:42.224",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500186,1723169442233,"fUST",-374.01739,0.00025445,7,"2024-08-09T02:10:42.233",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334500187,1723169442243,"fUST",-108.85367348,0.00025445,7,"2024-08-09T02:10:42.243",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334505964,1723169671400,"fUST",161.127942,0.00014247,2,"2024-08-09T02:14:31.400",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334505967,1723170152191,"fUST",161.127927,0.00014247,2,"2024-08-09T02:22:32.191",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334505972,1723170504769,"fUST",195.26408282,0.00014247,2,"2024-08-09T02:28:24.769",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334505973,1723170525829,"fUST",8779.1572148,0.00014,2,"2024-08-09T02:28:45.829",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334505974,1723170525855,"fUST",20619.38719194,0.00014,2,"2024-08-09T02:28:45.855",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506014,1723170638817,"fUST",-166.33301228,0.00018799,2,"2024-08-09T02:30:38.817",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506016,1723170638827,"fUST",-403.97923523,0.00018825,2,"2024-08-09T02:30:38.827",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506018,1723170638837,"fUST",-737.5892133,0.0001891,2,"2024-08-09T02:30:38.837",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506020,1723170638846,"fUST",-210.67951398,0.00018921,2,"2024-08-09T02:30:38.846",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506023,1723170638855,"fUST",-154.79103211,0.00018945,2,"2024-08-09T02:30:38.855",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506026,1723170638864,"fUST",-667.29065934,0.00019451,2,"2024-08-09T02:30:38.864",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506028,1723170638874,"fUST",-154.79103211,0.00019451,2,"2024-08-09T02:30:38.874",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506030,1723170638885,"fUST",-214.75860163,0.00019451,2,"2024-08-09T02:30:38.885",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506032,1723170638894,"fUST",-205.99574688,0.00019451,2,"2024-08-09T02:30:38.894",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506034,1723170638903,"fUST",-173.13953359,0.00019477,2,"2024-08-09T02:30:38.903",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506036,1723170638913,"fUST",-686.59364774,0.00019547,2,"2024-08-09T02:30:38.913",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506038,1723170638922,"fUST",-300.0,0.00019999,2,"2024-08-09T02:30:38.922",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506040,1723170638931,"fUST",-300.0,0.00019999,2,"2024-08-09T02:30:38.931",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506042,1723170638941,"fUST",-188.88873553,0.0002,2,"2024-08-09T02:30:38.941",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506044,1723170638952,"fUST",-1444.60456197,0.0002,2,"2024-08-09T02:30:38.952",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506046,1723170638962,"fUST",-49007.44785707,0.0002,2,"2024-08-09T02:30:38.962",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506048,1723170638972,"fUST",-428.53911302,0.0002,2,"2024-08-09T02:30:38.972",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506050,1723170638982,"fUST",-158.13903548,0.0002,2,"2024-08-09T02:30:38.982",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506052,1723170638992,"fUST",-255.7915999,0.0002,2,"2024-08-09T02:30:38.992",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506054,1723170639002,"fUST",-294.28393168,0.0002,2,"2024-08-09T02:30:39.002",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506056,1723170639011,"fUST",-294.28393168,0.0002,2,"2024-08-09T02:30:39.011",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506058,1723170639023,"fUST",-197.22406328,0.0002028,2,"2024-08-09T02:30:39.023",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506060,1723170639032,"fUST",-500.0,0.0002062,2,"2024-08-09T02:30:39.032",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506062,1723170639042,"fUST",-500.0,0.0002062,2,"2024-08-09T02:30:39.042",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506064,1723170639051,"fUST",-500.0,0.0002062,2,"2024-08-09T02:30:39.051",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506066,1723170639061,"fUST",-235.2305738,0.0002062,2,"2024-08-09T02:30:39.061",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506068,1723170639070,"fUST",-500.0,0.0002062,2,"2024-08-09T02:30:39.070",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506070,1723170639079,"fUST",-3585.24327792,0.00020621,2,"2024-08-09T02:30:39.079",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506072,1723170639089,"fUST",-1760.61633751,0.00021,2,"2024-08-09T02:30:39.089",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506074,1723170639099,"fUST",-7483.33571935,0.00021,2,"2024-08-09T02:30:39.099",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506075,1723170639108,"fUST",-232.73104163,0.00021,2,"2024-08-09T02:30:39.108",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506076,1723170639118,"fUST",-154.82306886,0.00021,2,"2024-08-09T02:30:39.118",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506077,1723170639127,"fUST",-154.79103211,0.00021048,2,"2024-08-09T02:30:39.127",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506078,1723170639136,"fUST",-206.728403,0.00021172,2,"2024-08-09T02:30:39.136",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506079,1723170639146,"fUST",-503.80500021,0.000212,2,"2024-08-09T02:30:39.146",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506080,1723170639156,"fUST",-250.0,0.00021289,2,"2024-08-09T02:30:39.156",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506081,1723170639166,"fUST",-245.0,0.00021777,2,"2024-08-09T02:30:39.166",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506082,1723170639176,"fUST",-420.0,0.00021999,2,"2024-08-09T02:30:39.176",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506083,1723170639187,"fUST",-2063.7484723,0.00022,2,"2024-08-09T02:30:39.187",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506084,1723170639197,"fUST",-173.0,0.00022,2,"2024-08-09T02:30:39.197",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506085,1723170639206,"fUST",-3585.24327789,0.00022377,2,"2024-08-09T02:30:39.206",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506086,1723170639217,"fUST",-641.40525198,0.0002268,2,"2024-08-09T02:30:39.217",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506087,1723170639226,"fUST",-5308.13272752,0.00022961,2,"2024-08-09T02:30:39.226",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506088,1723170639235,"fUST",-8019.43788047,0.00023,2,"2024-08-09T02:30:39.235",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506089,1723170639245,"fUST",-173.0,0.00023014,2,"2024-08-09T02:30:39.245",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506090,1723170639255,"fUST",-5308.13272752,0.00023274,2,"2024-08-09T02:30:39.255",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506091,1723170639265,"fUST",-725.85,0.00023398,3,"2024-08-09T02:30:39.265",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506092,1723170639279,"fUST",-5308.13272752,0.00023408,2,"2024-08-09T02:30:39.279",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506093,1723170639292,"fUST",-5308.13272752,0.00023611,2,"2024-08-09T02:30:39.292",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506094,1723170639301,"fUST",-161.127927,0.00023688,2,"2024-08-09T02:30:39.301",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506095,1723170639311,"fUST",-160.0,0.00023723,3,"2024-08-09T02:30:39.311",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506098,1723170639321,"fUST",-621.0702626,0.00023814,2,"2024-08-09T02:30:39.321",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506100,1723170639331,"fUST",-5308.13272752,0.00023955,2,"2024-08-09T02:30:39.331",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506102,1723170639340,"fUST",-4351.71715984,0.00024,30,"2024-08-09T02:30:39.340",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506104,1723170639350,"fUST",-318.55212607,0.00024,2,"2024-08-09T02:30:39.350",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506106,1723170639360,"fUST",-3585.24327789,0.00024133,2,"2024-08-09T02:30:39.360",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506108,1723170639369,"fUST",-160.0,0.00024174,4,"2024-08-09T02:30:39.369",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506110,1723170639383,"fUST",-587.0,0.00024199,2,"2024-08-09T02:30:39.383",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506112,1723170639393,"fUST",-5308.13272752,0.00024211,2,"2024-08-09T02:30:39.393",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506114,1723170639403,"fUST",-153.0,0.0002445,2,"2024-08-09T02:30:39.403",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506116,1723170639412,"fUST",-153.0,0.0002445,2,"2024-08-09T02:30:39.412",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506118,1723170639422,"fUST",-153.0,0.0002445,2,"2024-08-09T02:30:39.422",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506120,1723170639432,"fUST",-153.0,0.0002445,2,"2024-08-09T02:30:39.432",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506122,1723170639441,"fUST",-153.0,0.0002445,2,"2024-08-09T02:30:39.441",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506124,1723170639452,"fUST",-153.0,0.0002445,2,"2024-08-09T02:30:39.452",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506126,1723170639461,"fUST",-153.0,0.0002445,2,"2024-08-09T02:30:39.461",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506128,1723170639471,"fUST",-153.0,0.0002445,2,"2024-08-09T02:30:39.471",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506130,1723170639480,"fUST",-153.0,0.0002445,2,"2024-08-09T02:30:39.480",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506132,1723170639489,"fUST",-153.0,0.0002445,2,"2024-08-09T02:30:39.489",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506133,1723170639498,"fUST",-153.0,0.0002445,2,"2024-08-09T02:30:39.498",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506135,1723170639507,"fUST",-153.0,0.0002445,2,"2024-08-09T02:30:39.507",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506136,1723170639516,"fUST",-153.0,0.0002445,2,"2024-08-09T02:30:39.516",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506138,1723170639528,"fUST",-153.0,0.0002445,2,"2024-08-09T02:30:39.528",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506140,1723170639537,"fUST",-153.0,0.0002445,2,"2024-08-09T02:30:39.537",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506142,1723170639547,"fUST",-153.0,0.0002445,2,"2024-08-09T02:30:39.547",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506144,1723170639556,"fUST",-153.0,0.0002445,2,"2024-08-09T02:30:39.556",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506146,1723170639565,"fUST",-153.0,0.0002445,2,"2024-08-09T02:30:39.565",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506148,1723170639575,"fUST",-153.0,0.0002445,2,"2024-08-09T02:30:39.575",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506150,1723170639584,"fUST",-153.0,0.0002445,2,"2024-08-09T02:30:39.584",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506152,1723170639593,"fUST",-153.0,0.0002445,2,"2024-08-09T02:30:39.593",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506154,1723170639603,"fUST",-5308.13272752,0.00024613,2,"2024-08-09T02:30:39.603",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506156,1723170639612,"fUST",-160.0,0.00024626,5,"2024-08-09T02:30:39.612",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506158,1723170639622,"fUST",-172.33,0.0002476,3,"2024-08-09T02:30:39.622",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506160,1723170639631,"fUST",-215.42,0.0002476,3,"2024-08-09T02:30:39.631",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506162,1723170639640,"fUST",-241.94,0.0002476,3,"2024-08-09T02:30:39.640",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506164,1723170639650,"fUST",-225.37,0.0002477,3,"2024-08-09T02:30:39.650",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506166,1723170639659,"fUST",-150.52070897,0.00024773,2,"2024-08-09T02:30:39.659",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506168,1723170639669,"fUST",-16647.27921688,0.0002478,2,"2024-08-09T02:30:39.669",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506170,1723170639679,"fUST",-753.99,0.0002478,3,"2024-08-09T02:30:39.679",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506172,1723170639689,"fUST",-40212.8704861,0.0002479,3,"2024-08-09T02:30:39.689",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506174,1723170639698,"fUST",-315.1950708,0.00024795,2,"2024-08-09T02:30:39.698",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506176,1723170639707,"fUST",-38334.44395745,0.00024804,11,"2024-08-09T02:30:39.707",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506177,1723170639716,"fUST",-5308.13272752,0.00024804,2,"2024-08-09T02:30:39.716",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506179,1723170639727,"fUST",-16647.27921688,0.0002481,2,"2024-08-09T02:30:39.727",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506181,1723170639736,"fUST",-40212.8704861,0.0002483,3,"2024-08-09T02:30:39.736",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506183,1723170639747,"fUST",-16647.27921688,0.0002484,2,"2024-08-09T02:30:39.747",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506185,1723170639756,"fUST",-40212.8704861,0.0002486,3,"2024-08-09T02:30:39.756",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506187,1723170639765,"fUST",-224.40566705,0.00024868,2,"2024-08-09T02:30:39.765",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506189,1723170639777,"fUST",-198.61491703,0.00024868,2,"2024-08-09T02:30:39.777",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506191,1723170639786,"fUST",-569.56129853,0.00024868,2,"2024-08-09T02:30:39.786",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506193,1723170639796,"fUST",-500.0,0.00024868,2,"2024-08-09T02:30:39.796",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506195,1723170639806,"fUST",-500.0,0.00024868,2,"2024-08-09T02:30:39.806",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506197,1723170639817,"fUST",-500.0,0.00024868,2,"2024-08-09T02:30:39.817",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506199,1723170639826,"fUST",-500.0,0.00024868,2,"2024-08-09T02:30:39.826",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506201,1723170639837,"fUST",-500.0,0.00024868,2,"2024-08-09T02:30:39.837",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506203,1723170639846,"fUST",-500.0,0.00024868,2,"2024-08-09T02:30:39.846",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506205,1723170639858,"fUST",-500.0,0.00024868,2,"2024-08-09T02:30:39.858",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506207,1723170639867,"fUST",-500.0,0.00024868,2,"2024-08-09T02:30:39.867",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506209,1723170639877,"fUST",-500.0,0.00024868,2,"2024-08-09T02:30:39.877",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506211,1723170639886,"fUST",-16647.27921688,0.0002487,2,"2024-08-09T02:30:39.886",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506213,1723170639896,"fUST",-151.0,0.0002487,7,"2024-08-09T02:30:39.896",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506215,1723170639905,"fUST",-151.0,0.0002487,7,"2024-08-09T02:30:39.905",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506217,1723170639915,"fUST",-151.0,0.0002487,7,"2024-08-09T02:30:39.915",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506219,1723170639925,"fUST",-49519.81124728,0.0002487,3,"2024-08-09T02:30:39.925",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506351,1723170641196,"fUST",-30905.92972502,0.0002487,3,"2024-08-09T02:30:41.196",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506353,1723170641205,"fUST",-80548.40768802,0.0002488,3,"2024-08-09T02:30:41.205",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506356,1723170641215,"fUST",-40212.8704861,0.0002489,3,"2024-08-09T02:30:41.215",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506358,1723170641225,"fUST",-3045.64355524,0.0002489,2,"2024-08-09T02:30:41.225",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506360,1723170641234,"fUST",-592.698329,0.0002489,7,"2024-08-09T02:30:41.234",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506362,1723170641244,"fUST",-592.698329,0.0002489,7,"2024-08-09T02:30:41.244",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506364,1723170641253,"fUST",-810.217983,0.0002489,7,"2024-08-09T02:30:41.253",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506366,1723170641263,"fUST",-810.217983,0.0002489,7,"2024-08-09T02:30:41.263",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506368,1723170641273,"fUST",-151.0,0.0002489,7,"2024-08-09T02:30:41.273",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506370,1723170641282,"fUST",-151.0,0.0002489,7,"2024-08-09T02:30:41.282",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506372,1723170641292,"fUST",-151.0,0.0002489,7,"2024-08-09T02:30:41.292",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506374,1723170641301,"fUST",-151.0,0.0002489,7,"2024-08-09T02:30:41.301",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506376,1723170641310,"fUST",-296.227778,0.0002489,7,"2024-08-09T02:30:41.310",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506378,1723170641320,"fUST",-174.351376,0.000249,5,"2024-08-09T02:30:41.320",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506380,1723170641330,"fUST",-16647.27921688,0.000249,2,"2024-08-09T02:30:41.330",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506382,1723170641339,"fUST",-2000.0,0.000249,2,"2024-08-09T02:30:41.339",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506384,1723170641349,"fUST",-6051.11453676,0.000249,2,"2024-08-09T02:30:41.349",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506386,1723170641359,"fUST",-292.0,0.00024932,2,"2024-08-09T02:30:41.359",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506388,1723170641369,"fUST",-288.3473829,0.00024932,2,"2024-08-09T02:30:41.369",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506390,1723170641383,"fUST",-26678.65325169,0.00024948,2,"2024-08-09T02:30:41.383",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506392,1723170641392,"fUST",-12006.70474333,0.0002499,3,"2024-08-09T02:30:41.392",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334506609,1723170643678,"fUST",-72.30612652,0.00020999,2,"2024-08-09T02:30:43.678",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334507941,1723170657465,"fUST",161.127927,0.00014247,2,"2024-08-09T02:30:57.465",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512477,1723170922431,"fUST",5000.0,0.00025,67,"2024-08-09T02:35:22.431",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512478,1723171071891,"fUST",405.36490758,0.00015954,2,"2024-08-09T02:37:51.891",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512479,1723171106045,"fUST",155.45702928,0.00015954,2,"2024-08-09T02:38:26.045",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512480,1723171250901,"fUST",161.127927,0.00014247,2,"2024-08-09T02:40:50.901",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512726,1723171841120,"fUST",-155.1988676,0.00018302,2,"2024-08-09T02:50:41.120",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512728,1723171841130,"fUST",-318.56274014,0.0002,2,"2024-08-09T02:50:41.130",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512730,1723171841140,"fUST",-1444.60456197,0.0002,2,"2024-08-09T02:50:41.140",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512732,1723171841149,"fUST",-156.45284227,0.0002,2,"2024-08-09T02:50:41.149",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512735,1723171841162,"fUST",-151.56653755,0.0002,2,"2024-08-09T02:50:41.162",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512737,1723171841172,"fUST",-154.79103211,0.00020721,2,"2024-08-09T02:50:41.172",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512739,1723171841181,"fUST",-301.1738371,0.00020999,2,"2024-08-09T02:50:41.181",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512741,1723171841191,"fUST",-297.15758386,0.00021,2,"2024-08-09T02:50:41.191",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512743,1723171841201,"fUST",-504.22103723,0.00021658,2,"2024-08-09T02:50:41.201",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512745,1723171841210,"fUST",-300.0,0.00021999,2,"2024-08-09T02:50:41.210",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512747,1723171841221,"fUST",-174.0,0.00022,2,"2024-08-09T02:50:41.221",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512749,1723171841231,"fUST",-205.409377,0.00022419,2,"2024-08-09T02:50:41.231",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512751,1723171841240,"fUST",-168.2966148,0.00022485,2,"2024-08-09T02:50:41.240",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512753,1723171841249,"fUST",-168.836894,0.00022506,2,"2024-08-09T02:50:41.249",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512755,1723171841259,"fUST",-4351.71715984,0.00024,30,"2024-08-09T02:50:41.259",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512757,1723171841268,"fUST",-153.0,0.00024194,2,"2024-08-09T02:50:41.268",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512759,1723171841278,"fUST",-267.747436,0.00024194,2,"2024-08-09T02:50:41.278",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512761,1723171841287,"fUST",-307.6091374,0.00024194,2,"2024-08-09T02:50:41.287",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512763,1723171841297,"fUST",-153.0,0.00024194,2,"2024-08-09T02:50:41.297",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512765,1723171841306,"fUST",-153.0,0.00024194,2,"2024-08-09T02:50:41.306",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512767,1723171841316,"fUST",-468.9400894,0.00024194,2,"2024-08-09T02:50:41.316",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512769,1723171841325,"fUST",-153.0,0.00024194,2,"2024-08-09T02:50:41.325",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512772,1723171841338,"fUST",-153.0,0.00024194,2,"2024-08-09T02:50:41.338",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512774,1723171841347,"fUST",-153.0,0.00024194,2,"2024-08-09T02:50:41.347",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512776,1723171841358,"fUST",-153.8409755,0.00024194,2,"2024-08-09T02:50:41.358",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512778,1723171841368,"fUST",-207.1717265,0.00024194,2,"2024-08-09T02:50:41.368",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512780,1723171841377,"fUST",-155.649897,0.00024194,2,"2024-08-09T02:50:41.377",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512782,1723171841387,"fUST",-300.6199641,0.00024194,2,"2024-08-09T02:50:41.387",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512784,1723171841397,"fUST",-267.747436,0.00024194,2,"2024-08-09T02:50:41.397",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512786,1723171841407,"fUST",-207.1717265,0.00024194,2,"2024-08-09T02:50:41.407",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512788,1723171841417,"fUST",-153.0,0.00024194,2,"2024-08-09T02:50:41.417",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512790,1723171841427,"fUST",-153.0,0.00024194,2,"2024-08-09T02:50:41.427",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512792,1723171841438,"fUST",-267.747436,0.00024194,2,"2024-08-09T02:50:41.438",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512794,1723171841448,"fUST",-153.0,0.00024194,2,"2024-08-09T02:50:41.448",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512796,1723171841457,"fUST",-211.8653696,0.00024194,2,"2024-08-09T02:50:41.457",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512798,1723171841467,"fUST",-561.3335345,0.00024194,2,"2024-08-09T02:50:41.467",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512800,1723171841477,"fUST",-153.0,0.00024194,2,"2024-08-09T02:50:41.477",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512802,1723171841486,"fUST",-302.4154248,0.00024194,2,"2024-08-09T02:50:41.486",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512804,1723171841495,"fUST",-414.343453,0.00024194,2,"2024-08-09T02:50:41.495",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512806,1723171841504,"fUST",-207.1717265,0.00024194,2,"2024-08-09T02:50:41.504",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512807,1723171841514,"fUST",-153.0,0.00024194,2,"2024-08-09T02:50:41.514",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512809,1723171841524,"fUST",-207.1717265,0.00024194,2,"2024-08-09T02:50:41.524",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512811,1723171841534,"fUST",-153.0,0.00024194,2,"2024-08-09T02:50:41.534",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512813,1723171841543,"fUST",-207.1717265,0.00024194,2,"2024-08-09T02:50:41.543",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512815,1723171841552,"fUST",-420.0,0.00024199,2,"2024-08-09T02:50:41.552",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512817,1723171841562,"fUST",-153.0,0.00024384,2,"2024-08-09T02:50:41.562",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512819,1723171841571,"fUST",-153.0,0.00024575,2,"2024-08-09T02:50:41.571",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512821,1723171841581,"fUST",-153.0,0.00024575,2,"2024-08-09T02:50:41.581",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512823,1723171841591,"fUST",-153.0,0.00024575,2,"2024-08-09T02:50:41.591",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512825,1723171841601,"fUST",-5308.13272752,0.00024589,2,"2024-08-09T02:50:41.601",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512827,1723171841610,"fUST",-153.2887669,0.00024685,2,"2024-08-09T02:50:41.610",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512829,1723171841619,"fUST",-3674.8743599,0.00024695,2,"2024-08-09T02:50:41.619",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512831,1723171841629,"fUST",-13317.82337352,0.00024739,2,"2024-08-09T02:50:41.629",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512833,1723171841639,"fUST",-13317.8233735,0.00024754,2,"2024-08-09T02:50:41.639",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512835,1723171841649,"fUST",-13317.8233735,0.0002477,2,"2024-08-09T02:50:41.649",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512837,1723171841658,"fUST",-2000.0,0.0002478,2,"2024-08-09T02:50:41.658",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512839,1723171841667,"fUST",-13317.8233735,0.00024785,2,"2024-08-09T02:50:41.667",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512841,1723171841677,"fUST",-294.4971025,0.00024795,2,"2024-08-09T02:50:41.677",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512843,1723171841686,"fUST",-294.4971025,0.00024795,2,"2024-08-09T02:50:41.686",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512845,1723171841696,"fUST",-366.9454986,0.00024795,2,"2024-08-09T02:50:41.696",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512847,1723171841705,"fUST",-294.4971025,0.00024795,2,"2024-08-09T02:50:41.705",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512850,1723171841715,"fUST",-294.4971025,0.00024795,2,"2024-08-09T02:50:41.715",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512851,1723171841725,"fUST",-153.0,0.00024795,2,"2024-08-09T02:50:41.725",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512854,1723171841736,"fUST",-584.2644336,0.00024795,2,"2024-08-09T02:50:41.736",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512855,1723171841747,"fUST",-294.4971025,0.00024795,2,"2024-08-09T02:50:41.747",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512856,1723171841759,"fUST",-3045.64355524,0.000248,2,"2024-08-09T02:50:41.759",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512857,1723171841769,"fUST",-762.52,0.00024823,3,"2024-08-09T02:50:41.769",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512858,1723171841779,"fUST",-248.35895265,0.00024827,2,"2024-08-09T02:50:41.779",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512859,1723171841790,"fUST",-190.63,0.00024828,3,"2024-08-09T02:50:41.790",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512860,1723171841802,"fUST",-571.94,0.00024828,3,"2024-08-09T02:50:41.802",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512861,1723171841812,"fUST",-31718.99,0.00024828,3,"2024-08-09T02:50:41.812",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512862,1723171841822,"fUST",-26432.5,0.00024828,3,"2024-08-09T02:50:41.822",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512863,1723171841832,"fUST",-2000.0,0.00024829,2,"2024-08-09T02:50:41.832",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512864,1723171841842,"fUST",-1285.11282224,0.00024829,2,"2024-08-09T02:50:41.842",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512865,1723171841852,"fUST",-381.26,0.00024838,3,"2024-08-09T02:50:41.852",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512866,1723171841863,"fUST",-38062.79,0.00024838,3,"2024-08-09T02:50:41.863",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334512867,1723171841874,"fUST",-3531.69464448,0.00024839,2,"2024-08-09T02:50:41.874",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334513388,1723171847006,"fUST",-13317.8233735,0.000248,2,"2024-08-09T02:50:47.006",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334513390,1723171847017,"fUST",-1776.43808304,0.00024839,2,"2024-08-09T02:50:47.017",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334513392,1723171847027,"fUST",-25064.90934075,0.00024848,3,"2024-08-09T02:50:47.027",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334518514,1723171919463,"fUST",154.79103211,0.00017019,2,"2024-08-09T02:51:59.463",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334518515,1723172225009,"fUST",241.15921738,9.9e-05,2,"2024-08-09T02:57:05.009",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334518516,1723172240877,"fUST",273.37336231,9.9e-05,2,"2024-08-09T02:57:20.877",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334518517,1723172256142,"fUST",273.37336231,9.9e-05,2,"2024-08-09T02:57:36.142",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334518518,1723172259647,"fUST",161.127927,0.00014247,2,"2024-08-09T02:57:39.647",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334518519,1723172272345,"fUST",273.37336231,9.9e-05,2,"2024-08-09T02:57:52.345",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334518520,1723172288176,"fUST",273.37336231,9.9e-05,2,"2024-08-09T02:58:08.176",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334518521,1723172304001,"fUST",273.37336231,9.9e-05,2,"2024-08-09T02:58:24.001",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334518522,1723172306054,"fUST",13514.28018513,0.00012,2,"2024-08-09T02:58:26.054",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334518523,1723172308169,"fUST",1770.39986791,9.9e-05,2,"2024-08-09T02:58:28.169",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334518524,1723172310659,"fUST",16297.03267387,9.9e-05,2,"2024-08-09T02:58:30.659",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334518525,1723172315741,"fUST",783.47130341,0.00012,2,"2024-08-09T02:58:35.741",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334518526,1723172319468,"fUST",273.37336231,9.9e-05,2,"2024-08-09T02:58:39.468",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334518527,1723172323412,"fUST",657.01482677,0.00012,2,"2024-08-09T02:58:43.412",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334518528,1723172326209,"fUST",763.85867538,0.00012,2,"2024-08-09T02:58:46.209",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334518529,1723172327725,"fUST",2019.09511631,9.9e-05,2,"2024-08-09T02:58:47.725",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334518530,1723172335065,"fUST",183.26337101,0.00012,2,"2024-08-09T02:58:55.065",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334518531,1723172335503,"fUST",273.37336231,9.9e-05,2,"2024-08-09T02:58:55.503",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334518532,1723172340613,"fUST",496.6769809,9.9e-05,2,"2024-08-09T02:59:00.613",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334518533,1723172343560,"fUST",4713.18767291,9.9e-05,2,"2024-08-09T02:59:03.560",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334518534,1723172343676,"fUST",3610.65532431,0.00012,2,"2024-08-09T02:59:03.676",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334518535,1723172352010,"fUST",176.41268585,9.9e-05,2,"2024-08-09T02:59:12.010",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334518536,1723172363942,"fUST",7657.06900633,0.00012,2,"2024-08-09T02:59:23.942",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334518544,1723172382381,"fUST",19475.72582738,9.9e-05,2,"2024-08-09T02:59:42.381",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334518545,1723172393681,"fUST",226.90503949,0.00012,2,"2024-08-09T02:59:53.681",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334518546,1723172441143,"fUST",587.83237008,0.00012,2,"2024-08-09T03:00:41.143",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334518547,1723172441178,"fUST",309.1495329,0.00012,2,"2024-08-09T03:00:41.178",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334518548,1723172456037,"fUST",314.09240613,0.00012,2,"2024-08-09T03:00:56.037",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334518549,1723172461875,"fUST",319.25972832,0.00012,7,"2024-08-09T03:01:01.875",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334518550,1723172462743,"fUST",1677.37697649,0.00012,2,"2024-08-09T03:01:02.743",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334518551,1723172470718,"fUST",157.1321967,0.00012,2,"2024-08-09T03:01:10.718",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334518552,1723172492042,"fUST",314.09240613,0.00014545,2,"2024-08-09T03:01:32.042",0.00033214999999999997,30.1,0.998217119737879,438318047.37934625]
[334518553,1723172819149,"fUST",-349.46351566,0.00017178,2,"2024-08-09T03:06:59.149",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518556,1723172901035,"fUST",273.37336231,9.9e-05,2,"2024-08-09T03:08:21.035",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518557,1723172917053,"fUST",235.43738649,9.9e-05,2,"2024-08-09T03:08:37.053",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518558,1723172946710,"fUST",3604.24191749,9.9e-05,2,"2024-08-09T03:09:06.710",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518559,1723172958196,"fUST",1499.8326658,9.9e-05,2,"2024-08-09T03:09:18.196",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518560,1723172960505,"fUST",304.64187154,0.00012,2,"2024-08-09T03:09:20.505",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518561,1723172961147,"fUST",218.4830031,9.9e-05,2,"2024-08-09T03:09:21.147",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518562,1723172962032,"fUST",179.80471899,9.9e-05,2,"2024-08-09T03:09:22.032",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518563,1723172962603,"fUST",309.4120633,0.00012,2,"2024-08-09T03:09:22.603",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518564,1723172973759,"fUST",2110.13641058,9.9e-05,2,"2024-08-09T03:09:33.759",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518565,1723172974112,"fUST",-250.0,0.00016132,2,"2024-08-09T03:09:34.112",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518566,1723172974134,"fUST",-250.0,0.00016176,2,"2024-08-09T03:09:34.134",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518567,1723172974156,"fUST",-250.0,0.00016221,2,"2024-08-09T03:09:34.156",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518568,1723172974180,"fUST",-250.0,0.00016265,2,"2024-08-09T03:09:34.180",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518569,1723172974202,"fUST",-250.0,0.00016309,2,"2024-08-09T03:09:34.202",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518570,1723172974224,"fUST",-250.0,0.00016353,2,"2024-08-09T03:09:34.224",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518571,1723172974245,"fUST",-67.87670929,0.00016398,2,"2024-08-09T03:09:34.245",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518572,1723172974284,"fUST",3796.38317205,9.9e-05,2,"2024-08-09T03:09:34.284",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518573,1723172979586,"fUST",24900.0,0.00015632,2,"2024-08-09T03:09:39.586",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518574,1723172984483,"fUST",16297.03267387,9.9e-05,2,"2024-08-09T03:09:44.483",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518575,1723172985660,"fUST",404.97965185,9.9e-05,2,"2024-08-09T03:09:45.660",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518576,1723172986472,"fUST",231.32946189,0.00012,2,"2024-08-09T03:09:46.472",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518577,1723172988608,"fUST",11980.62385084,9.9e-05,2,"2024-08-09T03:09:48.608",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518578,1723172989232,"fUST",3604.24191749,0.00012,2,"2024-08-09T03:09:49.232",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518579,1723172989271,"fUST",220.33449167,9.9e-05,2,"2024-08-09T03:09:49.271",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518580,1723172993142,"fUST",918.81055282,0.00012,2,"2024-08-09T03:09:53.142",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518584,1723172997329,"fUST",240.87977821,0.00012,2,"2024-08-09T03:09:57.329",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518585,1723172999111,"fUST",4713.18767291,9.9e-05,2,"2024-08-09T03:09:59.111",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518586,1723173010289,"fUST",2110.13641058,0.00014545,2,"2024-08-09T03:10:10.289",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518587,1723173013522,"fUST",1961.102026,0.00015632,2,"2024-08-09T03:10:13.522",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518588,1723173016167,"fUST",218.54383377,0.00014545,2,"2024-08-09T03:10:16.167",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518589,1723173019498,"fUST",155.0450655,0.00014545,2,"2024-08-09T03:10:19.498",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518590,1723173020237,"fUST",165.59010032,0.00014545,2,"2024-08-09T03:10:20.237",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518591,1723173024162,"fUST",404.97965185,0.00014545,2,"2024-08-09T03:10:24.162",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518592,1723173025139,"fUST",3622.4332299,0.00015632,2,"2024-08-09T03:10:25.139",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518593,1723173026878,"fUST",1674.1,0.00010959,2,"2024-08-09T03:10:26.878",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518594,1723173029981,"fUST",7948.96616174,0.00014545,2,"2024-08-09T03:10:29.981",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518595,1723173030014,"fUST",5224.1984291,0.00015632,2,"2024-08-09T03:10:30.014",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518596,1723173032231,"fUST",309.3349299,0.00014545,2,"2024-08-09T03:10:32.231",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518634,1723173032825,"fUST",-665.64018879,0.00016347,2,"2024-08-09T03:10:32.825",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518635,1723173032835,"fUST",-182.12329071,0.00016398,2,"2024-08-09T03:10:32.835",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518636,1723173032845,"fUST",-250.0,0.00016442,2,"2024-08-09T03:10:32.845",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518637,1723173032854,"fUST",-250.0,0.00016486,2,"2024-08-09T03:10:32.854",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518638,1723173032863,"fUST",-250.0,0.0001653,2,"2024-08-09T03:10:32.863",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518639,1723173032872,"fUST",-30.4360407,0.00016575,2,"2024-08-09T03:10:32.872",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518640,1723173032883,"fUST",-219.5639593,0.00016575,2,"2024-08-09T03:10:32.883",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518641,1723173032893,"fUST",-250.0,0.00016619,2,"2024-08-09T03:10:32.893",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518642,1723173032903,"fUST",-250.0,0.00016663,2,"2024-08-09T03:10:32.903",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518643,1723173032913,"fUST",-196.18628423,0.00016707,2,"2024-08-09T03:10:32.913",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518650,1723173033031,"fUST",-53.81371577,0.00016707,2,"2024-08-09T03:10:33.031",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518652,1723173033040,"fUST",-208.47628427,0.00016739,2,"2024-08-09T03:10:33.040",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518654,1723173033052,"fUST",-91.52371573,0.00016739,2,"2024-08-09T03:10:33.052",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518656,1723173033062,"fUST",-1578.17336294,0.0001674,2,"2024-08-09T03:10:33.062",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518658,1723173033074,"fUST",-718.12699326,0.0001674,2,"2024-08-09T03:10:33.074",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518660,1723173033085,"fUST",-269.24912565,0.0001674,2,"2024-08-09T03:10:33.085",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518702,1723173033479,"fUST",231.32946189,0.00014545,2,"2024-08-09T03:10:33.479",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518841,1723173038300,"fUST",974.2535263,0.00014545,2,"2024-08-09T03:10:38.300",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518987,1723173040123,"fUST",-30992.76907065,0.0001674,2,"2024-08-09T03:10:40.123",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518990,1723173040136,"fUST",-250.0,0.00016752,2,"2024-08-09T03:10:40.136",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518992,1723173040148,"fUST",-250.0,0.00016796,2,"2024-08-09T03:10:40.148",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518994,1723173040158,"fUST",-250.0,0.0001684,2,"2024-08-09T03:10:40.158",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518996,1723173040168,"fUST",-241.88782727,0.00016845,2,"2024-08-09T03:10:40.168",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334518998,1723173040178,"fUST",-202.12042604,0.00016845,2,"2024-08-09T03:10:40.178",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519000,1723173040190,"fUST",-500.0,0.00016845,2,"2024-08-09T03:10:40.190",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519002,1723173040200,"fUST",-236.26862195,0.00016845,2,"2024-08-09T03:10:40.200",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519004,1723173040210,"fUST",-401.71031195,0.00016845,2,"2024-08-09T03:10:40.210",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519006,1723173040220,"fUST",-500.0,0.00016845,2,"2024-08-09T03:10:40.220",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519008,1723173040230,"fUST",-248.35895265,0.00016845,2,"2024-08-09T03:10:40.230",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519010,1723173040239,"fUST",-436.10048703,0.00016845,2,"2024-08-09T03:10:40.239",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519012,1723173040249,"fUST",-500.0,0.00016845,2,"2024-08-09T03:10:40.249",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519014,1723173040259,"fUST",-439.46291515,0.00016845,2,"2024-08-09T03:10:40.259",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519016,1723173040268,"fUST",-47057.8349008,0.00016846,2,"2024-08-09T03:10:40.268",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519017,1723173040279,"fUST",-250.0,0.00016884,2,"2024-08-09T03:10:40.279",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519019,1723173040288,"fUST",-250.0,0.00016928,2,"2024-08-09T03:10:40.288",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519021,1723173040298,"fUST",-250.0,0.00016973,2,"2024-08-09T03:10:40.298",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519023,1723173040307,"fUST",-320.6211242,0.00017178,2,"2024-08-09T03:10:40.307",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519025,1723173040318,"fUST",-2009.48964204,0.00017178,2,"2024-08-09T03:10:40.318",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519027,1723173040328,"fUST",-3000.0,0.00017188,2,"2024-08-09T03:10:40.328",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519029,1723173040337,"fUST",-5236.61359711,0.00017379,2,"2024-08-09T03:10:40.337",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519031,1723173040347,"fUST",-398.37320417,0.00017379,2,"2024-08-09T03:10:40.347",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519033,1723173040357,"fUST",-154.79103211,0.00017389,2,"2024-08-09T03:10:40.357",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519035,1723173040367,"fUST",-154.79103211,0.00017389,2,"2024-08-09T03:10:40.367",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519037,1723173040377,"fUST",-952.35719277,0.00017389,2,"2024-08-09T03:10:40.377",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519041,1723173040388,"fUST",-952.35719277,0.00017389,2,"2024-08-09T03:10:40.388",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519045,1723173040397,"fUST",-420.0,0.00018413,2,"2024-08-09T03:10:40.397",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519048,1723173040407,"fUST",-1395.08,0.00018935,3,"2024-08-09T03:10:40.407",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519051,1723173040417,"fUST",-543.3913977,0.00018945,2,"2024-08-09T03:10:40.417",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519053,1723173040427,"fUST",-7005.89832707,0.00018945,2,"2024-08-09T03:10:40.427",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519055,1723173040437,"fUST",-48443.3182955,0.00018969,2,"2024-08-09T03:10:40.437",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519057,1723173040447,"fUST",-715.9643332,0.00018969,2,"2024-08-09T03:10:40.447",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519080,1723173040669,"fUST",-26268.846052,0.00018969,2,"2024-08-09T03:10:40.669",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519083,1723173040680,"fUST",-216.47957388,0.00018976,2,"2024-08-09T03:10:40.680",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519086,1723173040690,"fUST",-1500.0,0.00018979,2,"2024-08-09T03:10:40.690",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519089,1723173040700,"fUST",-156.69756504,0.00018979,2,"2024-08-09T03:10:40.700",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519091,1723173040710,"fUST",-1655.3300399,0.00018979,2,"2024-08-09T03:10:40.710",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519093,1723173040720,"fUST",-816.72532423,0.00018979,2,"2024-08-09T03:10:40.720",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519095,1723173040730,"fUST",-1094.54865331,0.00018989,2,"2024-08-09T03:10:40.730",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519097,1723173040740,"fUST",-196.58453843,0.00018989,2,"2024-08-09T03:10:40.740",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519099,1723173040750,"fUST",-206.35296922,0.00018989,2,"2024-08-09T03:10:40.750",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519101,1723173040761,"fUST",-522.63402036,0.00018989,2,"2024-08-09T03:10:40.761",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519103,1723173040771,"fUST",-413.18177562,0.00018989,2,"2024-08-09T03:10:40.771",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519105,1723173040781,"fUST",-1768.01961959,0.00018989,2,"2024-08-09T03:10:40.781",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519107,1723173040791,"fUST",-196.58453843,0.00018989,2,"2024-08-09T03:10:40.791",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519126,1723173040802,"fUST",-189.86108484,0.00018989,2,"2024-08-09T03:10:40.802",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519128,1723173040967,"fUST",-154.95223278,0.00018999,2,"2024-08-09T03:10:40.967",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519130,1723173040976,"fUST",-309.52024671,0.00018999,2,"2024-08-09T03:10:40.976",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519132,1723173040986,"fUST",-694.52815247,0.00018999,2,"2024-08-09T03:10:40.986",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519134,1723173040995,"fUST",-403.97923523,0.00018999,2,"2024-08-09T03:10:40.995",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519136,1723173041005,"fUST",-845.54644341,0.00018999,2,"2024-08-09T03:10:41.005",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519138,1723173041015,"fUST",-162.45860256,0.00018999,2,"2024-08-09T03:10:41.015",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519139,1723173041024,"fUST",-154.79103211,0.00018999,2,"2024-08-09T03:10:41.024",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519141,1723173041034,"fUST",-808.66218785,0.00018999,2,"2024-08-09T03:10:41.034",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519143,1723173041043,"fUST",-250.75013181,0.00018999,2,"2024-08-09T03:10:41.043",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519145,1723173041053,"fUST",-27683.8114272,0.00018999,2,"2024-08-09T03:10:41.053",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519151,1723173041104,"fUST",-7347.33646437,0.00018999,2,"2024-08-09T03:10:41.104",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519153,1723173041117,"fUST",-534.23635652,0.00018999,2,"2024-08-09T03:10:41.117",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519155,1723173041126,"fUST",-154.79103211,0.00018999,2,"2024-08-09T03:10:41.126",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519157,1723173041135,"fUST",-254.69944997,0.00018999,2,"2024-08-09T03:10:41.135",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519159,1723173041144,"fUST",-174.63190084,0.00018999,2,"2024-08-09T03:10:41.144",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519161,1723173041156,"fUST",-414.16414531,0.00018999,2,"2024-08-09T03:10:41.156",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519163,1723173041165,"fUST",-471.11500661,0.00019046,2,"2024-08-09T03:10:41.165",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519165,1723173041175,"fUST",-209.18351946,0.00019046,2,"2024-08-09T03:10:41.175",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519169,1723173041187,"fUST",-205.31051458,0.00019046,2,"2024-08-09T03:10:41.187",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519173,1723173041196,"fUST",-154.79103211,0.00019046,2,"2024-08-09T03:10:41.196",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519176,1723173041206,"fUST",-270.78091765,0.00019046,2,"2024-08-09T03:10:41.206",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519179,1723173041216,"fUST",-180.58289429,0.00019046,2,"2024-08-09T03:10:41.216",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519181,1723173041226,"fUST",-201.59267893,0.00019046,2,"2024-08-09T03:10:41.226",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519183,1723173041235,"fUST",-532.54272678,0.00019046,2,"2024-08-09T03:10:41.235",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519185,1723173041244,"fUST",-343.31801013,0.00019046,2,"2024-08-09T03:10:41.244",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519187,1723173041255,"fUST",-188.2181997,0.00019046,2,"2024-08-09T03:10:41.255",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519189,1723173041264,"fUST",-287.77266661,0.00019046,2,"2024-08-09T03:10:41.264",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519191,1723173041274,"fUST",-209.90726283,0.00019046,2,"2024-08-09T03:10:41.274",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519193,1723173041284,"fUST",-154.90143756,0.00019046,2,"2024-08-09T03:10:41.284",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519195,1723173041293,"fUST",-187.62252612,0.00019046,2,"2024-08-09T03:10:41.293",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519197,1723173041302,"fUST",-306.3279645,0.00019046,2,"2024-08-09T03:10:41.302",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519199,1723173041311,"fUST",-154.79103211,0.00019102,2,"2024-08-09T03:10:41.311",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519201,1723173041321,"fUST",-159.33909934,0.00019102,2,"2024-08-09T03:10:41.321",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519203,1723173041331,"fUST",-154.79103211,0.00019102,2,"2024-08-09T03:10:41.331",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519205,1723173041340,"fUST",-183.14226192,0.00019102,2,"2024-08-09T03:10:41.340",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519207,1723173041349,"fUST",-192.07795821,0.00019102,2,"2024-08-09T03:10:41.349",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519209,1723173041359,"fUST",-155.00008055,0.00019102,2,"2024-08-09T03:10:41.359",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519211,1723173041369,"fUST",-157.05367525,0.00019102,2,"2024-08-09T03:10:41.369",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519213,1723173041378,"fUST",-154.79103211,0.00019102,2,"2024-08-09T03:10:41.378",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519215,1723173041387,"fUST",-156.78691505,0.00019102,2,"2024-08-09T03:10:41.387",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519217,1723173041398,"fUST",-154.79103211,0.00019102,2,"2024-08-09T03:10:41.398",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519219,1723173041408,"fUST",-154.79103211,0.00019139,2,"2024-08-09T03:10:41.408",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519221,1723173041418,"fUST",-154.79103211,0.00019147,2,"2024-08-09T03:10:41.418",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519223,1723173041427,"fUST",-244.97937896,0.00019155,2,"2024-08-09T03:10:41.427",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519225,1723173041437,"fUST",-244.97937896,0.00019155,2,"2024-08-09T03:10:41.437",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519227,1723173041446,"fUST",-168.836894,0.00019178,2,"2024-08-09T03:10:41.446",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519229,1723173041456,"fUST",-48443.3182955,0.00019375,2,"2024-08-09T03:10:41.456",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519231,1723173041465,"fUST",-14385.42138662,0.00019385,2,"2024-08-09T03:10:41.465",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519233,1723173041474,"fUST",-42354.45522892,0.00019477,2,"2024-08-09T03:10:41.474",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519235,1723173041483,"fUST",-8834.48131506,0.00019477,2,"2024-08-09T03:10:41.483",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519237,1723173041493,"fUST",-9648.27796999,0.00019477,2,"2024-08-09T03:10:41.493",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519239,1723173041502,"fUST",-151.0,0.00019478,2,"2024-08-09T03:10:41.502",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519241,1723173041511,"fUST",-151.0,0.00019478,2,"2024-08-09T03:10:41.511",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519243,1723173041520,"fUST",-151.0,0.00019478,2,"2024-08-09T03:10:41.520",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519245,1723173041530,"fUST",-224.40566705,0.00019546,2,"2024-08-09T03:10:41.530",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519247,1723173041539,"fUST",-198.61491703,0.00019546,2,"2024-08-09T03:10:41.539",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519249,1723173041549,"fUST",-500.0,0.00019546,2,"2024-08-09T03:10:41.549",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519251,1723173041558,"fUST",-512.47029001,0.00019546,2,"2024-08-09T03:10:41.558",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519253,1723173041567,"fUST",-178.27684048,0.00019546,2,"2024-08-09T03:10:41.567",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519255,1723173041576,"fUST",-512.47029001,0.00019546,2,"2024-08-09T03:10:41.576",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519257,1723173041586,"fUST",-512.47029001,0.00019546,2,"2024-08-09T03:10:41.586",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519259,1723173041595,"fUST",-512.47029001,0.00019546,2,"2024-08-09T03:10:41.595",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519261,1723173041605,"fUST",-512.47029001,0.00019546,2,"2024-08-09T03:10:41.605",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519263,1723173041615,"fUST",-512.47029001,0.00019546,2,"2024-08-09T03:10:41.615",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519265,1723173041625,"fUST",-512.47029001,0.00019546,2,"2024-08-09T03:10:41.625",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519267,1723173041634,"fUST",-512.47029001,0.00019546,2,"2024-08-09T03:10:41.634",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519269,1723173041644,"fUST",-512.47029001,0.00019546,2,"2024-08-09T03:10:41.644",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519271,1723173041657,"fUST",-512.47029001,0.00019546,2,"2024-08-09T03:10:41.657",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519273,1723173041666,"fUST",-512.47029001,0.00019546,2,"2024-08-09T03:10:41.666",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519275,1723173041676,"fUST",-512.47029001,0.00019546,2,"2024-08-09T03:10:41.676",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519277,1723173041686,"fUST",-1764.53474525,0.00019547,2,"2024-08-09T03:10:41.686",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519279,1723173041695,"fUST",-3087.63872233,0.00019547,2,"2024-08-09T03:10:41.695",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519281,1723173041705,"fUST",-1795.64982845,0.00019547,2,"2024-08-09T03:10:41.705",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519283,1723173041714,"fUST",-48443.3182955,0.00019661,2,"2024-08-09T03:10:41.714",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519285,1723173041724,"fUST",-695.43695,0.00019661,2,"2024-08-09T03:10:41.724",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519287,1723173041733,"fUST",-695.43695,0.00019661,2,"2024-08-09T03:10:41.733",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519289,1723173041742,"fUST",-924.028753,0.00019661,2,"2024-08-09T03:10:41.742",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519291,1723173041752,"fUST",-924.028753,0.00019661,2,"2024-08-09T03:10:41.752",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519293,1723173041761,"fUST",-151.0,0.00019661,2,"2024-08-09T03:10:41.761",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519295,1723173041771,"fUST",-206.115534,0.00019661,2,"2024-08-09T03:10:41.771",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519297,1723173041780,"fUST",-206.115534,0.00019661,2,"2024-08-09T03:10:41.780",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519299,1723173041791,"fUST",-14385.4213866,0.00019671,2,"2024-08-09T03:10:41.791",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519301,1723173041801,"fUST",-151.0,0.00019671,2,"2024-08-09T03:10:41.801",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519303,1723173041810,"fUST",-151.0,0.00019671,2,"2024-08-09T03:10:41.810",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519305,1723173041820,"fUST",-151.0,0.00019671,2,"2024-08-09T03:10:41.820",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519306,1723173041829,"fUST",-14385.4213866,0.00019957,2,"2024-08-09T03:10:41.829",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519307,1723173041838,"fUST",-16772.93723804,0.00019999,2,"2024-08-09T03:10:41.838",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519308,1723173041847,"fUST",-695.43695,0.00019999,2,"2024-08-09T03:10:41.847",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519309,1723173041857,"fUST",-695.43695,0.00019999,2,"2024-08-09T03:10:41.857",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519310,1723173041866,"fUST",-924.028753,0.00019999,2,"2024-08-09T03:10:41.866",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519312,1723173041874,"fUST",-924.028753,0.00019999,2,"2024-08-09T03:10:41.874",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519314,1723173041883,"fUST",-1611.61280657,0.00019999,2,"2024-08-09T03:10:41.883",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519316,1723173041892,"fUST",-151.0,0.00019999,2,"2024-08-09T03:10:41.892",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519318,1723173041903,"fUST",-1620.75218473,0.00019999,2,"2024-08-09T03:10:41.903",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519320,1723173041913,"fUST",-1471.5401741,0.00019999,2,"2024-08-09T03:10:41.913",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519322,1723173041923,"fUST",-206.115534,0.00019999,2,"2024-08-09T03:10:41.923",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519324,1723173041933,"fUST",-250.47658072,0.00019999,2,"2024-08-09T03:10:41.933",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519326,1723173041942,"fUST",-206.115534,0.00019999,2,"2024-08-09T03:10:41.942",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519328,1723173041951,"fUST",-154.79103211,0.00019999,2,"2024-08-09T03:10:41.951",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519330,1723173041962,"fUST",-1444.60456197,0.0002,2,"2024-08-09T03:10:41.962",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519332,1723173041971,"fUST",-156.45284227,0.0002,2,"2024-08-09T03:10:41.971",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519334,1723173041980,"fUST",-318.56274014,0.0002,2,"2024-08-09T03:10:41.980",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519336,1723173041990,"fUST",-151.56653755,0.0002,2,"2024-08-09T03:10:41.990",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519338,1723173041999,"fUST",-14385.4213866,0.00020243,2,"2024-08-09T03:10:41.999",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519340,1723173042010,"fUST",-587.0,0.00020255,2,"2024-08-09T03:10:42.010",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519342,1723173042020,"fUST",-2168.83595522,0.0002028,2,"2024-08-09T03:10:42.020",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519344,1723173042029,"fUST",-519.94052242,0.0002028,2,"2024-08-09T03:10:42.029",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519346,1723173042038,"fUST",-154.79103211,0.0002028,2,"2024-08-09T03:10:42.038",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519348,1723173042047,"fUST",-727.95598898,0.0002028,2,"2024-08-09T03:10:42.047",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519350,1723173042056,"fUST",-1389.35254021,0.0002028,2,"2024-08-09T03:10:42.056",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519352,1723173042066,"fUST",-573.15262334,0.0002028,2,"2024-08-09T03:10:42.066",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519354,1723173042076,"fUST",-157.5751207,0.0002028,2,"2024-08-09T03:10:42.076",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519356,1723173042085,"fUST",-157.39551787,0.0002028,2,"2024-08-09T03:10:42.085",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519358,1723173042094,"fUST",-154.79103211,0.0002028,2,"2024-08-09T03:10:42.094",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519360,1723173042105,"fUST",-284.16424637,0.0002028,2,"2024-08-09T03:10:42.105",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519361,1723173042116,"fUST",-160.17752587,0.0002028,2,"2024-08-09T03:10:42.116",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519363,1723173042126,"fUST",-154.79103211,0.0002028,2,"2024-08-09T03:10:42.126",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519365,1723173042135,"fUST",-154.95892306,0.0002028,2,"2024-08-09T03:10:42.135",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519367,1723173042144,"fUST",-155.14677294,0.0002028,2,"2024-08-09T03:10:42.144",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519369,1723173042155,"fUST",-154.79103211,0.0002028,2,"2024-08-09T03:10:42.155",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519371,1723173042164,"fUST",-2790.16,0.00020305,3,"2024-08-09T03:10:42.164",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519373,1723173042174,"fUST",-151.0,0.00020519,2,"2024-08-09T03:10:42.174",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519375,1723173042184,"fUST",-158.670737,0.00020519,2,"2024-08-09T03:10:42.184",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519377,1723173042193,"fUST",-215.354607,0.00020519,2,"2024-08-09T03:10:42.193",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519379,1723173042202,"fUST",-48443.3182955,0.00020519,2,"2024-08-09T03:10:42.202",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519381,1723173042211,"fUST",-14385.4213866,0.00020529,2,"2024-08-09T03:10:42.211",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519383,1723173042221,"fUST",-3045.64355524,0.00020529,2,"2024-08-09T03:10:42.221",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519385,1723173042230,"fUST",-695.43695,0.00020529,2,"2024-08-09T03:10:42.230",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519387,1723173042241,"fUST",-695.43695,0.00020529,2,"2024-08-09T03:10:42.241",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519388,1723173042250,"fUST",-924.028753,0.00020529,2,"2024-08-09T03:10:42.250",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519390,1723173042259,"fUST",-924.028753,0.00020529,2,"2024-08-09T03:10:42.259",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519392,1723173042268,"fUST",-151.0,0.00020529,2,"2024-08-09T03:10:42.268",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519394,1723173042278,"fUST",-206.115534,0.00020529,2,"2024-08-09T03:10:42.278",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519396,1723173042287,"fUST",-206.115534,0.00020529,2,"2024-08-09T03:10:42.287",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519398,1723173042296,"fUST",-96886.6365911,0.00020598,2,"2024-08-09T03:10:42.296",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519400,1723173042305,"fUST",-695.43695,0.00020599,2,"2024-08-09T03:10:42.305",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519402,1723173042314,"fUST",-695.43695,0.00020599,2,"2024-08-09T03:10:42.314",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519404,1723173042324,"fUST",-924.028753,0.00020599,2,"2024-08-09T03:10:42.324",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519407,1723173042335,"fUST",-924.028753,0.00020599,2,"2024-08-09T03:10:42.335",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519409,1723173042345,"fUST",-151.0,0.00020599,2,"2024-08-09T03:10:42.345",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519411,1723173042355,"fUST",-151.0,0.00020599,2,"2024-08-09T03:10:42.355",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519413,1723173042364,"fUST",-206.115534,0.00020599,2,"2024-08-09T03:10:42.364",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519415,1723173042373,"fUST",-206.115534,0.00020599,2,"2024-08-09T03:10:42.373",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519417,1723173042383,"fUST",-174.351376,0.000206,4,"2024-08-09T03:10:42.383",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519419,1723173042392,"fUST",-163.905472,0.00020619,2,"2024-08-09T03:10:42.392",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519421,1723173042403,"fUST",-151.0,0.00020619,2,"2024-08-09T03:10:42.403",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519423,1723173042413,"fUST",-397.872742,0.00020619,2,"2024-08-09T03:10:42.413",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519425,1723173042422,"fUST",-397.872742,0.00020619,2,"2024-08-09T03:10:42.422",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519427,1723173042432,"fUST",-151.0,0.00020619,2,"2024-08-09T03:10:42.432",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519429,1723173042442,"fUST",-311.467304,0.00020619,2,"2024-08-09T03:10:42.442",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519431,1723173042451,"fUST",-437.233747,0.00020619,2,"2024-08-09T03:10:42.451",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519433,1723173042461,"fUST",-311.467304,0.00020619,2,"2024-08-09T03:10:42.461",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519435,1723173042471,"fUST",-437.233747,0.00020619,2,"2024-08-09T03:10:42.471",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519437,1723173042481,"fUST",-2000.0,0.00020628,2,"2024-08-09T03:10:42.481",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519439,1723173042490,"fUST",-1285.11282224,0.00020628,2,"2024-08-09T03:10:42.490",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519441,1723173042500,"fUST",-121582.34440862,0.00020629,2,"2024-08-09T03:10:42.500",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519443,1723173042509,"fUST",-151.0,0.00020629,2,"2024-08-09T03:10:42.509",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519446,1723173042519,"fUST",-153.846739,0.00020629,2,"2024-08-09T03:10:42.519",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519448,1723173042528,"fUST",-180.064858,0.00020629,2,"2024-08-09T03:10:42.528",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519450,1723173042537,"fUST",-151.0,0.00020629,2,"2024-08-09T03:10:42.537",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519452,1723173042547,"fUST",-285.430381,0.00020629,2,"2024-08-09T03:10:42.547",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519454,1723173042556,"fUST",-285.430381,0.00020629,2,"2024-08-09T03:10:42.556",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519456,1723173042565,"fUST",-151.0,0.00020629,2,"2024-08-09T03:10:42.565",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519458,1723173042575,"fUST",-151.0,0.00020629,2,"2024-08-09T03:10:42.575",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519460,1723173042584,"fUST",-154.227697,0.00020629,2,"2024-08-09T03:10:42.584",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519462,1723173042593,"fUST",-162.188838,0.00020629,2,"2024-08-09T03:10:42.593",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519464,1723173042602,"fUST",-162.188838,0.00020629,2,"2024-08-09T03:10:42.602",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519466,1723173042611,"fUST",-151.507146,0.00020629,2,"2024-08-09T03:10:42.611",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519468,1723173042621,"fUST",-151.0,0.00020629,2,"2024-08-09T03:10:42.621",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519470,1723173042630,"fUST",-349.873837,0.00020629,2,"2024-08-09T03:10:42.630",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519472,1723173042639,"fUST",-349.873837,0.00020629,2,"2024-08-09T03:10:42.639",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519474,1723173042650,"fUST",-151.0,0.00020629,2,"2024-08-09T03:10:42.650",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519476,1723173042660,"fUST",-627.971317,0.00020629,2,"2024-08-09T03:10:42.660",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519478,1723173042669,"fUST",-627.971317,0.00020629,2,"2024-08-09T03:10:42.669",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519480,1723173042678,"fUST",-151.0,0.00020629,2,"2024-08-09T03:10:42.678",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519482,1723173042687,"fUST",-151.0,0.00020629,2,"2024-08-09T03:10:42.687",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519484,1723173042696,"fUST",-152.761347,0.00020629,2,"2024-08-09T03:10:42.696",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519486,1723173042706,"fUST",-397.872742,0.00020629,2,"2024-08-09T03:10:42.706",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519488,1723173042718,"fUST",-397.872742,0.00020629,2,"2024-08-09T03:10:42.718",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519491,1723173042728,"fUST",-151.550525,0.00020629,2,"2024-08-09T03:10:42.728",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519493,1723173042738,"fUST",-311.467304,0.00020629,2,"2024-08-09T03:10:42.738",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519495,1723173042747,"fUST",-437.233747,0.00020629,2,"2024-08-09T03:10:42.747",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519497,1723173042757,"fUST",-311.467304,0.00020629,2,"2024-08-09T03:10:42.757",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519499,1723173042767,"fUST",-437.233747,0.00020629,2,"2024-08-09T03:10:42.767",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519501,1723173042777,"fUST",-695.43695,0.00020629,2,"2024-08-09T03:10:42.777",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519503,1723173042787,"fUST",-695.43695,0.00020629,2,"2024-08-09T03:10:42.787",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519505,1723173042795,"fUST",-924.028753,0.00020629,2,"2024-08-09T03:10:42.795",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519507,1723173042805,"fUST",-924.028753,0.00020629,2,"2024-08-09T03:10:42.805",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519509,1723173042814,"fUST",-151.0,0.00020629,2,"2024-08-09T03:10:42.814",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519511,1723173042823,"fUST",-151.0,0.00020629,2,"2024-08-09T03:10:42.823",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519513,1723173042833,"fUST",-206.115534,0.00020629,2,"2024-08-09T03:10:42.833",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519515,1723173042842,"fUST",-206.115534,0.00020629,2,"2024-08-09T03:10:42.842",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519517,1723173042851,"fUST",-155.2991435,0.00020721,2,"2024-08-09T03:10:42.851",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519519,1723173042860,"fUST",-201.72346954,0.00020721,2,"2024-08-09T03:10:42.860",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519521,1723173042870,"fUST",-568.74678004,0.00020721,2,"2024-08-09T03:10:42.870",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519523,1723173042879,"fUST",-154.79103211,0.00020721,2,"2024-08-09T03:10:42.879",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519525,1723173042889,"fUST",-155.95262199,0.00020721,2,"2024-08-09T03:10:42.889",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519527,1723173042898,"fUST",-397.872742,0.00020821,2,"2024-08-09T03:10:42.898",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519529,1723173042907,"fUST",-397.872742,0.00020821,2,"2024-08-09T03:10:42.907",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519531,1723173042916,"fUST",-311.467304,0.00020821,2,"2024-08-09T03:10:42.916",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519533,1723173042926,"fUST",-437.233747,0.00020821,2,"2024-08-09T03:10:42.926",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519535,1723173042935,"fUST",-311.467304,0.00020821,2,"2024-08-09T03:10:42.935",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519537,1723173042945,"fUST",-437.233747,0.00020821,2,"2024-08-09T03:10:42.945",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519539,1723173042954,"fUST",-695.43695,0.00020821,2,"2024-08-09T03:10:42.954",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519541,1723173042964,"fUST",-695.43695,0.00020821,2,"2024-08-09T03:10:42.964",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519543,1723173042973,"fUST",-924.028753,0.00020821,2,"2024-08-09T03:10:42.973",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519545,1723173042982,"fUST",-924.028753,0.00020821,2,"2024-08-09T03:10:42.982",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519547,1723173042991,"fUST",-151.0,0.00020821,2,"2024-08-09T03:10:42.991",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519549,1723173043000,"fUST",-206.115534,0.00020821,2,"2024-08-09T03:10:43.000",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519551,1723173043010,"fUST",-206.115534,0.00020821,2,"2024-08-09T03:10:43.010",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519553,1723173043020,"fUST",-205.0734532,0.00020821,2,"2024-08-09T03:10:43.020",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519555,1723173043029,"fUST",-155.09611195,0.00020821,2,"2024-08-09T03:10:43.029",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519557,1723173043039,"fUST",-297.15758386,0.00021,2,"2024-08-09T03:10:43.039",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519559,1723173043048,"fUST",-150.112233,0.000212,2,"2024-08-09T03:10:43.048",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519562,1723173043057,"fUST",-301.1738371,0.00021532,2,"2024-08-09T03:10:43.057",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519564,1723173043066,"fUST",-301.1738371,0.00021532,2,"2024-08-09T03:10:43.066",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519566,1723173043076,"fUST",-151.0,0.00021561,2,"2024-08-09T03:10:43.076",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519568,1723173043086,"fUST",-157.6377812,0.00021632,2,"2024-08-09T03:10:43.086",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519570,1723173043096,"fUST",-504.22103723,0.00021658,2,"2024-08-09T03:10:43.096",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519572,1723173043108,"fUST",-150.112233,0.000217,2,"2024-08-09T03:10:43.108",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519574,1723173043117,"fUST",-314.09240613,0.00021916,2,"2024-08-09T03:10:43.117",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519576,1723173043126,"fUST",-151.0,0.00021918,2,"2024-08-09T03:10:43.126",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519578,1723173043135,"fUST",-151.0,0.00021918,2,"2024-08-09T03:10:43.135",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519580,1723173043146,"fUST",-155.296969,0.00021918,2,"2024-08-09T03:10:43.146",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519582,1723173043158,"fUST",-292.0,0.00022,2,"2024-08-09T03:10:43.158",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519584,1723173043167,"fUST",-174.0,0.00022,2,"2024-08-09T03:10:43.167",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519586,1723173043178,"fUST",-292.0,0.00022192,2,"2024-08-09T03:10:43.178",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519588,1723173043189,"fUST",-823.0,0.0002228,2,"2024-08-09T03:10:43.189",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519590,1723173043198,"fUST",-150.112233,0.000223,2,"2024-08-09T03:10:43.198",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519592,1723173043207,"fUST",-3045.6435552,0.00022378,2,"2024-08-09T03:10:43.207",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519594,1723173043216,"fUST",-151.0,0.00022593,7,"2024-08-09T03:10:43.216",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519596,1723173043226,"fUST",-151.0,0.00022593,7,"2024-08-09T03:10:43.226",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519598,1723173043235,"fUST",-151.0,0.00022593,2,"2024-08-09T03:10:43.235",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519600,1723173043245,"fUST",-151.0,0.00022593,7,"2024-08-09T03:10:43.245",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519603,1723173043254,"fUST",-151.0,0.00022593,7,"2024-08-09T03:10:43.254",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519605,1723173043264,"fUST",-285.430381,0.00022593,7,"2024-08-09T03:10:43.264",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519607,1723173043274,"fUST",-285.430381,0.00022593,7,"2024-08-09T03:10:43.274",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519609,1723173043285,"fUST",-151.0,0.00022593,7,"2024-08-09T03:10:43.285",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519612,1723173043295,"fUST",-620.05351313,0.0002268,2,"2024-08-09T03:10:43.295",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519614,1723173043304,"fUST",-150.112233,0.000228,4,"2024-08-09T03:10:43.304",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519617,1723173043313,"fUST",-1142.657,0.00023,2,"2024-08-09T03:10:43.313",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519619,1723173043323,"fUST",-1142.657,0.00023,2,"2024-08-09T03:10:43.323",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519622,1723173043333,"fUST",-1142.657,0.00023,2,"2024-08-09T03:10:43.333",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519625,1723173043343,"fUST",-1142.657,0.00023,2,"2024-08-09T03:10:43.343",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519628,1723173043352,"fUST",-1142.658,0.00023,2,"2024-08-09T03:10:43.352",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519631,1723173043360,"fUST",-292.0,0.00023014,2,"2024-08-09T03:10:43.360",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519634,1723173043370,"fUST",-588.994205,0.00023372,2,"2024-08-09T03:10:43.370",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519637,1723173043379,"fUST",-294.5666805,0.00023372,2,"2024-08-09T03:10:43.379",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519640,1723173043389,"fUST",-150.112233,0.000234,3,"2024-08-09T03:10:43.389",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519643,1723173043398,"fUST",-1961.102026,0.00023449,2,"2024-08-09T03:10:43.398",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519646,1723173043414,"fUST",-160.0,0.00023723,3,"2024-08-09T03:10:43.414",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519648,1723173043423,"fUST",-620.00267566,0.00023814,2,"2024-08-09T03:10:43.423",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519650,1723173043435,"fUST",-162.188838,0.00023814,7,"2024-08-09T03:10:43.435",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519652,1723173043446,"fUST",-162.188838,0.00023814,7,"2024-08-09T03:10:43.446",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519654,1723173043456,"fUST",-151.0,0.00023814,7,"2024-08-09T03:10:43.456",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519656,1723173043465,"fUST",-349.873837,0.00023814,7,"2024-08-09T03:10:43.465",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519661,1723173043475,"fUST",-349.873837,0.00023814,7,"2024-08-09T03:10:43.475",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519667,1723173043485,"fUST",-177.502914,0.00023814,7,"2024-08-09T03:10:43.485",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519673,1723173043494,"fUST",-627.971317,0.00023814,7,"2024-08-09T03:10:43.494",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519679,1723173043503,"fUST",-627.971317,0.00023814,7,"2024-08-09T03:10:43.503",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519684,1723173043513,"fUST",-151.0,0.00023814,2,"2024-08-09T03:10:43.513",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519688,1723173043523,"fUST",-151.0,0.00023814,2,"2024-08-09T03:10:43.523",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519691,1723173043532,"fUST",-153.0,0.00023841,2,"2024-08-09T03:10:43.532",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519694,1723173043542,"fUST",-150.112233,0.000239,5,"2024-08-09T03:10:43.542",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519696,1723173043551,"fUST",-153.0,0.00023941,2,"2024-08-09T03:10:43.551",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519698,1723173043561,"fUST",-153.0,0.00023978,2,"2024-08-09T03:10:43.561",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519700,1723173043570,"fUST",-207.1717265,0.00023978,2,"2024-08-09T03:10:43.570",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519702,1723173043579,"fUST",-588.3965698,0.00023978,2,"2024-08-09T03:10:43.579",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519705,1723173043589,"fUST",-4351.71715984,0.00024,30,"2024-08-09T03:10:43.589",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519707,1723173043599,"fUST",-296.227778,0.00024,7,"2024-08-09T03:10:43.599",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519709,1723173043608,"fUST",-155.448318,0.00024,7,"2024-08-09T03:10:43.608",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519711,1723173043617,"fUST",-169.087658,0.00024,2,"2024-08-09T03:10:43.617",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519712,1723173043626,"fUST",-151.0,0.00024,7,"2024-08-09T03:10:43.626",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519713,1723173043635,"fUST",-212.8110363,0.00024078,2,"2024-08-09T03:10:43.635",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519714,1723173043644,"fUST",-153.0,0.00024078,2,"2024-08-09T03:10:43.644",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519715,1723173043655,"fUST",-294.4971025,0.00024078,2,"2024-08-09T03:10:43.655",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519717,1723173043665,"fUST",-207.1717265,0.00024078,2,"2024-08-09T03:10:43.665",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519719,1723173043675,"fUST",-153.0,0.00024078,2,"2024-08-09T03:10:43.675",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519721,1723173043684,"fUST",-153.0,0.00024078,2,"2024-08-09T03:10:43.684",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519723,1723173043694,"fUST",-153.0,0.00024078,2,"2024-08-09T03:10:43.694",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519725,1723173043703,"fUST",-5224.43771305,0.0002415,2,"2024-08-09T03:10:43.703",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519727,1723173043712,"fUST",-299.0,0.00024164,2,"2024-08-09T03:10:43.712",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519729,1723173043721,"fUST",-160.0,0.00024174,4,"2024-08-09T03:10:43.721",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519731,1723173043731,"fUST",-588.646315,0.00024194,2,"2024-08-09T03:10:43.731",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519733,1723173043740,"fUST",-588.994205,0.00024194,2,"2024-08-09T03:10:43.740",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519736,1723173043750,"fUST",-595.1170666,0.00024194,2,"2024-08-09T03:10:43.750",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519739,1723173043759,"fUST",-153.0,0.00024194,2,"2024-08-09T03:10:43.759",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519742,1723173043768,"fUST",-232.4706765,0.00024194,2,"2024-08-09T03:10:43.768",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519745,1723173043778,"fUST",-294.4971025,0.00024194,2,"2024-08-09T03:10:43.778",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519748,1723173043787,"fUST",-207.2250634,0.00024194,2,"2024-08-09T03:10:43.787",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519750,1723173043797,"fUST",-294.4971025,0.00024194,2,"2024-08-09T03:10:43.797",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519753,1723173043806,"fUST",-294.4971025,0.00024194,2,"2024-08-09T03:10:43.806",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519755,1723173043815,"fUST",-294.4971025,0.00024194,2,"2024-08-09T03:10:43.815",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519757,1723173043825,"fUST",-245.18,0.000242,7,"2024-08-09T03:10:43.825",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519759,1723173043834,"fUST",-641.03,0.000242,14,"2024-08-09T03:10:43.834",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519761,1723173043844,"fUST",-7065.92,0.000242,14,"2024-08-09T03:10:43.844",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519763,1723173043855,"fUST",-1541.183,0.00024223,2,"2024-08-09T03:10:43.855",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519765,1723173043864,"fUST",-3045.6435552,0.00024227,2,"2024-08-09T03:10:43.864",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519767,1723173043873,"fUST",-150.52070897,0.00024309,2,"2024-08-09T03:10:43.873",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519769,1723173043882,"fUST",-150.112233,0.000245,5,"2024-08-09T03:10:43.882",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519771,1723173043892,"fUST",-306.0,0.00024575,2,"2024-08-09T03:10:43.892",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519773,1723173043904,"fUST",-5224.43771306,0.00024577,2,"2024-08-09T03:10:43.904",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519775,1723173043919,"fUST",-160.0,0.00024626,5,"2024-08-09T03:10:43.919",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519777,1723173043928,"fUST",-153.550396,0.00024658,7,"2024-08-09T03:10:43.928",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519779,1723173043937,"fUST",-151.0,0.00024747,7,"2024-08-09T03:10:43.937",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519781,1723173043947,"fUST",-153.667393,0.00024747,7,"2024-08-09T03:10:43.947",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519783,1723173043956,"fUST",-151.0,0.00024747,7,"2024-08-09T03:10:43.956",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519785,1723173043965,"fUST",-200.87626,0.00024747,7,"2024-08-09T03:10:43.965",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519787,1723173043974,"fUST",-152.699681,0.00024747,7,"2024-08-09T03:10:43.974",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519789,1723173043983,"fUST",-151.0,0.00024747,7,"2024-08-09T03:10:43.983",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519791,1723173043993,"fUST",-151.0,0.00024747,7,"2024-08-09T03:10:43.993",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519793,1723173044002,"fUST",-151.0,0.00024747,7,"2024-08-09T03:10:44.002",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519795,1723173044012,"fUST",-151.0,0.00024758,7,"2024-08-09T03:10:44.012",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519797,1723173044021,"fUST",-151.0,0.00024758,7,"2024-08-09T03:10:44.021",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519799,1723173044032,"fUST",-151.0,0.00024758,7,"2024-08-09T03:10:44.032",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519801,1723173044041,"fUST",-183.313669,0.00024758,7,"2024-08-09T03:10:44.041",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519803,1723173044051,"fUST",-285.430381,0.00024758,7,"2024-08-09T03:10:44.051",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519805,1723173044062,"fUST",-285.430381,0.00024758,7,"2024-08-09T03:10:44.062",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519807,1723173044072,"fUST",-151.0,0.00024758,7,"2024-08-09T03:10:44.072",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519809,1723173044082,"fUST",-588.994205,0.00024795,2,"2024-08-09T03:10:44.082",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519811,1723173044091,"fUST",-150.112233,0.000248,4,"2024-08-09T03:10:44.091",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519813,1723173044101,"fUST",-151.0,0.00024838,7,"2024-08-09T03:10:44.101",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519814,1723173044116,"fUST",-10493.07332189,0.00024848,2,"2024-08-09T03:10:44.116",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519816,1723173044125,"fUST",-1626.92608275,0.00024848,2,"2024-08-09T03:10:44.125",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519818,1723173044134,"fUST",-154.79103211,0.00024848,2,"2024-08-09T03:10:44.134",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519820,1723173044143,"fUST",-151.0,0.00024848,7,"2024-08-09T03:10:44.143",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519822,1723173044153,"fUST",-162.188838,0.00024848,7,"2024-08-09T03:10:44.153",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519824,1723173044163,"fUST",-162.188838,0.00024848,7,"2024-08-09T03:10:44.163",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519826,1723173044174,"fUST",-397.872742,0.00024848,7,"2024-08-09T03:10:44.174",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519828,1723173044185,"fUST",-397.872742,0.00024848,7,"2024-08-09T03:10:44.185",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519830,1723173044194,"fUST",-311.467304,0.00024848,7,"2024-08-09T03:10:44.194",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519832,1723173044203,"fUST",-437.233747,0.00024848,7,"2024-08-09T03:10:44.203",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519833,1723173044212,"fUST",-311.467304,0.00024848,7,"2024-08-09T03:10:44.212",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519835,1723173044221,"fUST",-437.233747,0.00024848,7,"2024-08-09T03:10:44.221",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519838,1723173044230,"fUST",-695.43695,0.00024848,7,"2024-08-09T03:10:44.230",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519841,1723173044240,"fUST",-695.43695,0.00024848,7,"2024-08-09T03:10:44.240",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519844,1723173044249,"fUST",-924.028753,0.00024848,7,"2024-08-09T03:10:44.249",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519847,1723173044258,"fUST",-924.028753,0.00024848,7,"2024-08-09T03:10:44.258",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519850,1723173044268,"fUST",-278.235169,0.00024848,7,"2024-08-09T03:10:44.268",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519853,1723173044277,"fUST",-1000.0,0.00024848,7,"2024-08-09T03:10:44.277",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519856,1723173044286,"fUST",-1000.0,0.00024848,7,"2024-08-09T03:10:44.286",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519858,1723173044295,"fUST",-1000.0,0.00024848,7,"2024-08-09T03:10:44.295",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519860,1723173044305,"fUST",-455.542435,0.00024848,7,"2024-08-09T03:10:44.305",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519862,1723173044314,"fUST",-206.115534,0.00024848,7,"2024-08-09T03:10:44.314",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519864,1723173044323,"fUST",-206.115534,0.00024848,7,"2024-08-09T03:10:44.323",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519865,1723173044333,"fUST",-153.143073,0.00024858,7,"2024-08-09T03:10:44.333",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519867,1723173044342,"fUST",-151.0,0.00024858,7,"2024-08-09T03:10:44.342",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519869,1723173044351,"fUST",-151.0,0.00024867,7,"2024-08-09T03:10:44.351",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519871,1723173044361,"fUST",-349.873837,0.00024867,7,"2024-08-09T03:10:44.361",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519873,1723173044370,"fUST",-349.873837,0.00024867,7,"2024-08-09T03:10:44.370",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519875,1723173044379,"fUST",-627.971317,0.00024867,7,"2024-08-09T03:10:44.379",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519877,1723173044390,"fUST",-627.971317,0.00024867,7,"2024-08-09T03:10:44.390",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519879,1723173044402,"fUST",-151.0,0.00024867,2,"2024-08-09T03:10:44.402",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519881,1723173044411,"fUST",-151.0,0.00024867,2,"2024-08-09T03:10:44.411",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519883,1723173044421,"fUST",-153.311632,0.00024868,7,"2024-08-09T03:10:44.421",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519885,1723173044429,"fUST",-151.0,0.00024868,7,"2024-08-09T03:10:44.429",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519887,1723173044440,"fUST",-152.340694,0.00024868,7,"2024-08-09T03:10:44.440",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519889,1723173044449,"fUST",-151.0,0.00024868,7,"2024-08-09T03:10:44.449",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519891,1723173044458,"fUST",-285.430381,0.00024868,7,"2024-08-09T03:10:44.458",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519893,1723173044467,"fUST",-285.430381,0.00024868,7,"2024-08-09T03:10:44.467",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519895,1723173044477,"fUST",-154.216759,0.00024868,7,"2024-08-09T03:10:44.477",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519897,1723173044486,"fUST",-162.188838,0.00024868,7,"2024-08-09T03:10:44.486",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519899,1723173044496,"fUST",-162.188838,0.00024868,7,"2024-08-09T03:10:44.496",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519901,1723173044506,"fUST",-151.0,0.00024868,7,"2024-08-09T03:10:44.506",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519904,1723173044516,"fUST",-349.873837,0.00024868,7,"2024-08-09T03:10:44.516",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519906,1723173044527,"fUST",-349.873837,0.00024868,7,"2024-08-09T03:10:44.527",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519908,1723173044537,"fUST",-627.971317,0.00024868,7,"2024-08-09T03:10:44.537",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519910,1723173044547,"fUST",-627.971317,0.00024868,7,"2024-08-09T03:10:44.547",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519912,1723173044559,"fUST",-151.0,0.00024868,2,"2024-08-09T03:10:44.559",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519914,1723173044570,"fUST",-151.0,0.00024868,2,"2024-08-09T03:10:44.570",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519916,1723173044579,"fUST",-397.872742,0.00024868,7,"2024-08-09T03:10:44.579",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519918,1723173044589,"fUST",-397.872742,0.00024868,7,"2024-08-09T03:10:44.589",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519920,1723173044598,"fUST",-311.467304,0.00024868,7,"2024-08-09T03:10:44.598",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519922,1723173044607,"fUST",-437.233747,0.00024868,7,"2024-08-09T03:10:44.607",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519924,1723173044617,"fUST",-311.467304,0.00024868,7,"2024-08-09T03:10:44.617",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519926,1723173044626,"fUST",-437.233747,0.00024868,7,"2024-08-09T03:10:44.626",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519928,1723173044635,"fUST",-695.43695,0.00024868,7,"2024-08-09T03:10:44.635",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519930,1723173044645,"fUST",-695.43695,0.00024868,7,"2024-08-09T03:10:44.645",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519932,1723173044654,"fUST",-924.028753,0.00024868,7,"2024-08-09T03:10:44.654",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519934,1723173044663,"fUST",-924.028753,0.00024868,7,"2024-08-09T03:10:44.663",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519935,1723173044672,"fUST",-151.0,0.00024868,7,"2024-08-09T03:10:44.672",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519937,1723173044682,"fUST",-206.115534,0.00024868,7,"2024-08-09T03:10:44.682",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519939,1723173044693,"fUST",-206.115534,0.00024868,7,"2024-08-09T03:10:44.693",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519941,1723173044705,"fUST",-1502.94121083,0.00024868,2,"2024-08-09T03:10:44.705",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519944,1723173044722,"fUST",-35625.16434409,0.00024868,2,"2024-08-09T03:10:44.722",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519946,1723173044735,"fUST",-1609.04805411,0.00024868,2,"2024-08-09T03:10:44.735",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519949,1723173044746,"fUST",-22919.35,0.00024868,2,"2024-08-09T03:10:44.746",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519951,1723173044758,"fUST",-1050.82,0.00024868,2,"2024-08-09T03:10:44.758",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519953,1723173044771,"fUST",-44943.12354763,0.00024868,2,"2024-08-09T03:10:44.771",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519955,1723173044780,"fUST",-52590.75789266,0.000249,2,"2024-08-09T03:10:44.780",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519966,1723173044877,"fUST",356.57697925,0.00014545,2,"2024-08-09T03:10:44.877",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519974,1723173044940,"fUST",-268.20199972,0.00018945,2,"2024-08-09T03:10:44.940",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519990,1723173045096,"fUST",-495.65667566,0.00018945,2,"2024-08-09T03:10:45.096",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519993,1723173045112,"fUST",-6242.03965169,0.00018945,2,"2024-08-09T03:10:45.112",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519995,1723173045122,"fUST",-160.65571382,0.00018989,2,"2024-08-09T03:10:45.122",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519997,1723173045131,"fUST",-932.72964545,0.00018989,2,"2024-08-09T03:10:45.131",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334519999,1723173045141,"fUST",-268.9866789,0.00018989,2,"2024-08-09T03:10:45.141",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520001,1723173045151,"fUST",-319.90937201,0.00018999,2,"2024-08-09T03:10:45.151",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520002,1723173045161,"fUST",-221.2555674,0.00019046,2,"2024-08-09T03:10:45.161",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520004,1723173045170,"fUST",-20263.9527172,0.000249,2,"2024-08-09T03:10:45.170",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520007,1723173045184,"fUST",-237.47013587,0.000249,2,"2024-08-09T03:10:45.184",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520009,1723173045194,"fUST",-150.112233,0.000249,4,"2024-08-09T03:10:45.194",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520011,1723173045203,"fUST",-150.112233,0.000249,5,"2024-08-09T03:10:45.203",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520013,1723173045213,"fUST",-150.112233,0.000249,3,"2024-08-09T03:10:45.213",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520015,1723173045223,"fUST",-222.490471,0.000249,4,"2024-08-09T03:10:45.223",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520017,1723173045233,"fUST",-150.112233,0.000249,4,"2024-08-09T03:10:45.233",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520019,1723173045243,"fUST",-150.112233,0.000249,4,"2024-08-09T03:10:45.243",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520021,1723173045253,"fUST",-150.112233,0.000249,2,"2024-08-09T03:10:45.253",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520023,1723173045263,"fUST",-150.112233,0.000249,5,"2024-08-09T03:10:45.263",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520024,1723173045273,"fUST",-150.112233,0.000249,4,"2024-08-09T03:10:45.273",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520026,1723173045284,"fUST",-150.112233,0.000249,4,"2024-08-09T03:10:45.284",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520028,1723173045295,"fUST",-151.0,0.000249,7,"2024-08-09T03:10:45.295",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520030,1723173045305,"fUST",-154.119197,0.000249,7,"2024-08-09T03:10:45.305",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520032,1723173045316,"fUST",-285.430381,0.000249,7,"2024-08-09T03:10:45.316",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520034,1723173045326,"fUST",-285.430381,0.000249,7,"2024-08-09T03:10:45.326",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520036,1723173045337,"fUST",-162.188838,0.000249,7,"2024-08-09T03:10:45.337",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520038,1723173045347,"fUST",-162.188838,0.000249,7,"2024-08-09T03:10:45.347",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520040,1723173045357,"fUST",-197.357093,0.000249,7,"2024-08-09T03:10:45.357",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520042,1723173045369,"fUST",-349.873837,0.000249,7,"2024-08-09T03:10:45.369",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520044,1723173045379,"fUST",-349.873837,0.000249,7,"2024-08-09T03:10:45.379",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520046,1723173045389,"fUST",-627.971317,0.000249,7,"2024-08-09T03:10:45.389",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520048,1723173045401,"fUST",-627.971317,0.000249,7,"2024-08-09T03:10:45.401",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520050,1723173045412,"fUST",-151.0,0.000249,2,"2024-08-09T03:10:45.412",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520052,1723173045421,"fUST",-151.0,0.000249,2,"2024-08-09T03:10:45.421",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520054,1723173045431,"fUST",-397.872742,0.000249,7,"2024-08-09T03:10:45.431",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520056,1723173045441,"fUST",-397.872742,0.000249,7,"2024-08-09T03:10:45.441",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520058,1723173045451,"fUST",-311.467304,0.000249,7,"2024-08-09T03:10:45.451",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520060,1723173045461,"fUST",-437.233747,0.000249,7,"2024-08-09T03:10:45.461",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520062,1723173045471,"fUST",-311.467304,0.000249,7,"2024-08-09T03:10:45.471",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520064,1723173045481,"fUST",-437.233747,0.000249,7,"2024-08-09T03:10:45.481",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520066,1723173045490,"fUST",-695.43695,0.000249,7,"2024-08-09T03:10:45.490",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520068,1723173045500,"fUST",-695.43695,0.000249,7,"2024-08-09T03:10:45.500",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520070,1723173045510,"fUST",-924.028753,0.000249,7,"2024-08-09T03:10:45.510",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520072,1723173045519,"fUST",-924.028753,0.000249,7,"2024-08-09T03:10:45.519",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520074,1723173045530,"fUST",-151.0,0.000249,7,"2024-08-09T03:10:45.530",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520075,1723173045539,"fUST",-206.115534,0.000249,7,"2024-08-09T03:10:45.539",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520077,1723173045548,"fUST",-206.115534,0.000249,7,"2024-08-09T03:10:45.548",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520079,1723173045558,"fUST",-533.47,0.00024915,2,"2024-08-09T03:10:45.558",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520081,1723173045569,"fUST",-201.0906367,0.00024973,2,"2024-08-09T03:10:45.569",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520083,1723173045579,"fUST",-200.0,0.00024973,2,"2024-08-09T03:10:45.579",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520085,1723173045590,"fUST",-414.1059301,0.00024986,2,"2024-08-09T03:10:45.590",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520087,1723173045600,"fUST",-299.79196722,0.00025,2,"2024-08-09T03:10:45.600",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520089,1723173045611,"fUST",-23205.7965051,0.00025,30,"2024-08-09T03:10:45.611",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520091,1723173045622,"fUST",-185986.22265735,0.00025,2,"2024-08-09T03:10:45.622",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520094,1723173045635,"fUST",-9696.72258963,0.00025,2,"2024-08-09T03:10:45.635",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520157,1723173046409,"fUST",-277.8974071,0.00018989,2,"2024-08-09T03:10:46.409",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520159,1723173046420,"fUST",-154.79103211,0.00019046,2,"2024-08-09T03:10:46.420",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520161,1723173046430,"fUST",-385.44156079,0.00019999,2,"2024-08-09T03:10:46.430",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520255,1723173047089,"fUST",-134.49896163,0.00019999,2,"2024-08-09T03:10:47.089",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520257,1723173047099,"fUST",-568.74678004,0.0002028,2,"2024-08-09T03:10:47.099",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520259,1723173047115,"fUST",-1942.90425833,0.00025,2,"2024-08-09T03:10:47.115",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520261,1723173047127,"fUST",-325.33863209,0.00025,2,"2024-08-09T03:10:47.127",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334520264,1723173047140,"fUST",-273.37336231,0.00025,2,"2024-08-09T03:10:47.140",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334522537,1723173070260,"fUST",177.11352492,0.00014545,2,"2024-08-09T03:11:10.260",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334525091,1723173097646,"fUST",273.37336231,9.9e-05,2,"2024-08-09T03:11:37.646",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526397,1723173112268,"fUST",845.54174408,0.00012,2,"2024-08-09T03:11:52.268",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526504,1723173113887,"fUST",240.87977821,0.00012,2,"2024-08-09T03:11:53.887",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526883,1723173120996,"fUST",849.67582147,0.00012,2,"2024-08-09T03:12:00.996",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526884,1723173122135,"fUST",959.45560378,0.00012,2,"2024-08-09T03:12:02.135",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526885,1723173126355,"fUST",494.39725975,0.00012,2,"2024-08-09T03:12:06.355",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526886,1723173143676,"fUST",405.2386029,9.9e-05,2,"2024-08-09T03:12:23.676",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526887,1723173144947,"fUST",259.94108036,0.00012,2,"2024-08-09T03:12:24.947",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526888,1723173151332,"fUST",236.18099912,0.00012,2,"2024-08-09T03:12:31.332",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526889,1723173165825,"fUST",5236.61359711,0.00015,2,"2024-08-09T03:12:45.825",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526890,1723173168991,"fUST",155.14957751,0.00014,2,"2024-08-09T03:12:48.991",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526891,1723173169439,"fUST",356.57697925,0.00012,2,"2024-08-09T03:12:49.439",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526892,1723173183095,"fUST",190.11662855,0.00014545,2,"2024-08-09T03:13:03.095",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526893,1723173185984,"fUST",495.6924648,0.00014545,2,"2024-08-09T03:13:05.984",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526894,1723173200668,"fUST",2193.11746871,0.0001,2,"2024-08-09T03:13:20.668",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526895,1723173204341,"fUST",9114.71769999,0.00014545,2,"2024-08-09T03:13:24.341",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526896,1723173212370,"fUST",160.09722391,0.00014545,2,"2024-08-09T03:13:32.370",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526897,1723173212484,"fUST",406.39228265,0.00014545,2,"2024-08-09T03:13:32.484",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526898,1723173215796,"fUST",338.9605585,0.00012,2,"2024-08-09T03:13:35.796",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526899,1723173218915,"fUST",240.63869447,0.00014545,2,"2024-08-09T03:13:38.915",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526900,1723173221321,"fUST",154.79103211,0.00014545,2,"2024-08-09T03:13:41.321",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526901,1723173221534,"fUST",978.3593946,0.00015,2,"2024-08-09T03:13:41.534",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526902,1723173225443,"fUST",157.85964427,0.00014545,2,"2024-08-09T03:13:45.443",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526903,1723173225992,"fUST",849.67582147,0.00014545,2,"2024-08-09T03:13:45.992",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526906,1723173371274,"fUST",163.445046,0.00014247,2,"2024-08-09T03:16:11.274",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526907,1723173391143,"fUST",242.45617359,0.00014545,2,"2024-08-09T03:16:31.143",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526908,1723173456890,"fUST",273.37336231,9.9e-05,2,"2024-08-09T03:17:36.890",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526909,1723173473205,"fUST",273.37336231,9.9e-05,2,"2024-08-09T03:17:53.205",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526912,1723173662608,"fUST",189.3256703,0.00015794,2,"2024-08-09T03:21:02.608",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526913,1723173663885,"fUST",155.09611195,0.00012,2,"2024-08-09T03:21:03.885",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526914,1723173665109,"fUST",314.09240613,0.00012,2,"2024-08-09T03:21:05.109",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526915,1723173665442,"fUST",201.72346954,0.00012,2,"2024-08-09T03:21:05.442",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526916,1723173671085,"fUST",154.79103211,0.00012,2,"2024-08-09T03:21:11.085",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526917,1723173685651,"fUST",155.95262199,0.00012,2,"2024-08-09T03:21:25.651",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526918,1723173691685,"fUST",3000.0,0.00015763,2,"2024-08-09T03:21:31.685",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526919,1723173709068,"fUST",155.20644963,0.00012,2,"2024-08-09T03:21:49.068",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526920,1723173711028,"fUST",667.6726405,0.00015763,2,"2024-08-09T03:21:51.028",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526921,1723173720107,"fUST",314.09240613,0.00012,2,"2024-08-09T03:22:00.107",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526922,1723173720334,"fUST",292.4487812,0.0001565,2,"2024-08-09T03:22:00.334",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526923,1723173720923,"fUST",912.60929894,0.00015763,2,"2024-08-09T03:22:00.923",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526924,1723173729241,"fUST",339.9783498,0.0001576,2,"2024-08-09T03:22:09.241",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526925,1723173742885,"fUST",9109.56743467,0.00015954,2,"2024-08-09T03:22:22.885",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526926,1723173795370,"fUST",258.2522738,0.00015744,2,"2024-08-09T03:23:15.370",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526927,1723173807100,"fUST",302.9332497,0.00015619,2,"2024-08-09T03:23:27.100",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526928,1723173826669,"fUST",279.08175551,0.00015954,2,"2024-08-09T03:23:46.669",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526929,1723173831569,"fUST",1091.57771247,0.00015954,2,"2024-08-09T03:23:51.569",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526930,1723173885742,"fUST",309.23723713,0.00015954,2,"2024-08-09T03:24:45.742",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526932,1723173928050,"fUST",194.69086779,0.00015954,2,"2024-08-09T03:25:28.050",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526935,1723173949244,"fUST",154.79103211,0.00015954,2,"2024-08-09T03:25:49.244",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526936,1723173950189,"fUST",849.67582147,0.00015954,2,"2024-08-09T03:25:50.189",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526941,1723173984179,"fUST",163.445046,0.00014247,2,"2024-08-09T03:26:24.179",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526942,1723173993782,"fUST",568.89588544,0.00015954,2,"2024-08-09T03:26:33.782",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526943,1723173994942,"fUST",250.0,0.00015795,2,"2024-08-09T03:26:34.942",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526944,1723173995150,"fUST",250.0,0.00015839,2,"2024-08-09T03:26:35.150",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526945,1723173995389,"fUST",250.0,0.00015882,2,"2024-08-09T03:26:35.389",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526946,1723173995623,"fUST",250.0,0.00015925,2,"2024-08-09T03:26:35.623",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526947,1723173995859,"fUST",250.0,0.00015968,2,"2024-08-09T03:26:35.859",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526949,1723173999700,"fUST",968.81111864,0.00015341,2,"2024-08-09T03:26:39.700",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526950,1723173999725,"fUST",106.10867336,0.00015341,2,"2024-08-09T03:26:39.725",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526951,1723174019342,"fUST",342.11743161,0.00015954,2,"2024-08-09T03:26:59.342",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526953,1723174035703,"fUST",196.2176574,0.00015954,2,"2024-08-09T03:27:15.703",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526954,1723174036697,"fUST",591.6839571,0.00015383,2,"2024-08-09T03:27:16.697",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526955,1723174038451,"fUST",1383.74801699,0.00015954,2,"2024-08-09T03:27:18.451",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526956,1723174047431,"fUST",1383.74801699,0.00015954,2,"2024-08-09T03:27:27.431",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526964,1723174107220,"fUST",273.37336231,9.9e-05,2,"2024-08-09T03:28:27.220",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526966,1723174122616,"fUST",273.37336231,9.9e-05,2,"2024-08-09T03:28:42.616",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526968,1723174129102,"fUST",3000.0,0.00015547,2,"2024-08-09T03:28:49.102",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526969,1723174138014,"fUST",273.37336231,9.9e-05,2,"2024-08-09T03:28:58.014",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526971,1723174145474,"fUST",2380.3340196,0.00015601,2,"2024-08-09T03:29:05.474",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526972,1723174150165,"fUST",-250.0,0.00016012,2,"2024-08-09T03:29:10.165",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526973,1723174150187,"fUST",-154.79103211,0.00016038,2,"2024-08-09T03:29:10.187",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526974,1723174150208,"fUST",-160.25653991,0.00016038,2,"2024-08-09T03:29:10.208",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526975,1723174150230,"fUST",-210.84346195,0.00016038,2,"2024-08-09T03:29:10.230",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526976,1723174150253,"fUST",-250.0,0.00016055,2,"2024-08-09T03:29:10.253",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526977,1723174150275,"fUST",-126.72750782,0.00016098,2,"2024-08-09T03:29:10.275",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526978,1723174155497,"fUST",154.79103211,0.00015954,2,"2024-08-09T03:29:15.497",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526980,1723174168120,"fUST",156.05197447,0.00012,2,"2024-08-09T03:29:28.120",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526982,1723174176387,"fUST",744.59992376,0.00012,2,"2024-08-09T03:29:36.387",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526983,1723174188399,"fUST",160.25653991,0.00012,2,"2024-08-09T03:29:48.399",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526984,1723174216302,"fUST",165.59010032,0.00014545,2,"2024-08-09T03:30:16.302",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334526985,1723174228098,"fUST",273.37336231,9.9e-05,2,"2024-08-09T03:30:28.098",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527032,1723174232164,"fUST",-123.27249218,0.00016098,2,"2024-08-09T03:30:32.164",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527033,1723174232175,"fUST",-250.0,0.00016142,2,"2024-08-09T03:30:32.175",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527034,1723174232186,"fUST",-356.6787153,0.00016159,2,"2024-08-09T03:30:32.186",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527035,1723174232197,"fUST",-250.0,0.00016185,2,"2024-08-09T03:30:32.197",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527036,1723174232208,"fUST",-250.0,0.00016228,2,"2024-08-09T03:30:32.208",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527037,1723174232218,"fUST",-250.0,0.00016272,2,"2024-08-09T03:30:32.218",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527038,1723174232229,"fUST",-250.0,0.00016315,2,"2024-08-09T03:30:32.229",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527039,1723174232239,"fUST",-250.0,0.00016358,2,"2024-08-09T03:30:32.239",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527040,1723174232249,"fUST",-250.0,0.00016402,2,"2024-08-09T03:30:32.249",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527041,1723174232261,"fUST",-250.0,0.00016445,2,"2024-08-09T03:30:32.261",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527042,1723174232272,"fUST",-2663.27669293,0.00016488,2,"2024-08-09T03:30:32.272",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527043,1723174232282,"fUST",-250.0,0.00016488,2,"2024-08-09T03:30:32.282",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527044,1723174232293,"fUST",-278.08377405,0.000165,2,"2024-08-09T03:30:32.293",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527045,1723174232303,"fUST",-250.0,0.00016532,2,"2024-08-09T03:30:32.303",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527046,1723174232313,"fUST",-250.0,0.00016575,2,"2024-08-09T03:30:32.313",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527047,1723174232324,"fUST",-250.0,0.00016618,2,"2024-08-09T03:30:32.324",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527048,1723174232334,"fUST",-300.0,0.00017533,2,"2024-08-09T03:30:32.334",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527049,1723174232346,"fUST",-300.0,0.00017533,2,"2024-08-09T03:30:32.346",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527050,1723174232357,"fUST",-8528.7075151,0.00017534,2,"2024-08-09T03:30:32.357",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527051,1723174232371,"fUST",-586.23740997,0.00017534,2,"2024-08-09T03:30:32.371",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527052,1723174232385,"fUST",-510.30323151,0.00017534,2,"2024-08-09T03:30:32.385",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527126,1723174240379,"fUST",-24900.0,0.00017619,2,"2024-08-09T03:30:40.379",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527128,1723174240389,"fUST",-3715.54168885,0.00017899,2,"2024-08-09T03:30:40.389",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527130,1723174240398,"fUST",-729.93792517,0.00017999,2,"2024-08-09T03:30:40.398",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527132,1723174240407,"fUST",-14778.68032283,0.00018,2,"2024-08-09T03:30:40.407",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527133,1723174240416,"fUST",-1749.31381177,0.00018,2,"2024-08-09T03:30:40.416",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527134,1723174240426,"fUST",-403.97923523,0.00018557,2,"2024-08-09T03:30:40.426",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527135,1723174240435,"fUST",-500.0,0.00018585,2,"2024-08-09T03:30:40.435",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527136,1723174240444,"fUST",-500.0,0.00018585,2,"2024-08-09T03:30:40.444",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527137,1723174240454,"fUST",-500.0,0.00018585,2,"2024-08-09T03:30:40.454",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527138,1723174240463,"fUST",-500.0,0.00018585,2,"2024-08-09T03:30:40.463",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527139,1723174240475,"fUST",-500.0,0.00018585,2,"2024-08-09T03:30:40.475",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527140,1723174240484,"fUST",-500.0,0.00018585,2,"2024-08-09T03:30:40.484",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527141,1723174240493,"fUST",-176.79987214,0.00018585,2,"2024-08-09T03:30:40.493",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527142,1723174240503,"fUST",-423.23846212,0.00018585,2,"2024-08-09T03:30:40.503",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527143,1723174240511,"fUST",-500.0,0.00018585,2,"2024-08-09T03:30:40.511",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527144,1723174240521,"fUST",-500.0,0.00018585,2,"2024-08-09T03:30:40.521",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527145,1723174240531,"fUST",-500.0,0.00018585,2,"2024-08-09T03:30:40.531",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527146,1723174240540,"fUST",-500.0,0.00018585,2,"2024-08-09T03:30:40.540",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527147,1723174240551,"fUST",-454.04530687,0.00018585,2,"2024-08-09T03:30:40.551",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527148,1723174240560,"fUST",-242.87194075,0.00018585,2,"2024-08-09T03:30:40.560",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527149,1723174240569,"fUST",-500.0,0.00018585,2,"2024-08-09T03:30:40.569",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527150,1723174240579,"fUST",-500.0,0.00018585,2,"2024-08-09T03:30:40.579",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527151,1723174240588,"fUST",-500.0,0.00018585,2,"2024-08-09T03:30:40.588",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527152,1723174240597,"fUST",-500.0,0.00018585,2,"2024-08-09T03:30:40.597",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527153,1723174240606,"fUST",-500.0,0.00018585,2,"2024-08-09T03:30:40.606",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527154,1723174240615,"fUST",-14980.64673668,0.00018586,2,"2024-08-09T03:30:40.615",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527155,1723174240624,"fUST",-159.33909934,0.00018587,2,"2024-08-09T03:30:40.624",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527156,1723174240634,"fUST",-154.79103211,0.00018629,2,"2024-08-09T03:30:40.634",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527157,1723174240643,"fUST",-319.90937201,0.00018629,2,"2024-08-09T03:30:40.643",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527158,1723174240652,"fUST",-154.79103211,0.00018658,2,"2024-08-09T03:30:40.652",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527159,1723174240661,"fUST",-471.11500661,0.00018667,2,"2024-08-09T03:30:40.661",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527160,1723174240671,"fUST",-154.79103211,0.00018667,2,"2024-08-09T03:30:40.671",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527161,1723174240680,"fUST",-100000.0,0.00018679,2,"2024-08-09T03:30:40.680",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527162,1723174240691,"fUST",-324.2,0.00018686,3,"2024-08-09T03:30:40.691",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527163,1723174240703,"fUST",-162.1,0.00018686,3,"2024-08-09T03:30:40.703",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527164,1723174240715,"fUST",-486.32,0.00018686,3,"2024-08-09T03:30:40.715",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527165,1723174240724,"fUST",-154.95892306,0.00018786,2,"2024-08-09T03:30:40.724",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527166,1723174240733,"fUST",-154.79103211,0.00018825,2,"2024-08-09T03:30:40.733",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527167,1723174240742,"fUST",-154.79103211,0.00018845,2,"2024-08-09T03:30:40.742",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527168,1723174240751,"fUST",-14980.64673665,0.00018888,2,"2024-08-09T03:30:40.751",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527169,1723174240761,"fUST",-161.06,0.00018911,3,"2024-08-09T03:30:40.761",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527170,1723174240771,"fUST",-1296.79,0.00018911,3,"2024-08-09T03:30:40.771",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527171,1723174240781,"fUST",-648.39,0.00018911,3,"2024-08-09T03:30:40.781",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527172,1723174240792,"fUST",-284.16424637,0.00018921,2,"2024-08-09T03:30:40.792",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527173,1723174240804,"fUST",-157.5751207,0.00018945,2,"2024-08-09T03:30:40.804",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527174,1723174240813,"fUST",-8834.48131506,0.00019101,2,"2024-08-09T03:30:40.813",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527175,1723174240823,"fUST",-244.97937896,0.00019102,2,"2024-08-09T03:30:40.823",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527176,1723174240832,"fUST",-420.0,0.0001914,2,"2024-08-09T03:30:40.832",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527177,1723174240841,"fUST",-1163.53083147,0.00019147,2,"2024-08-09T03:30:40.841",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527178,1723174240851,"fUST",-155.13706053,0.00019147,2,"2024-08-09T03:30:40.851",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527179,1723174240860,"fUST",-2140.4177363,0.00019155,2,"2024-08-09T03:30:40.860",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527180,1723174240869,"fUST",-1717.1638182,0.00019155,2,"2024-08-09T03:30:40.869",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527181,1723174240879,"fUST",-2850.80314621,0.00019155,2,"2024-08-09T03:30:40.879",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527182,1723174240888,"fUST",-309.45840154,0.00019155,2,"2024-08-09T03:30:40.888",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527183,1723174240897,"fUST",-189.86108484,0.00019155,2,"2024-08-09T03:30:40.897",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527184,1723174240906,"fUST",-568.59767464,0.00019155,2,"2024-08-09T03:30:40.906",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527185,1723174240916,"fUST",-2163.84623957,0.00019155,2,"2024-08-09T03:30:40.916",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527186,1723174240929,"fUST",-11208.30784132,0.00019167,2,"2024-08-09T03:30:40.929",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527204,1723174241371,"fUST",-154.79103211,0.00018587,2,"2024-08-09T03:30:41.371",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527206,1723174241380,"fUST",-194.58014025,0.00019153,2,"2024-08-09T03:30:41.380",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527208,1723174241390,"fUST",-57883.06875558,0.00019167,2,"2024-08-09T03:30:41.390",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527209,1723174241399,"fUST",-270.78091765,0.00019167,2,"2024-08-09T03:30:41.399",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527211,1723174241409,"fUST",-849.90944882,0.00019167,2,"2024-08-09T03:30:41.409",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527213,1723174241419,"fUST",-3089.42924468,0.00019167,2,"2024-08-09T03:30:41.419",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527215,1723174241429,"fUST",-154.90143756,0.00019167,2,"2024-08-09T03:30:41.429",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527217,1723174241439,"fUST",-35031.14789157,0.00019167,2,"2024-08-09T03:30:41.439",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527219,1723174241448,"fUST",-154.79103211,0.00019167,2,"2024-08-09T03:30:41.448",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527221,1723174241462,"fUST",-1795.64982845,0.00019167,2,"2024-08-09T03:30:41.462",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527223,1723174241474,"fUST",-155.00008055,0.00019167,2,"2024-08-09T03:30:41.474",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527226,1723174241494,"fUST",-306.3279645,0.00019167,2,"2024-08-09T03:30:41.494",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527228,1723174241507,"fUST",-1992.27585132,0.00019167,2,"2024-08-09T03:30:41.507",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527230,1723174241519,"fUST",-1764.53474525,0.00019167,2,"2024-08-09T03:30:41.519",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527232,1723174241529,"fUST",-287.94781809,0.00019167,2,"2024-08-09T03:30:41.529",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527234,1723174241538,"fUST",-154.79103211,0.00019167,2,"2024-08-09T03:30:41.538",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527237,1723174241548,"fUST",-188.2181997,0.00019167,2,"2024-08-09T03:30:41.548",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527239,1723174241559,"fUST",-2125.78393313,0.00019167,2,"2024-08-09T03:30:41.559",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527241,1723174241569,"fUST",-35031.14789157,0.00019167,2,"2024-08-09T03:30:41.569",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527242,1723174241578,"fUST",-192.07795821,0.00019167,2,"2024-08-09T03:30:41.578",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527246,1723174241588,"fUST",-343.31801013,0.00019177,2,"2024-08-09T03:30:41.588",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527248,1723174241598,"fUST",-254.69944997,0.00019177,2,"2024-08-09T03:30:41.598",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527250,1723174241609,"fUST",-156.78691505,0.00019177,2,"2024-08-09T03:30:41.609",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527252,1723174241619,"fUST",-1668.9606488,0.00019177,2,"2024-08-09T03:30:41.619",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527254,1723174241629,"fUST",-154.86364515,0.00019177,2,"2024-08-09T03:30:41.629",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527256,1723174241638,"fUST",-808.66218785,0.00019177,2,"2024-08-09T03:30:41.638",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527258,1723174241648,"fUST",-168.836894,0.00019178,2,"2024-08-09T03:30:41.648",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527260,1723174241658,"fUST",-14980.64673665,0.00019189,2,"2024-08-09T03:30:41.658",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527262,1723174241668,"fUST",-150.112233,0.000192,2,"2024-08-09T03:30:41.668",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527264,1723174241678,"fUST",-278.93906114,0.00019245,2,"2024-08-09T03:30:41.678",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527266,1723174241688,"fUST",-500.0,0.00019245,2,"2024-08-09T03:30:41.688",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527268,1723174241698,"fUST",-198.61491703,0.00019245,2,"2024-08-09T03:30:41.698",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527270,1723174241712,"fUST",-604.08581099,0.00019245,2,"2024-08-09T03:30:41.712",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527272,1723174241722,"fUST",-604.08581099,0.00019245,2,"2024-08-09T03:30:41.722",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527275,1723174241731,"fUST",-604.08581099,0.00019245,2,"2024-08-09T03:30:41.731",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527277,1723174241741,"fUST",-306.89029979,0.00019245,2,"2024-08-09T03:30:41.741",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527279,1723174241751,"fUST",-604.08581099,0.00019245,2,"2024-08-09T03:30:41.751",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527280,1723174241760,"fUST",-604.08581099,0.00019245,2,"2024-08-09T03:30:41.760",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527282,1723174241770,"fUST",-604.08581099,0.00019245,2,"2024-08-09T03:30:41.770",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527284,1723174241780,"fUST",-604.08581099,0.00019245,2,"2024-08-09T03:30:41.780",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527286,1723174241790,"fUST",-604.08581099,0.00019245,2,"2024-08-09T03:30:41.790",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527288,1723174241800,"fUST",-604.08581099,0.00019245,2,"2024-08-09T03:30:41.800",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527290,1723174241810,"fUST",-604.08581099,0.00019245,2,"2024-08-09T03:30:41.810",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527292,1723174241820,"fUST",-604.08581099,0.00019245,2,"2024-08-09T03:30:41.820",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527294,1723174241830,"fUST",-604.08581099,0.00019245,2,"2024-08-09T03:30:41.830",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527296,1723174241839,"fUST",-56534.27545616,0.00019246,2,"2024-08-09T03:30:41.839",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527299,1723174241854,"fUST",-12557.10114074,0.00019246,2,"2024-08-09T03:30:41.854",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527301,1723174241864,"fUST",-250.47658072,0.00019256,2,"2024-08-09T03:30:41.864",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527303,1723174241874,"fUST",-534.23635652,0.00019256,2,"2024-08-09T03:30:41.874",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527305,1723174241884,"fUST",-543.3913977,0.00019256,2,"2024-08-09T03:30:41.884",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527307,1723174241894,"fUST",-154.79103211,0.00019256,2,"2024-08-09T03:30:41.894",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527309,1723174241906,"fUST",-154.90888079,0.00019256,2,"2024-08-09T03:30:41.906",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527311,1723174241915,"fUST",-162.5826843,0.00019256,2,"2024-08-09T03:30:41.915",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527314,1723174241925,"fUST",-519.94052242,0.00019256,2,"2024-08-09T03:30:41.925",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527316,1723174241935,"fUST",-816.72532423,0.00019256,2,"2024-08-09T03:30:41.935",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527318,1723174241944,"fUST",-155.31754443,0.00019256,2,"2024-08-09T03:30:41.944",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527320,1723174241956,"fUST",-205.31051458,0.00019256,2,"2024-08-09T03:30:41.956",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527322,1723174241966,"fUST",-420.0,0.00019287,2,"2024-08-09T03:30:41.966",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527324,1723174241976,"fUST",-1109.20863131,0.00019451,2,"2024-08-09T03:30:41.976",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527326,1723174241986,"fUST",-709.59190356,0.00019451,2,"2024-08-09T03:30:41.986",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527328,1723174241996,"fUST",-183.21593301,0.00019451,2,"2024-08-09T03:30:41.996",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527330,1723174242006,"fUST",-209.98990113,0.00019451,2,"2024-08-09T03:30:42.006",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527332,1723174242016,"fUST",-154.79103211,0.00019451,2,"2024-08-09T03:30:42.016",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527334,1723174242026,"fUST",-154.79103211,0.00019451,2,"2024-08-09T03:30:42.026",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527336,1723174242036,"fUST",-157.05367525,0.00019451,2,"2024-08-09T03:30:42.036",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527338,1723174242046,"fUST",-69091.3765969,0.00019466,2,"2024-08-09T03:30:42.046",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527340,1723174242056,"fUST",-151.0,0.00019467,2,"2024-08-09T03:30:42.056",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527343,1723174242067,"fUST",-714.685641,0.00019467,2,"2024-08-09T03:30:42.067",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527345,1723174242077,"fUST",-714.685641,0.00019467,2,"2024-08-09T03:30:42.077",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527347,1723174242087,"fUST",-151.0,0.00019467,2,"2024-08-09T03:30:42.087",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527349,1723174242096,"fUST",-151.0,0.00019467,2,"2024-08-09T03:30:42.096",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527351,1723174242106,"fUST",-206.115534,0.00019467,2,"2024-08-09T03:30:42.106",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527352,1723174242116,"fUST",-483.167831,0.00019467,2,"2024-08-09T03:30:42.116",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527353,1723174242125,"fUST",-229.4013,0.00019467,2,"2024-08-09T03:30:42.125",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527354,1723174242135,"fUST",-69091.3765969,0.00019468,2,"2024-08-09T03:30:42.135",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527355,1723174242146,"fUST",-156.82503371,0.00019477,2,"2024-08-09T03:30:42.146",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527356,1723174242156,"fUST",-154.79103211,0.00019477,2,"2024-08-09T03:30:42.156",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527357,1723174242166,"fUST",-231.32946189,0.00019477,2,"2024-08-09T03:30:42.166",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527358,1723174242175,"fUST",-156.82503371,0.00019477,2,"2024-08-09T03:30:42.175",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527369,1723174242390,"fUST",-810.44375008,0.00019477,2,"2024-08-09T03:30:42.390",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527372,1723174242401,"fUST",-154.79103211,0.00019477,2,"2024-08-09T03:30:42.401",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527374,1723174242411,"fUST",-201.59267893,0.00019477,2,"2024-08-09T03:30:42.411",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527376,1723174242421,"fUST",-539.53986338,0.00019477,2,"2024-08-09T03:30:42.421",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527378,1723174242430,"fUST",-154.79103211,0.00019477,2,"2024-08-09T03:30:42.430",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527380,1723174242440,"fUST",-154.79103211,0.00019477,2,"2024-08-09T03:30:42.440",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527382,1723174242449,"fUST",-155.38745769,0.00019477,2,"2024-08-09T03:30:42.449",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527384,1723174242460,"fUST",-1611.61280657,0.00019477,2,"2024-08-09T03:30:42.460",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527386,1723174242470,"fUST",-493.87705472,0.00019477,2,"2024-08-09T03:30:42.470",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527388,1723174242484,"fUST",-14980.64673665,0.00019491,2,"2024-08-09T03:30:42.484",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527390,1723174242494,"fUST",-154.79103211,0.00019547,2,"2024-08-09T03:30:42.494",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527392,1723174242505,"fUST",-154.79103211,0.00019547,2,"2024-08-09T03:30:42.505",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527394,1723174242515,"fUST",-532.54272678,0.00019547,2,"2024-08-09T03:30:42.515",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527396,1723174242525,"fUST",-154.79103211,0.00019547,2,"2024-08-09T03:30:42.525",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527399,1723174242536,"fUST",-154.79103211,0.00019547,2,"2024-08-09T03:30:42.536",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527401,1723174242548,"fUST",-20771.62269481,0.00019547,2,"2024-08-09T03:30:42.548",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527403,1723174242559,"fUST",-694.52815247,0.00019547,2,"2024-08-09T03:30:42.559",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527405,1723174242570,"fUST",-14980.64673665,0.00019792,2,"2024-08-09T03:30:42.570",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527407,1723174242579,"fUST",-150.112233,0.000198,2,"2024-08-09T03:30:42.579",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527409,1723174242589,"fUST",-3152.68493021,0.0001989,2,"2024-08-09T03:30:42.589",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527411,1723174242599,"fUST",-69091.3765969,0.00019892,2,"2024-08-09T03:30:42.599",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527413,1723174242609,"fUST",-151.821473,0.00019892,2,"2024-08-09T03:30:42.609",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527416,1723174242618,"fUST",-714.685641,0.00019892,2,"2024-08-09T03:30:42.618",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527418,1723174242628,"fUST",-714.685641,0.00019892,2,"2024-08-09T03:30:42.628",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527420,1723174242637,"fUST",-151.0,0.00019892,2,"2024-08-09T03:30:42.637",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527422,1723174242646,"fUST",-206.115534,0.00019892,2,"2024-08-09T03:30:42.646",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527424,1723174242656,"fUST",-200.0,0.00019973,2,"2024-08-09T03:30:42.656",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527426,1723174242666,"fUST",-151.0,0.0001999,2,"2024-08-09T03:30:42.666",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527428,1723174242676,"fUST",-378.597642,0.0001999,2,"2024-08-09T03:30:42.676",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527430,1723174242686,"fUST",-378.597642,0.0001999,2,"2024-08-09T03:30:42.686",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527432,1723174242695,"fUST",-151.0,0.0001999,2,"2024-08-09T03:30:42.695",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527435,1723174242715,"fUST",-151.0,0.0001999,2,"2024-08-09T03:30:42.715",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527437,1723174242725,"fUST",-151.0,0.0001999,2,"2024-08-09T03:30:42.725",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527439,1723174242734,"fUST",-164.02408,0.0001999,2,"2024-08-09T03:30:42.734",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527442,1723174242744,"fUST",-195.655074,0.0001999,2,"2024-08-09T03:30:42.744",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527445,1723174242754,"fUST",-195.655074,0.0001999,2,"2024-08-09T03:30:42.754",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527448,1723174242764,"fUST",-364.973837,0.0001999,2,"2024-08-09T03:30:42.764",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527451,1723174242773,"fUST",-364.973837,0.0001999,2,"2024-08-09T03:30:42.773",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527454,1723174242783,"fUST",-151.0,0.0001999,2,"2024-08-09T03:30:42.783",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527457,1723174242792,"fUST",-964.945996,0.0001999,2,"2024-08-09T03:30:42.792",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527459,1723174242802,"fUST",-964.945996,0.0001999,2,"2024-08-09T03:30:42.802",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527461,1723174242811,"fUST",-151.0,0.0001999,2,"2024-08-09T03:30:42.811",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527463,1723174242821,"fUST",-151.0,0.0001999,2,"2024-08-09T03:30:42.821",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527465,1723174242832,"fUST",-151.0,0.0001999,2,"2024-08-09T03:30:42.832",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527467,1723174242842,"fUST",-151.0,0.0001999,2,"2024-08-09T03:30:42.842",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527469,1723174242851,"fUST",-627.971317,0.0001999,2,"2024-08-09T03:30:42.851",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527472,1723174242861,"fUST",-627.971317,0.0001999,2,"2024-08-09T03:30:42.861",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527474,1723174242871,"fUST",-154.79103211,0.00019999,2,"2024-08-09T03:30:42.871",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527476,1723174242881,"fUST",-932.72964545,0.00019999,2,"2024-08-09T03:30:42.881",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527478,1723174242891,"fUST",-209.31521257,0.00019999,2,"2024-08-09T03:30:42.891",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527480,1723174242901,"fUST",-180.58289429,0.00019999,2,"2024-08-09T03:30:42.901",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527482,1723174242911,"fUST",-413.18177562,0.00019999,2,"2024-08-09T03:30:42.911",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527484,1723174242920,"fUST",-154.79103211,0.00019999,2,"2024-08-09T03:30:42.920",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527485,1723174242930,"fUST",-209.31521257,0.00019999,2,"2024-08-09T03:30:42.930",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527487,1723174242939,"fUST",-151.0,0.00019999,2,"2024-08-09T03:30:42.939",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527489,1723174242949,"fUST",-10493.07332189,0.0002,2,"2024-08-09T03:30:42.949",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527491,1723174242960,"fUST",-1626.92608275,0.0002,2,"2024-08-09T03:30:42.960",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527493,1723174242969,"fUST",-154.79103211,0.0002,2,"2024-08-09T03:30:42.969",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527495,1723174242978,"fUST",-1364.15976013,0.0002,2,"2024-08-09T03:30:42.978",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527497,1723174242988,"fUST",-318.56274014,0.0002,2,"2024-08-09T03:30:42.988",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527499,1723174242997,"fUST",-151.56653755,0.0002,2,"2024-08-09T03:30:42.997",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527501,1723174243007,"fUST",-156.45284227,0.0002,2,"2024-08-09T03:30:43.007",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527503,1723174243016,"fUST",-121582.34440862,0.0002,2,"2024-08-09T03:30:43.016",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527505,1723174243026,"fUST",-1444.60456197,0.0002,2,"2024-08-09T03:30:43.026",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527507,1723174243036,"fUST",-153.143073,0.0002,2,"2024-08-09T03:30:43.036",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527509,1723174243046,"fUST",-378.597642,0.0002,2,"2024-08-09T03:30:43.046",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527511,1723174243055,"fUST",-378.597642,0.0002,2,"2024-08-09T03:30:43.055",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527513,1723174243064,"fUST",-151.0,0.0002,2,"2024-08-09T03:30:43.064",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527515,1723174243074,"fUST",-154.227697,0.0002,2,"2024-08-09T03:30:43.074",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527517,1723174243083,"fUST",-195.655074,0.0002,2,"2024-08-09T03:30:43.083",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527519,1723174243093,"fUST",-195.655074,0.0002,2,"2024-08-09T03:30:43.093",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527521,1723174243103,"fUST",-364.973837,0.0002,2,"2024-08-09T03:30:43.103",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527523,1723174243112,"fUST",-364.973837,0.0002,2,"2024-08-09T03:30:43.112",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527525,1723174243123,"fUST",-151.0,0.0002,2,"2024-08-09T03:30:43.123",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527527,1723174243133,"fUST",-964.945996,0.0002,2,"2024-08-09T03:30:43.133",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527529,1723174243143,"fUST",-964.945996,0.0002,2,"2024-08-09T03:30:43.143",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527531,1723174243154,"fUST",-177.502914,0.0002,2,"2024-08-09T03:30:43.154",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527533,1723174243163,"fUST",-151.0,0.0002,2,"2024-08-09T03:30:43.163",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527535,1723174243173,"fUST",-151.0,0.0002,2,"2024-08-09T03:30:43.173",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527537,1723174243183,"fUST",-151.0,0.0002,2,"2024-08-09T03:30:43.183",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527539,1723174243194,"fUST",-151.0,0.0002,2,"2024-08-09T03:30:43.194",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527541,1723174243204,"fUST",-151.0,0.0002,2,"2024-08-09T03:30:43.204",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527543,1723174243214,"fUST",-627.971317,0.0002,2,"2024-08-09T03:30:43.214",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527545,1723174243225,"fUST",-151.0,0.0002,2,"2024-08-09T03:30:43.225",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527547,1723174243234,"fUST",-627.971317,0.0002,2,"2024-08-09T03:30:43.234",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527549,1723174243244,"fUST",-174.486346,0.0002,2,"2024-08-09T03:30:43.244",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527551,1723174243254,"fUST",-397.872742,0.0002,2,"2024-08-09T03:30:43.254",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527553,1723174243263,"fUST",-397.872742,0.0002,2,"2024-08-09T03:30:43.263",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527555,1723174243272,"fUST",-151.0,0.0002,2,"2024-08-09T03:30:43.272",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527557,1723174243282,"fUST",-311.467304,0.0002,2,"2024-08-09T03:30:43.282",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527559,1723174243292,"fUST",-311.467304,0.0002,2,"2024-08-09T03:30:43.292",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527560,1723174243301,"fUST",-714.685641,0.0002,2,"2024-08-09T03:30:43.301",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527562,1723174243311,"fUST",-714.685641,0.0002,2,"2024-08-09T03:30:43.311",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527564,1723174243320,"fUST",-151.0,0.0002,2,"2024-08-09T03:30:43.320",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527566,1723174243330,"fUST",-215.354607,0.0002,2,"2024-08-09T03:30:43.330",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527568,1723174243342,"fUST",-206.115534,0.0002,2,"2024-08-09T03:30:43.342",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527570,1723174243351,"fUST",-648.4,0.00020056,3,"2024-08-09T03:30:43.351",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527572,1723174243361,"fUST",-324.2,0.00020056,3,"2024-08-09T03:30:43.361",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527574,1723174243371,"fUST",-155.3373073,0.0002028,2,"2024-08-09T03:30:43.371",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527576,1723174243381,"fUST",-2593.58,0.00020281,3,"2024-08-09T03:30:43.381",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527578,1723174243390,"fUST",-1296.78,0.00020281,3,"2024-08-09T03:30:43.390",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527580,1723174243399,"fUST",-150.112233,0.000204,3,"2024-08-09T03:30:43.399",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527583,1723174243409,"fUST",-201.0906367,0.00020589,2,"2024-08-09T03:30:43.409",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527586,1723174243419,"fUST",-587.0,0.00020894,2,"2024-08-09T03:30:43.419",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527589,1723174243428,"fUST",-150.112233,0.000209,5,"2024-08-09T03:30:43.428",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527591,1723174243438,"fUST",-301.1738371,0.00020999,2,"2024-08-09T03:30:43.438",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527593,1723174243447,"fUST",-301.1738371,0.00020999,2,"2024-08-09T03:30:43.447",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527595,1723174243456,"fUST",-297.15758386,0.00021,2,"2024-08-09T03:30:43.456",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527597,1723174243466,"fUST",-154.79103211,0.00021011,2,"2024-08-09T03:30:43.466",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527599,1723174243478,"fUST",-522.63402036,0.00021011,2,"2024-08-09T03:30:43.478",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527601,1723174243487,"fUST",-522.63402036,0.00021048,2,"2024-08-09T03:30:43.487",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527603,1723174243497,"fUST",-314.09240613,0.00021048,2,"2024-08-09T03:30:43.497",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527605,1723174243506,"fUST",-587.0,0.00021215,2,"2024-08-09T03:30:43.506",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527607,1723174243516,"fUST",-400.0,0.00021342,2,"2024-08-09T03:30:43.516",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527608,1723174243526,"fUST",-150.112233,0.000215,2,"2024-08-09T03:30:43.526",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527610,1723174243536,"fUST",-151.0,0.00021532,2,"2024-08-09T03:30:43.536",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527612,1723174243546,"fUST",-151.0,0.00021532,2,"2024-08-09T03:30:43.546",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527614,1723174243558,"fUST",-152.430025,0.00021532,2,"2024-08-09T03:30:43.558",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527616,1723174243568,"fUST",-151.0,0.00021532,2,"2024-08-09T03:30:43.568",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527618,1723174243577,"fUST",-494.53502099,0.00021542,2,"2024-08-09T03:30:43.577",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527620,1723174243587,"fUST",-151.0,0.00021579,2,"2024-08-09T03:30:43.587",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527623,1723174243597,"fUST",-151.0,0.00021579,2,"2024-08-09T03:30:43.597",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527624,1723174243606,"fUST",-151.0,0.00021579,2,"2024-08-09T03:30:43.606",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527626,1723174243616,"fUST",-169.870398,0.00021589,2,"2024-08-09T03:30:43.616",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527628,1723174243626,"fUST",-169.870398,0.00021589,2,"2024-08-09T03:30:43.626",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527630,1723174243635,"fUST",-152.699681,0.00021589,2,"2024-08-09T03:30:43.635",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527632,1723174243645,"fUST",-151.0,0.00021589,2,"2024-08-09T03:30:43.645",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527634,1723174243654,"fUST",-151.0,0.00021589,2,"2024-08-09T03:30:43.654",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527636,1723174243663,"fUST",-169.087658,0.00021589,2,"2024-08-09T03:30:43.663",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527639,1723174243689,"fUST",-151.0,0.00021589,2,"2024-08-09T03:30:43.689",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527642,1723174243701,"fUST",-157.90486107,0.00021591,2,"2024-08-09T03:30:43.701",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527644,1723174243711,"fUST",-157.90486107,0.00021591,2,"2024-08-09T03:30:43.711",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527646,1723174243722,"fUST",-2000.0,0.00021641,2,"2024-08-09T03:30:43.722",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527648,1723174243732,"fUST",-1285.11282224,0.00021641,2,"2024-08-09T03:30:43.732",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527650,1723174243742,"fUST",-42366.16356883,0.00021642,2,"2024-08-09T03:30:43.742",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527652,1723174243752,"fUST",-504.22103723,0.00021658,2,"2024-08-09T03:30:43.752",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527654,1723174243762,"fUST",-152.734404,0.00021806,2,"2024-08-09T03:30:43.762",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527656,1723174243773,"fUST",-150.112235,0.000219,4,"2024-08-09T03:30:43.773",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527658,1723174243783,"fUST",-151.0,0.00021906,2,"2024-08-09T03:30:43.783",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527660,1723174243794,"fUST",-151.0,0.00021906,2,"2024-08-09T03:30:43.794",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527661,1723174243804,"fUST",-151.0,0.00021906,2,"2024-08-09T03:30:43.804",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527663,1723174243815,"fUST",-151.0,0.00021906,2,"2024-08-09T03:30:43.815",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527665,1723174243825,"fUST",-151.0,0.00021906,2,"2024-08-09T03:30:43.825",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527667,1723174243835,"fUST",-500.0,0.00021917,4,"2024-08-09T03:30:43.835",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527669,1723174243847,"fUST",-500.0,0.00021917,4,"2024-08-09T03:30:43.847",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527671,1723174243857,"fUST",-516.97099816,0.00021917,4,"2024-08-09T03:30:43.857",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527674,1723174243868,"fUST",-151.0,0.00021918,2,"2024-08-09T03:30:43.868",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527676,1723174243878,"fUST",-210.76,0.00022,7,"2024-08-09T03:30:43.878",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527678,1723174243888,"fUST",-6351.89,0.00022,14,"2024-08-09T03:30:43.888",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527680,1723174243899,"fUST",-560.66,0.00022,14,"2024-08-09T03:30:43.899",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527682,1723174243909,"fUST",-174.0,0.00022,2,"2024-08-09T03:30:43.909",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527684,1723174243919,"fUST",-150.112233,0.000221,5,"2024-08-09T03:30:43.919",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527686,1723174243929,"fUST",-3152.68493021,0.0002228,2,"2024-08-09T03:30:43.929",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527688,1723174243940,"fUST",-150.112233,0.000224,4,"2024-08-09T03:30:43.940",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527690,1723174243950,"fUST",-150.112233,0.000227,2,"2024-08-09T03:30:43.950",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527692,1723174243961,"fUST",-150.112233,0.000229,3,"2024-08-09T03:30:43.961",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527694,1723174243978,"fUST",-1074.919792,0.00023011,2,"2024-08-09T03:30:43.978",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527697,1723174243987,"fUST",-150.112233,0.000233,4,"2024-08-09T03:30:43.987",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527699,1723174243997,"fUST",-823.0,0.00023337,2,"2024-08-09T03:30:43.997",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527701,1723174244007,"fUST",-600.0,0.00023346,2,"2024-08-09T03:30:44.007",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527703,1723174244016,"fUST",-150.112233,0.000235,5,"2024-08-09T03:30:44.016",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527705,1723174244026,"fUST",-150.112233,0.000238,4,"2024-08-09T03:30:44.026",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527707,1723174244037,"fUST",-5209.96433418,0.00023853,2,"2024-08-09T03:30:44.037",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527709,1723174244050,"fUST",-150.112233,0.00024,3,"2024-08-09T03:30:44.050",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527711,1723174244061,"fUST",-4351.71715984,0.00024,30,"2024-08-09T03:30:44.061",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527713,1723174244071,"fUST",-153.0,0.00024003,2,"2024-08-09T03:30:44.071",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527715,1723174244081,"fUST",-153.0,0.00024003,2,"2024-08-09T03:30:44.081",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527718,1723174244091,"fUST",-153.0,0.00024003,2,"2024-08-09T03:30:44.091",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527720,1723174244100,"fUST",-153.0,0.00024003,2,"2024-08-09T03:30:44.100",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527722,1723174244110,"fUST",-5209.96433418,0.00024237,2,"2024-08-09T03:30:44.110",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527724,1723174244121,"fUST",-153.0,0.00024384,2,"2024-08-09T03:30:44.121",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527726,1723174244131,"fUST",-267.8162636,0.00024384,2,"2024-08-09T03:30:44.131",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527728,1723174244141,"fUST",-153.0,0.00024384,2,"2024-08-09T03:30:44.141",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527730,1723174244151,"fUST",-306.0,0.00024384,2,"2024-08-09T03:30:44.151",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527732,1723174244161,"fUST",-153.0,0.00024384,2,"2024-08-09T03:30:44.161",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527734,1723174244170,"fUST",-267.747436,0.00024384,2,"2024-08-09T03:30:44.170",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527736,1723174244181,"fUST",-5209.96433418,0.00024389,2,"2024-08-09T03:30:44.181",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527738,1723174244190,"fUST",-150.112233,0.000244,2,"2024-08-09T03:30:44.190",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527740,1723174244200,"fUST",-714.685641,0.00024499,7,"2024-08-09T03:30:44.200",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527742,1723174244210,"fUST",-714.685641,0.00024499,7,"2024-08-09T03:30:44.210",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527744,1723174244220,"fUST",-151.0,0.00024499,7,"2024-08-09T03:30:44.220",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527746,1723174244230,"fUST",-206.115534,0.00024499,7,"2024-08-09T03:30:44.230",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527748,1723174244239,"fUST",-150.112233,0.000245,3,"2024-08-09T03:30:44.239",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527750,1723174244249,"fUST",-378.597642,0.000245,7,"2024-08-09T03:30:44.249",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527752,1723174244258,"fUST",-378.597642,0.000245,7,"2024-08-09T03:30:44.258",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527754,1723174244268,"fUST",-151.0,0.000245,7,"2024-08-09T03:30:44.268",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527757,1723174244278,"fUST",-155.448318,0.00024524,7,"2024-08-09T03:30:44.278",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527759,1723174244288,"fUST",-151.0,0.00024524,7,"2024-08-09T03:30:44.288",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527761,1723174244298,"fUST",-150.52070897,0.0002454,2,"2024-08-09T03:30:44.298",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527763,1723174244308,"fUST",-153.0,0.00024658,2,"2024-08-09T03:30:44.308",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527765,1723174244317,"fUST",-153.0,0.00024658,2,"2024-08-09T03:30:44.317",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527767,1723174244327,"fUST",-3152.68493021,0.0002467,2,"2024-08-09T03:30:44.327",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527769,1723174244336,"fUST",-5209.96433419,0.0002478,2,"2024-08-09T03:30:44.336",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527771,1723174244346,"fUST",-43189.34508509,0.000248,2,"2024-08-09T03:30:44.346",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527773,1723174244355,"fUST",-169.870398,0.000248,7,"2024-08-09T03:30:44.355",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527775,1723174244365,"fUST",-169.870398,0.000248,7,"2024-08-09T03:30:44.365",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527777,1723174244375,"fUST",-152.069158,0.000248,7,"2024-08-09T03:30:44.375",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527779,1723174244385,"fUST",-163.905472,0.000248,7,"2024-08-09T03:30:44.385",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527781,1723174244395,"fUST",-195.655074,0.000248,7,"2024-08-09T03:30:44.395",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527783,1723174244404,"fUST",-195.655074,0.000248,7,"2024-08-09T03:30:44.404",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527785,1723174244414,"fUST",-364.973837,0.000248,7,"2024-08-09T03:30:44.414",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527787,1723174244425,"fUST",-364.973837,0.000248,7,"2024-08-09T03:30:44.425",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527789,1723174244436,"fUST",-151.0,0.000248,7,"2024-08-09T03:30:44.436",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527792,1723174244448,"fUST",-964.945996,0.000248,7,"2024-08-09T03:30:44.448",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527794,1723174244459,"fUST",-964.945996,0.000248,7,"2024-08-09T03:30:44.459",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527796,1723174244468,"fUST",-153.311632,0.000248,7,"2024-08-09T03:30:44.468",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527798,1723174244482,"fUST",-151.0,0.000248,2,"2024-08-09T03:30:44.482",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527800,1723174244492,"fUST",-151.0,0.000248,2,"2024-08-09T03:30:44.492",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527802,1723174244502,"fUST",-151.0,0.000248,7,"2024-08-09T03:30:44.502",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527804,1723174244511,"fUST",-152.761347,0.000248,7,"2024-08-09T03:30:44.511",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527806,1723174244522,"fUST",-627.971317,0.000248,7,"2024-08-09T03:30:44.522",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527808,1723174244531,"fUST",-151.0,0.000248,7,"2024-08-09T03:30:44.531",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527810,1723174244541,"fUST",-627.971317,0.000248,7,"2024-08-09T03:30:44.541",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527812,1723174244551,"fUST",-151.0,0.000248,7,"2024-08-09T03:30:44.551",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527813,1723174244561,"fUST",-397.872742,0.000248,7,"2024-08-09T03:30:44.561",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527815,1723174244570,"fUST",-397.872742,0.000248,7,"2024-08-09T03:30:44.570",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527817,1723174244579,"fUST",-151.550525,0.000248,7,"2024-08-09T03:30:44.579",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527819,1723174244589,"fUST",-311.467304,0.000248,7,"2024-08-09T03:30:44.589",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527821,1723174244598,"fUST",-311.467304,0.000248,7,"2024-08-09T03:30:44.598",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527823,1723174244608,"fUST",-1502.94121083,0.00024868,2,"2024-08-09T03:30:44.608",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527825,1723174244618,"fUST",-254.44050928,0.0002487,2,"2024-08-09T03:30:44.618",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527827,1723174244628,"fUST",-153.550396,0.00024899,7,"2024-08-09T03:30:44.628",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527829,1723174244637,"fUST",-151.0,0.00024899,7,"2024-08-09T03:30:44.637",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527831,1723174244647,"fUST",-153.846739,0.00024899,7,"2024-08-09T03:30:44.647",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527833,1723174244656,"fUST",-180.064858,0.00024899,7,"2024-08-09T03:30:44.656",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527835,1723174244666,"fUST",-151.0,0.00024899,7,"2024-08-09T03:30:44.666",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527837,1723174244675,"fUST",-378.597642,0.00024899,7,"2024-08-09T03:30:44.675",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527839,1723174244685,"fUST",-378.597642,0.00024899,7,"2024-08-09T03:30:44.685",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527841,1723174244694,"fUST",-151.0,0.00024899,7,"2024-08-09T03:30:44.694",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527843,1723174244703,"fUST",-6051.11453676,0.000249,2,"2024-08-09T03:30:44.703",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527845,1723174244718,"fUST",-1000.0,0.00024905,2,"2024-08-09T03:30:44.718",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527847,1723174244728,"fUST",-500.01,0.00024915,2,"2024-08-09T03:30:44.728",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527849,1723174244738,"fUST",-292.0,0.00024932,2,"2024-08-09T03:30:44.738",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527851,1723174244747,"fUST",-200.0,0.00024973,2,"2024-08-09T03:30:44.747",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527853,1723174244757,"fUST",-200.0,0.00024973,2,"2024-08-09T03:30:44.757",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527855,1723174244767,"fUST",-154.9926017,0.00024973,2,"2024-08-09T03:30:44.767",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527857,1723174244776,"fUST",-200.0,0.00024973,2,"2024-08-09T03:30:44.776",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527859,1723174244786,"fUST",-1000.0,0.00024992,2,"2024-08-09T03:30:44.786",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527862,1723174244795,"fUST",-150.01,0.00024999,2,"2024-08-09T03:30:44.795",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527864,1723174244805,"fUST",-2993.10206773,0.00024999,2,"2024-08-09T03:30:44.805",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527866,1723174244815,"fUST",-500.0,0.00024999,2,"2024-08-09T03:30:44.815",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527868,1723174244825,"fUST",-40157.48828304,0.00025,11,"2024-08-09T03:30:44.825",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527870,1723174244835,"fUST",-649917.74606182,0.00025,2,"2024-08-09T03:30:44.835",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527899,1723174245104,"fUST",-9648.27796999,0.00019167,2,"2024-08-09T03:30:45.104",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527901,1723174245115,"fUST",-174.63190084,0.00019177,2,"2024-08-09T03:30:45.115",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527903,1723174245125,"fUST",-206.115534,0.00019467,2,"2024-08-09T03:30:45.125",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527905,1723174245135,"fUST",-677.28214947,0.00019477,2,"2024-08-09T03:30:45.135",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334527935,1723174245418,"fUST",273.37336231,9.9e-05,2,"2024-08-09T03:30:45.418",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334528037,1723174246382,"fUST",-403.97923523,0.00018489,2,"2024-08-09T03:30:46.382",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334528038,1723174246394,"fUST",-319.90937201,0.00018587,2,"2024-08-09T03:30:46.394",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334528039,1723174246403,"fUST",-471.11500661,0.00018658,2,"2024-08-09T03:30:46.403",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334528040,1723174246412,"fUST",-156.69756504,0.00019155,2,"2024-08-09T03:30:46.412",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334528041,1723174246422,"fUST",-217.79882111,0.00019177,2,"2024-08-09T03:30:46.422",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334528227,1723174248394,"fUST",160.09033747,0.00014545,2,"2024-08-09T03:30:48.394",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334529244,1723174258656,"fUST",1096.39591705,0.00014545,2,"2024-08-09T03:30:58.656",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533270,1723174301347,"fUST",513.14,0.00010959,2,"2024-08-09T03:31:41.347",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533322,1723174311721,"fUST",513.14,0.00010959,2,"2024-08-09T03:31:51.721",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533323,1723174322287,"fUST",342.09,0.00010959,2,"2024-08-09T03:32:02.287",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533324,1723174330181,"fUST",284.16424637,0.00013283,2,"2024-08-09T03:32:10.181",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533325,1723174332853,"fUST",285.08,0.00010959,2,"2024-08-09T03:32:12.853",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533326,1723174333392,"fUST",273.37336231,9.9e-05,2,"2024-08-09T03:32:13.392",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533327,1723174343468,"fUST",237.56,0.00010959,2,"2024-08-09T03:32:23.468",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533328,1723174349027,"fUST",273.37336231,9.9e-05,2,"2024-08-09T03:32:29.027",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533329,1723174349075,"fUST",532.54272678,0.00013283,2,"2024-08-09T03:32:29.075",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533330,1723174353398,"fUST",738.58105149,0.00013283,2,"2024-08-09T03:32:33.398",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533331,1723174354070,"fUST",197.97,0.00010959,2,"2024-08-09T03:32:34.070",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533332,1723174361970,"fUST",492.59464676,0.00015,2,"2024-08-09T03:32:41.970",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533333,1723174364682,"fUST",164.98,0.00010959,2,"2024-08-09T03:32:44.682",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533334,1723174375190,"fUST",824.9,0.00010959,2,"2024-08-09T03:32:55.190",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533335,1723174467809,"fUST",725.85,0.00010959,2,"2024-08-09T03:34:27.809",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533336,1723174483059,"fUST",494.53502099,0.00013283,2,"2024-08-09T03:34:43.059",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533337,1723174526062,"fUST",494.53502099,0.00013283,2,"2024-08-09T03:35:26.062",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533338,1723174529602,"fUST",810.49,0.00010959,2,"2024-08-09T03:35:29.602",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533339,1723174531258,"fUST",197.22406328,0.00013283,2,"2024-08-09T03:35:31.258",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533340,1723174533832,"fUST",522.63402036,0.00013283,2,"2024-08-09T03:35:33.832",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533341,1723174541187,"fUST",675.41,0.00010959,2,"2024-08-09T03:35:41.187",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533342,1723174541555,"fUST",155.3373073,0.00013283,2,"2024-08-09T03:35:41.555",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533343,1723174551345,"fUST",562.84,0.00010959,2,"2024-08-09T03:35:51.345",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533344,1723174561944,"fUST",469.03,0.00010959,2,"2024-08-09T03:36:01.944",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533345,1723174572453,"fUST",390.86,0.00010959,2,"2024-08-09T03:36:12.453",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533346,1723174582994,"fUST",325.72,0.00010959,2,"2024-08-09T03:36:22.994",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533347,1723174593757,"fUST",271.43,0.00010959,2,"2024-08-09T03:36:33.757",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533348,1723174597854,"fUST",163.251953,0.00014247,2,"2024-08-09T03:36:37.854",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533349,1723174601964,"fUST",3000.0,0.00015205,2,"2024-08-09T03:36:41.964",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533350,1723174604069,"fUST",226.19,0.00010959,2,"2024-08-09T03:36:44.069",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533351,1723174614588,"fUST",364.37,0.00010959,2,"2024-08-09T03:36:54.588",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533353,1723174625109,"fUST",303.64,0.00010959,2,"2024-08-09T03:37:05.109",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533356,1723174635670,"fUST",297.0,0.00010959,2,"2024-08-09T03:37:15.670",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533357,1723174646460,"fUST",985.17,0.00010959,2,"2024-08-09T03:37:26.460",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533358,1723174664537,"fUST",1138.917064,0.00015168,2,"2024-08-09T03:37:44.537",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533359,1723174666115,"fUST",813.60291134,0.00015995,2,"2024-08-09T03:37:46.115",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533360,1723174667988,"fUST",820.98,0.00010959,2,"2024-08-09T03:37:47.988",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533361,1723174678493,"fUST",684.15,0.00010959,2,"2024-08-09T03:37:58.493",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533362,1723174689885,"fUST",806.95285728,0.00013283,2,"2024-08-09T03:38:09.885",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533363,1723174692032,"fUST",240.94479863,0.00013283,2,"2024-08-09T03:38:12.032",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533364,1723174698067,"fUST",231.32946189,0.00013283,2,"2024-08-09T03:38:18.067",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533365,1723174698154,"fUST",156.91765496,0.00013283,2,"2024-08-09T03:38:18.154",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533366,1723174700004,"fUST",570.12,0.00010959,2,"2024-08-09T03:38:20.004",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533367,1723174704039,"fUST",154.90157733,0.00013283,2,"2024-08-09T03:38:24.039",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533368,1723174704208,"fUST",154.79103211,0.00013283,2,"2024-08-09T03:38:24.208",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533369,1723174709229,"fUST",206.08528182,0.00013283,2,"2024-08-09T03:38:29.229",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533370,1723174710557,"fUST",475.1,0.00010959,2,"2024-08-09T03:38:30.557",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533371,1723174714117,"fUST",35031.14789157,0.00015953,2,"2024-08-09T03:38:34.117",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533372,1723174717314,"fUST",88016.45227744,0.00015953,2,"2024-08-09T03:38:37.314",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533373,1723174721239,"fUST",1025.17,0.00010959,2,"2024-08-09T03:38:41.239",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533374,1723174722091,"fUST",1142.657,0.0002475,120,"2024-08-09T03:38:42.091",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533375,1723174722299,"fUST",1142.657,0.0002475,120,"2024-08-09T03:38:42.299",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533376,1723174722340,"fUST",1142.657,0.0002475,120,"2024-08-09T03:38:42.340",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533377,1723174722399,"fUST",1142.657,0.0002475,120,"2024-08-09T03:38:42.399",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533378,1723174722753,"fUST",1142.658,0.0002475,120,"2024-08-09T03:38:42.753",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533379,1723174731763,"fUST",854.31,0.00010959,2,"2024-08-09T03:38:51.763",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533380,1723174742270,"fUST",711.92,0.00010959,2,"2024-08-09T03:39:02.270",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533381,1723174752783,"fUST",593.27,0.00010959,2,"2024-08-09T03:39:12.783",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533382,1723174763484,"fUST",494.39,0.00010959,2,"2024-08-09T03:39:23.484",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533383,1723174766634,"fUST",35031.14789157,0.00013283,2,"2024-08-09T03:39:26.634",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533384,1723174773989,"fUST",411.99,0.00010959,2,"2024-08-09T03:39:33.989",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533385,1723174782203,"fUST",154.79103211,0.00013283,2,"2024-08-09T03:39:42.203",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533386,1723174784507,"fUST",343.33,0.00010959,2,"2024-08-09T03:39:44.507",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533387,1723174795005,"fUST",286.1,0.00010959,2,"2024-08-09T03:39:55.005",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533388,1723174797152,"fUST",154.79103211,0.00013283,2,"2024-08-09T03:39:57.152",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533389,1723174803167,"fUST",201.20456961,0.00013283,2,"2024-08-09T03:40:03.167",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533390,1723174805550,"fUST",238.42,0.00010959,2,"2024-08-09T03:40:05.550",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533391,1723174814994,"fUST",240.94479863,0.00013283,2,"2024-08-09T03:40:14.994",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533392,1723174816051,"fUST",198.68,0.00010959,2,"2024-08-09T03:40:16.051",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533393,1723174826201,"fUST",155.15061555,0.00013283,2,"2024-08-09T03:40:26.201",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533394,1723174826573,"fUST",165.57,0.00010959,2,"2024-08-09T03:40:26.573",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533395,1723174831871,"fUST",387.39291492,0.000161,7,"2024-08-09T03:40:31.871",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533396,1723174837058,"fUST",827.88,0.00010959,2,"2024-08-09T03:40:37.058",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533398,1723174869167,"fUST",314.09240613,0.00013283,2,"2024-08-09T03:41:09.167",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533399,1723174874823,"fUST",182.875803,0.00014876,2,"2024-08-09T03:41:14.823",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533400,1723174875061,"fUST",182.875803,0.00014895,2,"2024-08-09T03:41:15.061",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533401,1723174875287,"fUST",182.875803,0.00014913,2,"2024-08-09T03:41:15.287",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533402,1723174875493,"fUST",182.875803,0.00014932,2,"2024-08-09T03:41:15.493",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533403,1723174875731,"fUST",182.875803,0.00014951,2,"2024-08-09T03:41:15.731",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533404,1723174883363,"fUST",155.41420624,0.00014,2,"2024-08-09T03:41:23.363",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533405,1723174907996,"fUST",273.37336231,9.9e-05,2,"2024-08-09T03:41:47.996",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533406,1723174929180,"fUST",314.09240613,0.00013283,2,"2024-08-09T03:42:09.180",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533407,1723174932533,"fUST",913.0431353,0.00015,2,"2024-08-09T03:42:12.533",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533408,1723174947895,"fUST",292.4701391,0.00012,2,"2024-08-09T03:42:27.895",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533409,1723174948033,"fUST",267.78292723,0.00012,2,"2024-08-09T03:42:28.033",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533410,1723174949531,"fUST",2299.32562192,0.00012,3,"2024-08-09T03:42:29.531",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533411,1723174951198,"fUST",172.36803471,0.00012,2,"2024-08-09T03:42:31.198",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533412,1723174953657,"fUST",273.37336231,9.9e-05,2,"2024-08-09T03:42:33.657",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533413,1723174957301,"fUST",154.85457168,0.00015,2,"2024-08-09T03:42:37.301",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533414,1723174957585,"fUST",154.84042217,0.00012,2,"2024-08-09T03:42:37.585",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533415,1723174958721,"fUST",302.93526009,0.00012,2,"2024-08-09T03:42:38.721",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533416,1723174959058,"fUST",1653.01582857,0.00012,7,"2024-08-09T03:42:39.058",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533417,1723174961185,"fUST",869.54525531,0.00012,7,"2024-08-09T03:42:41.185",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533418,1723174962136,"fUST",247.7266478,0.00014,2,"2024-08-09T03:42:42.136",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533419,1723174962538,"fUST",155.35916191,0.00012,2,"2024-08-09T03:42:42.538",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533420,1723174962820,"fUST",170.14395144,0.00013,2,"2024-08-09T03:42:42.820",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533421,1723174966230,"fUST",155.39631704,0.00012,2,"2024-08-09T03:42:46.230",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533422,1723174969247,"fUST",172.65064241,9.9e-05,2,"2024-08-09T03:42:49.247",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533423,1723174970021,"fUST",305.74243392,0.00012,2,"2024-08-09T03:42:50.021",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533424,1723174970277,"fUST",154.79289956,0.00012,2,"2024-08-09T03:42:50.277",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533425,1723174972085,"fUST",154.88961185,0.00012,2,"2024-08-09T03:42:52.085",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533426,1723174980026,"fUST",2751.7020396,0.00014745,2,"2024-08-09T03:43:00.026",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533427,1723174983079,"fUST",154.95892306,0.00012,2,"2024-08-09T03:43:03.079",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533428,1723174983778,"fUST",1047.82207811,0.00014545,2,"2024-08-09T03:43:03.778",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533429,1723174990235,"fUST",314.09240613,0.00012,2,"2024-08-09T03:43:10.235",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533430,1723174991501,"fUST",852.94600529,0.00015,2,"2024-08-09T03:43:11.501",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533431,1723174994923,"fUST",742.33143915,0.00014545,2,"2024-08-09T03:43:14.923",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533432,1723175006568,"fUST",356.6787153,0.00014545,2,"2024-08-09T03:43:26.568",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533433,1723175012778,"fUST",154.82996095,0.00014545,2,"2024-08-09T03:43:32.778",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533434,1723175019077,"fUST",154.79103211,0.00014545,2,"2024-08-09T03:43:39.077",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533435,1723175023891,"fUST",250.0,0.00014819,2,"2024-08-09T03:43:43.891",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533436,1723175024121,"fUST",250.0,0.00014859,2,"2024-08-09T03:43:44.121",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533437,1723175024402,"fUST",250.0,0.000149,2,"2024-08-09T03:43:44.402",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533438,1723175024867,"fUST",250.0,0.00014941,2,"2024-08-09T03:43:44.867",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533439,1723175024928,"fUST",250.0,0.00014981,2,"2024-08-09T03:43:44.928",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533440,1723175027600,"fUST",24900.0,0.00014708,2,"2024-08-09T03:43:47.600",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533441,1723175067525,"fUST",100000.0,0.0001469,2,"2024-08-09T03:44:27.525",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533442,1723175082022,"fUST",3000.0,0.00014424,2,"2024-08-09T03:44:42.022",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533443,1723175192800,"fUST",172.65064241,9.9e-05,2,"2024-08-09T03:46:32.800",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533444,1723175201490,"fUST",1567.65921,0.00014401,2,"2024-08-09T03:46:41.490",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533445,1723175207913,"fUST",273.37336231,9.9e-05,2,"2024-08-09T03:46:47.913",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533446,1723175212076,"fUST",494.53502099,9.999e-05,2,"2024-08-09T03:46:52.076",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533447,1723175223440,"fUST",273.37336231,9.9e-05,2,"2024-08-09T03:47:03.440",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533448,1723175239301,"fUST",13159.8837516,0.00014401,2,"2024-08-09T03:47:19.301",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533449,1723175239871,"fUST",273.37336231,9.9e-05,2,"2024-08-09T03:47:19.871",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533450,1723175244917,"fUST",500.0,0.00025,60,"2024-08-09T03:47:24.917",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533451,1723175245985,"fUST",500.0,0.00025,60,"2024-08-09T03:47:25.985",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533452,1723175246591,"fUST",500.0,0.00025,60,"2024-08-09T03:47:26.591",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533453,1723175247152,"fUST",500.0,0.00025,60,"2024-08-09T03:47:27.152",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533454,1723175247680,"fUST",500.0,0.00025,60,"2024-08-09T03:47:27.680",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533455,1723175248201,"fUST",500.0,0.00025,60,"2024-08-09T03:47:28.201",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533456,1723175249096,"fUST",500.0,0.00025,60,"2024-08-09T03:47:29.096",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533457,1723175249831,"fUST",500.0,0.00025,60,"2024-08-09T03:47:29.831",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533458,1723175250580,"fUST",500.0,0.00025,60,"2024-08-09T03:47:30.580",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533459,1723175251267,"fUST",500.0,0.00025,60,"2024-08-09T03:47:31.267",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533460,1723175251890,"fUST",500.0,0.00025,60,"2024-08-09T03:47:31.890",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533461,1723175252530,"fUST",500.0,0.00025,60,"2024-08-09T03:47:32.530",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533462,1723175253163,"fUST",500.0,0.00025,60,"2024-08-09T03:47:33.163",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533463,1723175253815,"fUST",500.0,0.00025,60,"2024-08-09T03:47:33.815",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533464,1723175254457,"fUST",205.0,0.00025,60,"2024-08-09T03:47:34.457",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533465,1723175256243,"fUST",273.37336231,9.9e-05,2,"2024-08-09T03:47:36.243",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533466,1723175269430,"fUST",963.26514221,0.00012,2,"2024-08-09T03:47:49.430",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533467,1723175272361,"fUST",273.37336231,9.9e-05,2,"2024-08-09T03:47:52.361",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533468,1723175281155,"fUST",16292.9666897,0.00012,2,"2024-08-09T03:48:01.155",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533469,1723175284438,"fUST",2759.290569,0.00012,2,"2024-08-09T03:48:04.438",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533470,1723175285833,"fUST",4714.09712178,0.00012,2,"2024-08-09T03:48:05.833",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533471,1723175287658,"fUST",189.86108484,9.999e-05,2,"2024-08-09T03:48:07.658",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533472,1723175287871,"fUST",273.37336231,9.9e-05,2,"2024-08-09T03:48:07.871",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533473,1723175295849,"fUST",1070.6419705,0.00012,2,"2024-08-09T03:48:15.849",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533474,1723175295937,"fUST",649.11248572,0.00012,2,"2024-08-09T03:48:15.937",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533475,1723175296227,"fUST",5726.75238617,0.00012,2,"2024-08-09T03:48:16.227",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533476,1723175296896,"fUST",1416.15916392,0.00012,2,"2024-08-09T03:48:16.896",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533477,1723175303175,"fUST",273.37336231,9.9e-05,2,"2024-08-09T03:48:23.175",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533478,1723175307533,"fUST",5238.43426144,0.00015,2,"2024-08-09T03:48:27.533",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533479,1723175310144,"fUST",849.90944882,9.999e-05,2,"2024-08-09T03:48:30.144",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533480,1723175311070,"fUST",309.21151064,9.999e-05,2,"2024-08-09T03:48:31.070",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533481,1723175313737,"fUST",460.04462709,0.00015,4,"2024-08-09T03:48:33.737",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533482,1723175314385,"fUST",1109.52360725,0.00015,2,"2024-08-09T03:48:34.385",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533483,1723175316175,"fUST",709.59190356,0.00015,2,"2024-08-09T03:48:36.175",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533484,1723175318896,"fUST",273.37336231,9.9e-05,2,"2024-08-09T03:48:38.896",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533485,1723175322065,"fUST",154.79103211,9.999e-05,2,"2024-08-09T03:48:42.065",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533486,1723175322906,"fUST",156.69756504,9.999e-05,2,"2024-08-09T03:48:42.906",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533487,1723175323144,"fUST",196.39492313,9.999e-05,2,"2024-08-09T03:48:43.144",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533488,1723175324102,"fUST",165.64084866,9.999e-05,2,"2024-08-09T03:48:44.102",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533489,1723175328456,"fUST",189.86108484,0.00014545,2,"2024-08-09T03:48:48.456",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533490,1723175328516,"fUST",154.79103211,9.999e-05,2,"2024-08-09T03:48:48.516",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533491,1723175329687,"fUST",156.91765496,9.999e-05,2,"2024-08-09T03:48:49.687",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533492,1723175334322,"fUST",534.23635652,9.999e-05,2,"2024-08-09T03:48:54.322",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533493,1723175334781,"fUST",273.37336231,9.9e-05,2,"2024-08-09T03:48:54.781",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533494,1723175335075,"fUST",154.79103211,9.999e-05,2,"2024-08-09T03:48:55.075",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533495,1723175335158,"fUST",568.89588544,9.999e-05,2,"2024-08-09T03:48:55.158",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533496,1723175336399,"fUST",155.13366212,9.999e-05,2,"2024-08-09T03:48:56.399",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533497,1723175339389,"fUST",154.79103211,9.999e-05,2,"2024-08-09T03:48:59.389",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533498,1723175340773,"fUST",3004.01681494,0.00014545,2,"2024-08-09T03:49:00.773",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533499,1723175345849,"fUST",154.79103211,9.999e-05,2,"2024-08-09T03:49:05.849",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533500,1723175346119,"fUST",568.89588544,9.999e-05,2,"2024-08-09T03:49:06.119",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533501,1723175350922,"fUST",273.37336231,9.9e-05,2,"2024-08-09T03:49:10.922",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533502,1723175353145,"fUST",-250.0,0.00015022,2,"2024-08-09T03:49:13.145",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533503,1723175353169,"fUST",-250.0,0.00015063,2,"2024-08-09T03:49:13.169",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533504,1723175353191,"fUST",-250.0,0.00015103,2,"2024-08-09T03:49:13.191",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533505,1723175353213,"fUST",-250.0,0.00015144,2,"2024-08-09T03:49:13.213",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533506,1723175353235,"fUST",-166.08225743,0.00015184,2,"2024-08-09T03:49:13.235",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533507,1723175353645,"fUST",849.90944882,0.00014545,2,"2024-08-09T03:49:13.645",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533508,1723175353958,"fUST",160.25653991,9.999e-05,2,"2024-08-09T03:49:13.958",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533512,1723175355363,"fUST",543.3913977,9.999e-05,2,"2024-08-09T03:49:15.363",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533513,1723175356683,"fUST",348.9184757,0.00015,4,"2024-08-09T03:49:16.683",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533514,1723175359488,"fUST",1109.52360725,0.00015,2,"2024-08-09T03:49:19.488",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533515,1723175362383,"fUST",156.69756504,0.00012,2,"2024-08-09T03:49:22.383",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533516,1723175365025,"fUST",244.97937896,9.999e-05,2,"2024-08-09T03:49:25.025",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533517,1723175365165,"fUST",189.86108484,0.00012,2,"2024-08-09T03:49:25.165",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533518,1723175366718,"fUST",273.37336231,9.9e-05,2,"2024-08-09T03:49:26.718",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533519,1723175369141,"fUST",534.23635652,0.00012,2,"2024-08-09T03:49:29.141",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533520,1723175369545,"fUST",197.2916319,9.999e-05,2,"2024-08-09T03:49:29.545",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533521,1723175370620,"fUST",952.35719277,0.00015,2,"2024-08-09T03:49:30.620",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533522,1723175371401,"fUST",165.64084866,0.00012,2,"2024-08-09T03:49:31.401",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533523,1723175373911,"fUST",492.72901981,0.00015,2,"2024-08-09T03:49:33.911",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533524,1723175374906,"fUST",155.31754443,9.999e-05,2,"2024-08-09T03:49:34.906",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533525,1723175375860,"fUST",154.79103211,9.999e-05,2,"2024-08-09T03:49:35.860",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533526,1723175377073,"fUST",694.52815247,9.999e-05,2,"2024-08-09T03:49:37.073",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533527,1723175381954,"fUST",5238.43426144,0.00015,2,"2024-08-09T03:49:41.954",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533528,1723175382019,"fUST",154.79103211,0.00012,2,"2024-08-09T03:49:42.019",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533529,1723175382544,"fUST",273.37336231,9.9e-05,2,"2024-08-09T03:49:42.544",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533530,1723175383188,"fUST",156.91765496,0.00012,2,"2024-08-09T03:49:43.188",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533531,1723175384902,"fUST",845.99366792,9.999e-05,2,"2024-08-09T03:49:44.902",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533532,1723175384934,"fUST",154.79103211,9.999e-05,2,"2024-08-09T03:49:44.934",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533533,1723175389182,"fUST",156.28070463,0.00012,2,"2024-08-09T03:49:49.182",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533534,1723175392982,"fUST",154.79103211,0.00014999,2,"2024-08-09T03:49:52.982",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533535,1723175395106,"fUST",180.58289429,9.999e-05,2,"2024-08-09T03:49:55.106",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533536,1723175395334,"fUST",1109.52360725,0.00015,2,"2024-08-09T03:49:55.334",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533537,1723175397610,"fUST",568.89588544,0.00012,2,"2024-08-09T03:49:57.610",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533538,1723175397814,"fUST",273.37336231,9.9e-05,2,"2024-08-09T03:49:57.814",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533539,1723175399565,"fUST",160.25653991,0.00012,2,"2024-08-09T03:49:59.565",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533540,1723175403154,"fUST",16297.03267387,0.00012,2,"2024-08-09T03:50:03.154",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533541,1723175405374,"fUST",543.3913977,0.00012,2,"2024-08-09T03:50:05.374",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533542,1723175407411,"fUST",156.69756504,0.00012,2,"2024-08-09T03:50:07.411",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533543,1723175410534,"fUST",244.97937896,0.00012,2,"2024-08-09T03:50:10.534",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533544,1723175411409,"fUST",165.64084866,0.00012,2,"2024-08-09T03:50:11.409",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533545,1723175413659,"fUST",849.90944882,0.00012,2,"2024-08-09T03:50:13.659",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533546,1723175414321,"fUST",273.37336231,9.9e-05,2,"2024-08-09T03:50:14.321",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533547,1723175416230,"fUST",952.35719277,0.00015,2,"2024-08-09T03:50:16.230",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533548,1723175416794,"fUST",664.6584772,9.999e-05,2,"2024-08-09T03:50:16.794",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533549,1723175419350,"fUST",154.79103211,0.00012,2,"2024-08-09T03:50:19.350",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533550,1723175425149,"fUST",154.79103211,0.00014999,2,"2024-08-09T03:50:25.149",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533551,1723175425270,"fUST",816.72532423,0.0001,2,"2024-08-09T03:50:25.270",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533552,1723175425410,"fUST",156.91765496,0.00014545,2,"2024-08-09T03:50:25.410",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533553,1723175425755,"fUST",201.56239801,9.999e-05,2,"2024-08-09T03:50:25.755",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533554,1723175425792,"fUST",189.86108484,0.00014545,2,"2024-08-09T03:50:25.792",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533555,1723175426560,"fUST",154.79103211,9.999e-05,2,"2024-08-09T03:50:26.560",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533556,1723175426610,"fUST",534.23635652,0.00012,2,"2024-08-09T03:50:26.610",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533557,1723175427792,"fUST",664.6584772,9.999e-05,2,"2024-08-09T03:50:27.792",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533558,1723175430399,"fUST",483.08758026,0.00014545,2,"2024-08-09T03:50:30.399",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533559,1723175431074,"fUST",273.37336231,9.9e-05,2,"2024-08-09T03:50:31.074",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533670,1723175433267,"fUST",-83.91774257,0.00015184,2,"2024-08-09T03:50:33.267",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533671,1723175433277,"fUST",-250.0,0.00015225,2,"2024-08-09T03:50:33.277",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533672,1723175433286,"fUST",-102.41748639,0.00015266,2,"2024-08-09T03:50:33.286",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533673,1723175433298,"fUST",-147.58251361,0.00015266,2,"2024-08-09T03:50:33.298",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533674,1723175433308,"fUST",-250.0,0.00015306,2,"2024-08-09T03:50:33.308",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533675,1723175433318,"fUST",-29.39964214,0.00015347,2,"2024-08-09T03:50:33.318",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533676,1723175434805,"fUST",694.52815247,0.00014545,2,"2024-08-09T03:50:34.805",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533677,1723175435191,"fUST",154.79103211,0.00014545,2,"2024-08-09T03:50:35.191",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533678,1723175435787,"fUST",810.44375008,9.999e-05,2,"2024-08-09T03:50:35.787",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533679,1723175436608,"fUST",519.94052242,9.999e-05,2,"2024-08-09T03:50:36.608",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533680,1723175437398,"fUST",154.79103211,0.00014545,2,"2024-08-09T03:50:37.398",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533681,1723175437904,"fUST",492.72901981,0.00015,2,"2024-08-09T03:50:37.904",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533682,1723175437964,"fUST",154.79103211,9.999e-05,2,"2024-08-09T03:50:37.964",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533732,1723175440695,"fUST",-220.60035786,0.00015347,2,"2024-08-09T03:50:40.695",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533733,1723175440705,"fUST",-250.0,0.00015388,2,"2024-08-09T03:50:40.705",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533734,1723175440714,"fUST",-250.0,0.00015428,2,"2024-08-09T03:50:40.714",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533735,1723175440724,"fUST",-250.0,0.00015469,2,"2024-08-09T03:50:40.724",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533736,1723175440733,"fUST",-250.0,0.0001551,2,"2024-08-09T03:50:40.733",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533737,1723175440742,"fUST",-250.0,0.0001555,2,"2024-08-09T03:50:40.742",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533738,1723175440752,"fUST",-12019.37325438,0.00015579,2,"2024-08-09T03:50:40.752",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533739,1723175440761,"fUST",-250.0,0.00015591,2,"2024-08-09T03:50:40.761",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533740,1723175440771,"fUST",-534.7659562,0.000156,2,"2024-08-09T03:50:40.771",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533741,1723175440780,"fUST",-300.0,0.00015607,2,"2024-08-09T03:50:40.780",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533742,1723175440789,"fUST",-300.0,0.00015607,2,"2024-08-09T03:50:40.789",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533743,1723175440799,"fUST",-16480.84442392,0.00015608,2,"2024-08-09T03:50:40.799",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533744,1723175440808,"fUST",-16480.8444239,0.00015643,2,"2024-08-09T03:50:40.808",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533745,1723175440817,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:40.817",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533746,1723175440826,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:40.826",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533747,1723175440838,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:40.838",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533748,1723175440847,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:40.847",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533749,1723175440856,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:40.856",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533750,1723175440865,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:40.865",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533751,1723175440875,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:40.875",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533752,1723175440885,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:40.885",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533753,1723175440894,"fUST",-154.22221795,0.00015678,2,"2024-08-09T03:50:40.894",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533754,1723175440903,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:40.903",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533755,1723175440913,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:40.913",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533756,1723175440922,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:40.922",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533757,1723175440932,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:40.932",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533758,1723175440943,"fUST",-395.10359517,0.00015678,2,"2024-08-09T03:50:40.943",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533759,1723175440953,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:40.953",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533760,1723175440963,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:40.963",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533761,1723175440972,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:40.972",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533762,1723175440981,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:40.981",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533763,1723175440991,"fUST",-411.78646863,0.00015678,2,"2024-08-09T03:50:40.991",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533764,1723175441000,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.000",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533765,1723175441009,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.009",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533766,1723175441018,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.018",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533767,1723175441028,"fUST",-642.76113531,0.00015678,2,"2024-08-09T03:50:41.028",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533768,1723175441037,"fUST",-300.0,0.00015678,2,"2024-08-09T03:50:41.037",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533769,1723175441046,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.046",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533770,1723175441056,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.056",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533771,1723175441066,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.066",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533772,1723175441076,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.076",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533773,1723175441087,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.087",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533774,1723175441097,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.097",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533775,1723175441107,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.107",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533776,1723175441117,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.117",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533777,1723175441128,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.128",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533778,1723175441139,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.139",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533779,1723175441148,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.148",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533780,1723175441158,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.158",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533782,1723175441167,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.167",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533784,1723175441176,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.176",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533786,1723175441186,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.186",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533788,1723175441195,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.195",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533790,1723175441209,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.209",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533792,1723175441219,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.219",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533793,1723175441228,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.228",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533794,1723175441238,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.238",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533795,1723175441248,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.248",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533796,1723175441263,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.263",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533797,1723175441273,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.273",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533798,1723175441284,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.284",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533799,1723175441294,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.294",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533800,1723175441303,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.303",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533801,1723175441314,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.314",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533802,1723175441324,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.324",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533803,1723175441333,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.333",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533804,1723175441343,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.343",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533805,1723175441352,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.352",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533806,1723175441361,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.361",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533807,1723175441371,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.371",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533808,1723175441380,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.380",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533809,1723175441389,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.389",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533810,1723175441399,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.399",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533811,1723175441408,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.408",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533812,1723175441417,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.417",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533813,1723175441426,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.426",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533814,1723175441436,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.436",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533815,1723175441445,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.445",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533816,1723175441455,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.455",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533817,1723175441464,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.464",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533818,1723175441473,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.473",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533819,1723175441483,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.483",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533820,1723175441492,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.492",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533821,1723175441500,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.500",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533822,1723175441510,"fUST",-233.30019949,0.00015678,2,"2024-08-09T03:50:41.510",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533823,1723175441519,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.519",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533824,1723175441528,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.528",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533825,1723175441537,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.537",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533826,1723175441546,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.546",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533827,1723175441557,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.557",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533828,1723175441566,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.566",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533829,1723175441575,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.575",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533830,1723175441585,"fUST",-500.0,0.00015678,2,"2024-08-09T03:50:41.585",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533831,1723175441594,"fUST",-16480.8444239,0.00015679,2,"2024-08-09T03:50:41.594",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533832,1723175441603,"fUST",-80950.1702487,0.00015689,2,"2024-08-09T03:50:41.603",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533833,1723175441613,"fUST",-80950.1702487,0.00015698,2,"2024-08-09T03:50:41.613",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533834,1723175441622,"fUST",-500.0,0.00015698,2,"2024-08-09T03:50:41.622",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533835,1723175441631,"fUST",-250.91510489,0.00015698,2,"2024-08-09T03:50:41.631",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533836,1723175441640,"fUST",-654.31015591,0.00015698,2,"2024-08-09T03:50:41.640",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533837,1723175441649,"fUST",-654.31015591,0.00015698,2,"2024-08-09T03:50:41.649",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533838,1723175441659,"fUST",-654.31015591,0.00015698,2,"2024-08-09T03:50:41.659",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533839,1723175441669,"fUST",-251.7331141,0.00015698,2,"2024-08-09T03:50:41.669",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533840,1723175441678,"fUST",-654.31015591,0.00015698,2,"2024-08-09T03:50:41.678",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533841,1723175441687,"fUST",-654.31015591,0.00015698,2,"2024-08-09T03:50:41.687",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533842,1723175441696,"fUST",-654.31015591,0.00015698,2,"2024-08-09T03:50:41.696",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533843,1723175441705,"fUST",-654.31015591,0.00015698,2,"2024-08-09T03:50:41.705",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533844,1723175441715,"fUST",-654.31015591,0.00015698,2,"2024-08-09T03:50:41.715",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533845,1723175441725,"fUST",-654.31015591,0.00015698,2,"2024-08-09T03:50:41.725",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533846,1723175441735,"fUST",-654.31015591,0.00015698,2,"2024-08-09T03:50:41.735",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533847,1723175441744,"fUST",-654.31015591,0.00015698,2,"2024-08-09T03:50:41.744",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533848,1723175441757,"fUST",-654.31015591,0.00015698,2,"2024-08-09T03:50:41.757",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533849,1723175441767,"fUST",-654.31015591,0.00015698,2,"2024-08-09T03:50:41.767",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533850,1723175441776,"fUST",-654.31015591,0.00015698,2,"2024-08-09T03:50:41.776",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533851,1723175441785,"fUST",-654.31015591,0.00015698,2,"2024-08-09T03:50:41.785",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533852,1723175441794,"fUST",-654.31015591,0.00015698,2,"2024-08-09T03:50:41.794",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533853,1723175441803,"fUST",-80950.1702487,0.00015699,2,"2024-08-09T03:50:41.803",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533854,1723175441813,"fUST",-150.112233,0.000157,2,"2024-08-09T03:50:41.813",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533855,1723175441823,"fUST",-80950.1702487,0.000157,2,"2024-08-09T03:50:41.823",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533856,1723175441835,"fUST",-9648.27796999,0.00015708,2,"2024-08-09T03:50:41.835",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533857,1723175441846,"fUST",-1163.53083147,0.00015708,2,"2024-08-09T03:50:41.846",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533858,1723175441856,"fUST",-2125.78393313,0.00015708,2,"2024-08-09T03:50:41.856",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533859,1723175441866,"fUST",-20771.62269481,0.00015708,2,"2024-08-09T03:50:41.866",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533860,1723175441876,"fUST",-2163.84623957,0.00015708,2,"2024-08-09T03:50:41.876",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533861,1723175441887,"fUST",-1795.64982845,0.00015708,2,"2024-08-09T03:50:41.887",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533862,1723175441896,"fUST",-2140.4177363,0.00015708,2,"2024-08-09T03:50:41.896",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533863,1723175441906,"fUST",-3089.42924468,0.00015708,2,"2024-08-09T03:50:41.906",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533864,1723175441917,"fUST",-1764.53474525,0.00015708,2,"2024-08-09T03:50:41.917",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533865,1723175441927,"fUST",-9114.71769999,0.00015708,2,"2024-08-09T03:50:41.927",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533866,1723175441938,"fUST",-1717.1638182,0.00015708,2,"2024-08-09T03:50:41.938",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533867,1723175441949,"fUST",-7005.89832707,0.00015708,2,"2024-08-09T03:50:41.949",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533868,1723175441958,"fUST",-1383.74801699,0.00015708,2,"2024-08-09T03:50:41.958",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533869,1723175441967,"fUST",-1992.83567899,0.00015708,2,"2024-08-09T03:50:41.967",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533870,1723175441976,"fUST",-154.79103211,0.00015708,2,"2024-08-09T03:50:41.976",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533871,1723175441986,"fUST",-196.58453843,0.00015708,2,"2024-08-09T03:50:41.986",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533872,1723175441995,"fUST",-196.58453843,0.00015708,2,"2024-08-09T03:50:41.995",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533873,1723175442007,"fUST",-2850.80314621,0.00015708,2,"2024-08-09T03:50:42.007",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533874,1723175442016,"fUST",-342.24911954,0.00015708,2,"2024-08-09T03:50:42.016",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533875,1723175442028,"fUST",-209.31521257,0.00015708,2,"2024-08-09T03:50:42.028",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533876,1723175442039,"fUST",-174.63190084,0.00015708,2,"2024-08-09T03:50:42.039",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533877,1723175442050,"fUST",-154.79103211,0.00015708,2,"2024-08-09T03:50:42.050",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533878,1723175442062,"fUST",-209.98990113,0.00015708,2,"2024-08-09T03:50:42.062",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533879,1723175442072,"fUST",-201.59267893,0.00015708,2,"2024-08-09T03:50:42.072",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533880,1723175442082,"fUST",-154.79103211,0.00015708,2,"2024-08-09T03:50:42.082",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533881,1723175442091,"fUST",-11407.20810086,0.00015708,2,"2024-08-09T03:50:42.091",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533882,1723175442100,"fUST",-42366.16356883,0.00015709,2,"2024-08-09T03:50:42.100",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533883,1723175442109,"fUST",-188.34866886,0.0001571,2,"2024-08-09T03:50:42.109",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533884,1723175442121,"fUST",-201.59267893,0.0001571,2,"2024-08-09T03:50:42.121",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533885,1723175442132,"fUST",-309.55115084,0.0001571,2,"2024-08-09T03:50:42.132",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533886,1723175442143,"fUST",-205.31051458,0.0001571,2,"2024-08-09T03:50:42.143",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533887,1723175442317,"fUST",-154.79103211,0.0001571,2,"2024-08-09T03:50:42.317",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533888,1723175442327,"fUST",-157.05367525,0.0001571,2,"2024-08-09T03:50:42.327",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533889,1723175442337,"fUST",-471.11500661,0.0001571,2,"2024-08-09T03:50:42.337",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533890,1723175442347,"fUST",-319.90937201,0.0001571,2,"2024-08-09T03:50:42.347",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533891,1723175442357,"fUST",-154.79103211,0.0001571,2,"2024-08-09T03:50:42.357",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533892,1723175442367,"fUST",-8834.48131506,0.0001571,2,"2024-08-09T03:50:42.367",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533893,1723175442377,"fUST",-154.79103211,0.0001571,2,"2024-08-09T03:50:42.377",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533894,1723175442386,"fUST",-287.94781809,0.0001571,2,"2024-08-09T03:50:42.386",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533895,1723175442396,"fUST",-471.11500661,0.0001571,2,"2024-08-09T03:50:42.396",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533896,1723175442406,"fUST",-1042.06398309,0.0001571,2,"2024-08-09T03:50:42.406",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533897,1723175442415,"fUST",-154.79103211,0.00015712,2,"2024-08-09T03:50:42.415",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533898,1723175442425,"fUST",-154.79103211,0.00015712,2,"2024-08-09T03:50:42.425",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533899,1723175442435,"fUST",-686.62940882,0.00015712,2,"2024-08-09T03:50:42.435",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533900,1723175442445,"fUST",-686.62940882,0.00015712,2,"2024-08-09T03:50:42.445",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533901,1723175442457,"fUST",-16480.8444239,0.00015714,2,"2024-08-09T03:50:42.457",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533902,1723175442466,"fUST",-80950.1702487,0.00015734,2,"2024-08-09T03:50:42.466",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533903,1723175442476,"fUST",-154.79103211,0.00015744,2,"2024-08-09T03:50:42.476",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533904,1723175442486,"fUST",-154.79103211,0.00015744,2,"2024-08-09T03:50:42.486",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533905,1723175442496,"fUST",-154.79103211,0.00015744,2,"2024-08-09T03:50:42.496",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533906,1723175442506,"fUST",-154.79103211,0.00015744,2,"2024-08-09T03:50:42.506",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533907,1723175442515,"fUST",-154.79103211,0.00015744,2,"2024-08-09T03:50:42.515",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533909,1723175442525,"fUST",-194.69086779,0.00015744,2,"2024-08-09T03:50:42.525",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533911,1723175442534,"fUST",-154.79103211,0.00015744,2,"2024-08-09T03:50:42.534",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533913,1723175442544,"fUST",-532.54272678,0.00015746,2,"2024-08-09T03:50:42.544",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533916,1723175442553,"fUST",-154.79103211,0.00015746,2,"2024-08-09T03:50:42.553",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533918,1723175442562,"fUST",-1020.20294816,0.00015746,2,"2024-08-09T03:50:42.562",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533920,1723175442571,"fUST",-403.97923523,0.00015746,2,"2024-08-09T03:50:42.571",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533922,1723175442580,"fUST",-183.21593301,0.00015746,2,"2024-08-09T03:50:42.580",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533924,1723175442590,"fUST",-253.58130554,0.00015746,2,"2024-08-09T03:50:42.590",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533926,1723175442599,"fUST",-1020.20294816,0.00015746,2,"2024-08-09T03:50:42.599",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533928,1723175442609,"fUST",-183.21593301,0.00015746,2,"2024-08-09T03:50:42.609",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533930,1723175442618,"fUST",-16480.8444239,0.00015749,2,"2024-08-09T03:50:42.618",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533932,1723175442627,"fUST",-3152.68493021,0.00015749,2,"2024-08-09T03:50:42.627",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533934,1723175442637,"fUST",-554.91044339,0.00015849,2,"2024-08-09T03:50:42.637",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533935,1723175442647,"fUST",-151.0,0.00015951,2,"2024-08-09T03:50:42.647",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533936,1723175442657,"fUST",-151.0,0.00015951,2,"2024-08-09T03:50:42.657",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533937,1723175442667,"fUST",-151.0,0.00015951,2,"2024-08-09T03:50:42.667",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533938,1723175442677,"fUST",-151.0,0.00015951,2,"2024-08-09T03:50:42.677",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533939,1723175442687,"fUST",-151.0,0.00015951,2,"2024-08-09T03:50:42.687",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533940,1723175442697,"fUST",-729.93792517,0.00015967,2,"2024-08-09T03:50:42.697",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533941,1723175442707,"fUST",-244.59641755,0.00016,2,"2024-08-09T03:50:42.707",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533942,1723175442716,"fUST",-151.0,0.00016094,2,"2024-08-09T03:50:42.716",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533943,1723175442727,"fUST",-151.0,0.00016094,2,"2024-08-09T03:50:42.727",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533944,1723175442737,"fUST",-663.461342,0.00016094,2,"2024-08-09T03:50:42.737",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533945,1723175442748,"fUST",-663.461342,0.00016094,2,"2024-08-09T03:50:42.748",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533946,1723175442758,"fUST",-151.0,0.00016094,2,"2024-08-09T03:50:42.758",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533947,1723175442768,"fUST",-151.0,0.00016094,2,"2024-08-09T03:50:42.768",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533948,1723175442777,"fUST",-154.79103211,0.0001611,2,"2024-08-09T03:50:42.777",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533949,1723175442786,"fUST",-154.79103211,0.0001611,2,"2024-08-09T03:50:42.786",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533951,1723175442795,"fUST",-52781.89696244,0.00016347,2,"2024-08-09T03:50:42.795",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533952,1723175442805,"fUST",-150.112233,0.000164,2,"2024-08-09T03:50:42.805",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533954,1723175442815,"fUST",-500.0,0.00016438,2,"2024-08-09T03:50:42.815",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533956,1723175442825,"fUST",-277.26634811,0.00016532,2,"2024-08-09T03:50:42.825",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533957,1723175442837,"fUST",-259.97599788,0.00016532,2,"2024-08-09T03:50:42.837",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533959,1723175442847,"fUST",-151.0,0.00016743,2,"2024-08-09T03:50:42.847",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533961,1723175442856,"fUST",-151.0,0.00016743,2,"2024-08-09T03:50:42.856",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533963,1723175442866,"fUST",-151.0,0.00016743,2,"2024-08-09T03:50:42.866",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533964,1723175442875,"fUST",-151.0,0.00016743,2,"2024-08-09T03:50:42.875",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533965,1723175442885,"fUST",-151.0,0.00016743,2,"2024-08-09T03:50:42.885",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533966,1723175442894,"fUST",-151.0,0.00016743,2,"2024-08-09T03:50:42.894",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533967,1723175442904,"fUST",-309.54208961,0.00017,2,"2024-08-09T03:50:42.904",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533968,1723175442915,"fUST",-2279.60004077,0.00017019,3,"2024-08-09T03:50:42.915",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533969,1723175442926,"fUST",-202.135724,0.00017019,2,"2024-08-09T03:50:42.926",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533970,1723175442935,"fUST",-202.135724,0.00017019,2,"2024-08-09T03:50:42.935",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533971,1723175442946,"fUST",-420.0,0.0001707,2,"2024-08-09T03:50:42.946",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533972,1723175442958,"fUST",-150.112233,0.000171,2,"2024-08-09T03:50:42.958",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533973,1723175442968,"fUST",-200.0,0.000171,2,"2024-08-09T03:50:42.968",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533974,1723175442977,"fUST",-200.0,0.000171,2,"2024-08-09T03:50:42.977",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533975,1723175442987,"fUST",-420.0,0.00017168,2,"2024-08-09T03:50:42.987",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533976,1723175442996,"fUST",-419.7083463,0.000172,2,"2024-08-09T03:50:42.996",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533977,1723175443006,"fUST",-419.70834629,0.000172,2,"2024-08-09T03:50:43.006",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533978,1723175443016,"fUST",-419.70834629,0.000172,2,"2024-08-09T03:50:43.016",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533979,1723175443026,"fUST",-247.299032,0.0001725,2,"2024-08-09T03:50:43.026",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533980,1723175443036,"fUST",-247.299032,0.0001725,2,"2024-08-09T03:50:43.036",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533981,1723175443045,"fUST",-151.0,0.0001725,2,"2024-08-09T03:50:43.045",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533982,1723175443055,"fUST",-151.0,0.00017379,2,"2024-08-09T03:50:43.055",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533983,1723175443066,"fUST",-845.975809,0.00017379,2,"2024-08-09T03:50:43.066",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533984,1723175443076,"fUST",-845.975809,0.00017379,2,"2024-08-09T03:50:43.076",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533985,1723175443085,"fUST",-1208.766106,0.00017379,2,"2024-08-09T03:50:43.085",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533986,1723175443095,"fUST",-1208.766106,0.00017379,2,"2024-08-09T03:50:43.095",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533987,1723175443105,"fUST",-583.401317,0.00017379,2,"2024-08-09T03:50:43.105",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533988,1723175443115,"fUST",-583.401317,0.00017379,2,"2024-08-09T03:50:43.115",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533989,1723175443124,"fUST",-2279.60004077,0.00017379,3,"2024-08-09T03:50:43.124",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533990,1723175443134,"fUST",-475.399349,0.00017389,2,"2024-08-09T03:50:43.134",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533991,1723175443145,"fUST",-178.762337,0.00017389,2,"2024-08-09T03:50:43.145",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533992,1723175443155,"fUST",-475.399349,0.00017389,2,"2024-08-09T03:50:43.155",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533993,1723175443167,"fUST",-178.762337,0.00017389,2,"2024-08-09T03:50:43.167",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533994,1723175443179,"fUST",-151.0,0.00017389,2,"2024-08-09T03:50:43.179",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533995,1723175443189,"fUST",-151.0,0.00017389,2,"2024-08-09T03:50:43.189",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533996,1723175443199,"fUST",-1005.973191,0.00017389,2,"2024-08-09T03:50:43.199",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533997,1723175443208,"fUST",-1005.973191,0.00017389,2,"2024-08-09T03:50:43.208",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533998,1723175443218,"fUST",-151.0,0.00017389,2,"2024-08-09T03:50:43.218",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334533999,1723175443229,"fUST",-151.0,0.00017389,2,"2024-08-09T03:50:43.229",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534000,1723175443240,"fUST",-155.52327347,0.00017555,2,"2024-08-09T03:50:43.240",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534001,1723175443250,"fUST",-240.94479863,0.00017555,2,"2024-08-09T03:50:43.250",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534002,1723175443259,"fUST",-240.94479863,0.00017555,2,"2024-08-09T03:50:43.259",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534003,1723175443270,"fUST",-150.112233,0.000176,2,"2024-08-09T03:50:43.270",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534005,1723175443279,"fUST",-150.112233,0.000177,2,"2024-08-09T03:50:43.279",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534007,1723175443289,"fUST",-2005.0,0.00017999,10,"2024-08-09T03:50:43.289",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534009,1723175443298,"fUST",-154.92177541,0.00018,2,"2024-08-09T03:50:43.298",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534011,1723175443309,"fUST",-12019.37325433,0.00018119,2,"2024-08-09T03:50:43.309",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534013,1723175443318,"fUST",-151.0,0.00018131,2,"2024-08-09T03:50:43.318",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534015,1723175443328,"fUST",-151.0,0.00018131,2,"2024-08-09T03:50:43.328",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534017,1723175443337,"fUST",-151.0,0.00018131,2,"2024-08-09T03:50:43.337",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534019,1723175443346,"fUST",-584.254296,0.00018131,2,"2024-08-09T03:50:43.346",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534021,1723175443356,"fUST",-584.254296,0.00018131,2,"2024-08-09T03:50:43.356",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534023,1723175443366,"fUST",-151.0,0.00018131,2,"2024-08-09T03:50:43.366",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534025,1723175443375,"fUST",-150.112233,0.000184,2,"2024-08-09T03:50:43.375",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534027,1723175443386,"fUST",-400.0,0.0001847,2,"2024-08-09T03:50:43.386",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534028,1723175443395,"fUST",-400.0,0.0001847,2,"2024-08-09T03:50:43.395",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534030,1723175443405,"fUST",-150.112233,0.000185,2,"2024-08-09T03:50:43.405",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534032,1723175443414,"fUST",-587.0,0.00018671,2,"2024-08-09T03:50:43.414",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534034,1723175443425,"fUST",-1611.61280657,0.00018679,2,"2024-08-09T03:50:43.425",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534036,1723175443438,"fUST",-250.47658072,0.00018679,2,"2024-08-09T03:50:43.438",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534038,1723175443448,"fUST",-1500.0,0.00018696,2,"2024-08-09T03:50:43.448",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534041,1723175443458,"fUST",-932.72964545,0.0001872,2,"2024-08-09T03:50:43.458",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534044,1723175443468,"fUST",-156.82503371,0.00018786,2,"2024-08-09T03:50:43.468",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534046,1723175443477,"fUST",-154.79103211,0.00018799,2,"2024-08-09T03:50:43.477",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534048,1723175443487,"fUST",-154.79103211,0.00018799,2,"2024-08-09T03:50:43.487",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534050,1723175443497,"fUST",-154.79103211,0.00018799,2,"2024-08-09T03:50:43.497",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534052,1723175443506,"fUST",-587.0,0.00018884,2,"2024-08-09T03:50:43.506",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534054,1723175443516,"fUST",-727.95598898,0.00018899,2,"2024-08-09T03:50:43.516",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534056,1723175443525,"fUST",-413.18177562,0.00018899,2,"2024-08-09T03:50:43.525",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534058,1723175443536,"fUST",-2005.0,0.0001892,10,"2024-08-09T03:50:43.536",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534059,1723175443546,"fUST",-2005.0,0.0001892,10,"2024-08-09T03:50:43.546",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534061,1723175443557,"fUST",-2015.58357985,0.0001892,10,"2024-08-09T03:50:43.557",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534064,1723175443568,"fUST",-414.16414531,0.0001895,2,"2024-08-09T03:50:43.568",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534065,1723175443577,"fUST",-3152.68493021,0.00018977,2,"2024-08-09T03:50:43.577",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534067,1723175443586,"fUST",-150.112233,0.00019,2,"2024-08-09T03:50:43.586",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534069,1723175443595,"fUST",-250.0,0.00019041,2,"2024-08-09T03:50:43.595",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534071,1723175443605,"fUST",-2000.0,0.00019166,2,"2024-08-09T03:50:43.605",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534073,1723175443614,"fUST",-1285.11282224,0.00019166,2,"2024-08-09T03:50:43.614",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534075,1723175443623,"fUST",-166.733183,0.00019178,2,"2024-08-09T03:50:43.623",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534077,1723175443632,"fUST",-150.112233,0.000195,2,"2024-08-09T03:50:43.632",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534079,1723175443642,"fUST",-154.9926017,0.00019547,2,"2024-08-09T03:50:43.642",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534081,1723175443651,"fUST",-150.112233,0.000197,2,"2024-08-09T03:50:43.651",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534082,1723175443660,"fUST",-200.0,0.00019973,2,"2024-08-09T03:50:43.660",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534084,1723175443669,"fUST",-200.0,0.00019973,2,"2024-08-09T03:50:43.669",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534086,1723175443678,"fUST",-200.0,0.00019973,2,"2024-08-09T03:50:43.678",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534088,1723175443688,"fUST",-1444.60456197,0.0002,2,"2024-08-09T03:50:43.688",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534090,1723175443698,"fUST",-10493.07332189,0.0002,2,"2024-08-09T03:50:43.698",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534092,1723175443707,"fUST",-1364.15976013,0.0002,2,"2024-08-09T03:50:43.707",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534094,1723175443716,"fUST",-1626.92608275,0.0002,2,"2024-08-09T03:50:43.716",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534096,1723175443725,"fUST",-154.79103211,0.0002,2,"2024-08-09T03:50:43.725",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534098,1723175443735,"fUST",-158.13903548,0.0002,2,"2024-08-09T03:50:43.735",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534100,1723175443744,"fUST",-294.28393168,0.0002,2,"2024-08-09T03:50:43.744",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534102,1723175443756,"fUST",-255.7915999,0.0002,2,"2024-08-09T03:50:43.756",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534104,1723175443767,"fUST",-428.53911302,0.0002,2,"2024-08-09T03:50:43.767",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534106,1723175443778,"fUST",-156.45284227,0.0002,2,"2024-08-09T03:50:43.778",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534108,1723175443787,"fUST",-121582.34440862,0.0002,2,"2024-08-09T03:50:43.787",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534110,1723175443797,"fUST",-151.0,0.0002,2,"2024-08-09T03:50:43.797",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534111,1723175443806,"fUST",-151.0,0.0002,2,"2024-08-09T03:50:43.806",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534113,1723175443815,"fUST",-152.734404,0.0002,2,"2024-08-09T03:50:43.815",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534115,1723175443824,"fUST",-247.299032,0.0002,2,"2024-08-09T03:50:43.824",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534117,1723175443835,"fUST",-247.299032,0.0002,2,"2024-08-09T03:50:43.835",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534119,1723175443845,"fUST",-151.0,0.0002,2,"2024-08-09T03:50:43.845",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534121,1723175443854,"fUST",-151.0,0.0002,2,"2024-08-09T03:50:43.854",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534123,1723175443864,"fUST",-208.82481,0.0002,2,"2024-08-09T03:50:43.864",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534124,1723175443874,"fUST",-169.087658,0.0002,2,"2024-08-09T03:50:43.874",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534126,1723175443883,"fUST",-151.0,0.0002,2,"2024-08-09T03:50:43.883",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534128,1723175443892,"fUST",-151.0,0.0002,2,"2024-08-09T03:50:43.892",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534130,1723175443901,"fUST",-151.0,0.0002,2,"2024-08-09T03:50:43.901",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534132,1723175443912,"fUST",-151.0,0.0002,2,"2024-08-09T03:50:43.912",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534134,1723175443922,"fUST",-151.0,0.0002,2,"2024-08-09T03:50:43.922",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534136,1723175443931,"fUST",-151.0,0.0002,2,"2024-08-09T03:50:43.931",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534138,1723175443942,"fUST",-151.0,0.0002,2,"2024-08-09T03:50:43.942",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534140,1723175443950,"fUST",-151.0,0.0002,2,"2024-08-09T03:50:43.950",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534142,1723175443959,"fUST",-151.0,0.0002,2,"2024-08-09T03:50:43.959",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534144,1723175443968,"fUST",-663.461342,0.0002,2,"2024-08-09T03:50:43.968",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534146,1723175443977,"fUST",-663.461342,0.0002,2,"2024-08-09T03:50:43.977",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534148,1723175443986,"fUST",-151.0,0.0002,2,"2024-08-09T03:50:43.986",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534150,1723175443995,"fUST",-151.0,0.0002,2,"2024-08-09T03:50:43.995",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534151,1723175444009,"fUST",-154.693268,0.0002,2,"2024-08-09T03:50:44.009",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534152,1723175444019,"fUST",-151.0,0.0002,2,"2024-08-09T03:50:44.019",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534153,1723175444028,"fUST",-151.0,0.0002,2,"2024-08-09T03:50:44.028",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534154,1723175444037,"fUST",-584.254296,0.0002,2,"2024-08-09T03:50:44.037",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534155,1723175444046,"fUST",-584.254296,0.0002,2,"2024-08-09T03:50:44.046",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534156,1723175444056,"fUST",-151.0,0.0002,2,"2024-08-09T03:50:44.056",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534157,1723175444065,"fUST",-475.399349,0.0002,2,"2024-08-09T03:50:44.065",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534158,1723175444074,"fUST",-178.762337,0.0002,2,"2024-08-09T03:50:44.074",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534159,1723175444083,"fUST",-475.399349,0.0002,2,"2024-08-09T03:50:44.083",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534160,1723175444092,"fUST",-178.762337,0.0002,2,"2024-08-09T03:50:44.092",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534161,1723175444102,"fUST",-151.0,0.0002,2,"2024-08-09T03:50:44.102",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534162,1723175444111,"fUST",-151.0,0.0002,2,"2024-08-09T03:50:44.111",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534163,1723175444121,"fUST",-1005.973191,0.0002,2,"2024-08-09T03:50:44.121",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534164,1723175444129,"fUST",-1005.973191,0.0002,2,"2024-08-09T03:50:44.129",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534165,1723175444139,"fUST",-151.0,0.0002,2,"2024-08-09T03:50:44.139",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534166,1723175444148,"fUST",-151.0,0.0002,2,"2024-08-09T03:50:44.148",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534167,1723175444158,"fUST",-151.0,0.0002,2,"2024-08-09T03:50:44.158",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534168,1723175444167,"fUST",-845.975809,0.0002,2,"2024-08-09T03:50:44.167",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534169,1723175444176,"fUST",-845.975809,0.0002,2,"2024-08-09T03:50:44.176",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534170,1723175444185,"fUST",-1208.766106,0.0002,2,"2024-08-09T03:50:44.185",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534172,1723175444203,"fUST",-1208.766106,0.0002,2,"2024-08-09T03:50:44.203",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534173,1723175444212,"fUST",-583.401317,0.0002,2,"2024-08-09T03:50:44.212",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534175,1723175444222,"fUST",-202.135724,0.0002,2,"2024-08-09T03:50:44.222",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534177,1723175444231,"fUST",-583.401317,0.0002,2,"2024-08-09T03:50:44.231",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534178,1723175444240,"fUST",-202.135724,0.0002,2,"2024-08-09T03:50:44.240",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534180,1723175444249,"fUST",-150.112233,0.000204,2,"2024-08-09T03:50:44.249",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534182,1723175444260,"fUST",-150.112233,0.000204,4,"2024-08-09T03:50:44.260",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534184,1723175444269,"fUST",-823.0,0.00020422,2,"2024-08-09T03:50:44.269",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534186,1723175444278,"fUST",-600.0,0.00020473,2,"2024-08-09T03:50:44.278",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534188,1723175444287,"fUST",-12019.37325433,0.0002066,2,"2024-08-09T03:50:44.287",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534190,1723175444296,"fUST",-823.0,0.00020773,2,"2024-08-09T03:50:44.296",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534192,1723175444306,"fUST",-297.15758286,0.00021,2,"2024-08-09T03:50:44.306",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534194,1723175444315,"fUST",-154.82306886,0.00021,2,"2024-08-09T03:50:44.315",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534196,1723175444325,"fUST",-150.112233,0.00021,5,"2024-08-09T03:50:44.325",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534198,1723175444334,"fUST",-522.63402036,0.00021011,2,"2024-08-09T03:50:44.334",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534200,1723175444344,"fUST",-154.79103211,0.00021048,2,"2024-08-09T03:50:44.344",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534202,1723175444354,"fUST",-400.0,0.00021342,2,"2024-08-09T03:50:44.354",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534204,1723175444363,"fUST",-303.8798826,0.00021342,2,"2024-08-09T03:50:44.363",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534206,1723175444372,"fUST",-400.0,0.00021342,2,"2024-08-09T03:50:44.372",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534208,1723175444382,"fUST",-150.112233,0.000214,2,"2024-08-09T03:50:44.382",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534210,1723175444391,"fUST",-301.1738371,0.00021542,2,"2024-08-09T03:50:44.391",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534212,1723175444401,"fUST",-1567.65921,0.00021601,2,"2024-08-09T03:50:44.401",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534214,1723175444410,"fUST",-504.22103723,0.00021658,2,"2024-08-09T03:50:44.410",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534215,1723175444420,"fUST",-150.112233,0.000217,2,"2024-08-09T03:50:44.420",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534217,1723175444429,"fUST",-489.48912933,0.00021805,2,"2024-08-09T03:50:44.429",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534219,1723175444439,"fUST",-500.0,0.00021917,4,"2024-08-09T03:50:44.439",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534221,1723175444448,"fUST",-500.0,0.00021917,4,"2024-08-09T03:50:44.448",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534223,1723175444457,"fUST",-516.97099816,0.00021917,4,"2024-08-09T03:50:44.457",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534225,1723175444467,"fUST",-240.55,0.00022,7,"2024-08-09T03:50:44.467",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534228,1723175444477,"fUST",-7930.97,0.00022,14,"2024-08-09T03:50:44.477",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534230,1723175444487,"fUST",-173.0,0.00022,2,"2024-08-09T03:50:44.487",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534232,1723175444496,"fUST",-3152.68493021,0.00022205,2,"2024-08-09T03:50:44.496",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534233,1723175444505,"fUST",-150.112233,0.000223,3,"2024-08-09T03:50:44.505",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534235,1723175444515,"fUST",-568.7,0.000223,14,"2024-08-09T03:50:44.515",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534237,1723175444524,"fUST",-5268.86537018,0.00022318,2,"2024-08-09T03:50:44.524",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534239,1723175444534,"fUST",-1152.0,0.00022337,2,"2024-08-09T03:50:44.534",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534241,1723175444543,"fUST",-5268.86537018,0.00022508,2,"2024-08-09T03:50:44.543",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534243,1723175444553,"fUST",-153.0,0.00022536,2,"2024-08-09T03:50:44.553",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534245,1723175444562,"fUST",-153.0,0.00022536,2,"2024-08-09T03:50:44.562",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534247,1723175444571,"fUST",-153.0,0.00022536,2,"2024-08-09T03:50:44.571",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534249,1723175444581,"fUST",-153.0,0.00022536,2,"2024-08-09T03:50:44.581",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534250,1723175444590,"fUST",-153.0,0.00022536,2,"2024-08-09T03:50:44.590",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534252,1723175444599,"fUST",-641.40525198,0.0002268,2,"2024-08-09T03:50:44.599",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534254,1723175444609,"fUST",-5268.86537018,0.00022781,2,"2024-08-09T03:50:44.609",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534256,1723175444618,"fUST",-256.51833903,0.00022814,2,"2024-08-09T03:50:44.618",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534258,1723175444627,"fUST",-800.0,0.00022814,2,"2024-08-09T03:50:44.627",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534260,1723175444637,"fUST",-1152.0,0.0002285,2,"2024-08-09T03:50:44.637",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534262,1723175444647,"fUST",-1502.94121183,0.00022966,2,"2024-08-09T03:50:44.647",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534264,1723175444657,"fUST",-173.0,0.00023014,2,"2024-08-09T03:50:44.657",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534266,1723175444667,"fUST",-12019.37325433,0.000232,2,"2024-08-09T03:50:44.667",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534268,1723175444677,"fUST",-150.112233,0.000232,3,"2024-08-09T03:50:44.677",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534270,1723175444689,"fUST",-5268.86537018,0.00023241,2,"2024-08-09T03:50:44.689",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534272,1723175444698,"fUST",-600.0,0.00023346,2,"2024-08-09T03:50:44.698",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534274,1723175444708,"fUST",-600.0,0.00023346,2,"2024-08-09T03:50:44.708",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534276,1723175444718,"fUST",-5268.86537018,0.00023514,2,"2024-08-09T03:50:44.718",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534278,1723175444728,"fUST",-293.2419605,0.00023562,2,"2024-08-09T03:50:44.728",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534280,1723175444739,"fUST",-267.747436,0.00023562,2,"2024-08-09T03:50:44.739",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534281,1723175444748,"fUST",-267.747436,0.00023562,2,"2024-08-09T03:50:44.748",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534283,1723175444758,"fUST",-267.747436,0.00023562,2,"2024-08-09T03:50:44.758",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534285,1723175444768,"fUST",-271.3686162,0.00023562,2,"2024-08-09T03:50:44.768",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534287,1723175444778,"fUST",-153.0,0.0002359,2,"2024-08-09T03:50:44.778",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534289,1723175444787,"fUST",-153.0,0.0002359,2,"2024-08-09T03:50:44.787",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534291,1723175444796,"fUST",-153.0,0.0002359,2,"2024-08-09T03:50:44.796",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534293,1723175444805,"fUST",-153.0,0.0002359,2,"2024-08-09T03:50:44.805",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534295,1723175444816,"fUST",-153.0,0.0002359,2,"2024-08-09T03:50:44.816",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534297,1723175444826,"fUST",-153.0,0.0002359,2,"2024-08-09T03:50:44.826",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534299,1723175444841,"fUST",-153.0,0.0002359,2,"2024-08-09T03:50:44.841",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534301,1723175444852,"fUST",-153.0,0.0002359,2,"2024-08-09T03:50:44.852",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534304,1723175444863,"fUST",-153.0,0.0002359,2,"2024-08-09T03:50:44.863",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534306,1723175444873,"fUST",-153.0,0.0002359,2,"2024-08-09T03:50:44.873",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534307,1723175444883,"fUST",-153.0,0.0002359,2,"2024-08-09T03:50:44.883",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534309,1723175444893,"fUST",-153.0,0.0002359,2,"2024-08-09T03:50:44.893",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534312,1723175444903,"fUST",-153.0,0.0002359,2,"2024-08-09T03:50:44.903",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534313,1723175444913,"fUST",-160.0,0.0002361,3,"2024-08-09T03:50:44.913",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534316,1723175444924,"fUST",-5268.86537018,0.00023807,2,"2024-08-09T03:50:44.924",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534317,1723175444934,"fUST",-621.0702626,0.00023814,2,"2024-08-09T03:50:44.934",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534320,1723175444947,"fUST",-160.0,0.00023948,4,"2024-08-09T03:50:44.947",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534322,1723175444958,"fUST",-4351.71715984,0.00024,30,"2024-08-09T03:50:44.958",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534324,1723175444968,"fUST",-19576.08506356,0.00024,10,"2024-08-09T03:50:44.968",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534326,1723175444977,"fUST",-5268.86537018,0.00024012,2,"2024-08-09T03:50:44.977",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534328,1723175444988,"fUST",-306.0,0.00024055,2,"2024-08-09T03:50:44.988",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534330,1723175444999,"fUST",-153.0,0.00024082,2,"2024-08-09T03:50:44.999",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534332,1723175445009,"fUST",-306.0,0.0002411,2,"2024-08-09T03:50:45.009",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534334,1723175445019,"fUST",-5268.86537018,0.00024111,2,"2024-08-09T03:50:45.019",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534336,1723175445030,"fUST",-150.112233,0.000242,4,"2024-08-09T03:50:45.030",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534338,1723175445040,"fUST",-160.0,0.00024287,5,"2024-08-09T03:50:45.040",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534340,1723175445051,"fUST",-153.0,0.00024329,2,"2024-08-09T03:50:45.051",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534342,1723175445060,"fUST",-153.0,0.00024384,2,"2024-08-09T03:50:45.060",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534344,1723175445071,"fUST",-153.0,0.00024384,2,"2024-08-09T03:50:45.071",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534346,1723175445080,"fUST",-153.0,0.00024384,2,"2024-08-09T03:50:45.080",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534348,1723175445091,"fUST",-153.0,0.00024384,2,"2024-08-09T03:50:45.091",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534350,1723175445100,"fUST",-153.0,0.00024384,2,"2024-08-09T03:50:45.100",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534352,1723175445111,"fUST",-153.0,0.00024384,2,"2024-08-09T03:50:45.111",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534355,1723175445123,"fUST",-588.994205,0.00024384,2,"2024-08-09T03:50:45.123",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534357,1723175445133,"fUST",-294.5666805,0.00024384,2,"2024-08-09T03:50:45.133",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534359,1723175445143,"fUST",-385.4706765,0.00024384,2,"2024-08-09T03:50:45.143",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534361,1723175445152,"fUST",-294.5666805,0.00024384,2,"2024-08-09T03:50:45.152",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534363,1723175445161,"fUST",-151.0,0.00024396,7,"2024-08-09T03:50:45.161",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534365,1723175445171,"fUST",-1613.0,0.00024431,2,"2024-08-09T03:50:45.171",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534367,1723175445180,"fUST",-150.52070897,0.00024461,2,"2024-08-09T03:50:45.180",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534369,1723175445194,"fUST",-5268.86537018,0.00024572,2,"2024-08-09T03:50:45.194",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534372,1723175445203,"fUST",-160.0,0.00024626,6,"2024-08-09T03:50:45.203",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534374,1723175445214,"fUST",-240.55,0.000247,7,"2024-08-09T03:50:45.214",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534376,1723175445225,"fUST",-150.702,0.00024766,2,"2024-08-09T03:50:45.225",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534378,1723175445235,"fUST",-507.48,0.00024766,2,"2024-08-09T03:50:45.235",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534380,1723175445245,"fUST",-1541.183,0.00024766,2,"2024-08-09T03:50:45.245",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534382,1723175445254,"fUST",-7930.97,0.000248,14,"2024-08-09T03:50:45.254",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534384,1723175445263,"fUST",-43189.34508509,0.000248,2,"2024-08-09T03:50:45.263",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534386,1723175445273,"fUST",-151.0,0.000248,7,"2024-08-09T03:50:45.273",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534388,1723175445282,"fUST",-151.0,0.000248,7,"2024-08-09T03:50:45.282",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534390,1723175445296,"fUST",-151.0,0.000248,7,"2024-08-09T03:50:45.296",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534392,1723175445305,"fUST",-151.821473,0.000248,7,"2024-08-09T03:50:45.305",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534394,1723175445314,"fUST",-151.0,0.000248,7,"2024-08-09T03:50:45.314",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534397,1723175445323,"fUST",-151.0,0.000248,7,"2024-08-09T03:50:45.323",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534398,1723175445333,"fUST",-151.0,0.000248,7,"2024-08-09T03:50:45.333",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534400,1723175445342,"fUST",-151.0,0.000248,7,"2024-08-09T03:50:45.342",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534402,1723175445352,"fUST",-663.461342,0.000248,7,"2024-08-09T03:50:45.352",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534404,1723175445361,"fUST",-663.461342,0.000248,7,"2024-08-09T03:50:45.361",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534406,1723175445371,"fUST",-151.0,0.000248,7,"2024-08-09T03:50:45.371",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534409,1723175445381,"fUST",-151.0,0.000248,7,"2024-08-09T03:50:45.381",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534411,1723175445391,"fUST",-151.0,0.000248,7,"2024-08-09T03:50:45.391",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534413,1723175445400,"fUST",-151.0,0.000248,7,"2024-08-09T03:50:45.400",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534415,1723175445410,"fUST",-584.254296,0.000248,7,"2024-08-09T03:50:45.410",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534417,1723175445419,"fUST",-584.254296,0.000248,7,"2024-08-09T03:50:45.419",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534419,1723175445429,"fUST",-151.0,0.000248,7,"2024-08-09T03:50:45.429",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534421,1723175445439,"fUST",-475.399349,0.000248,7,"2024-08-09T03:50:45.439",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534423,1723175445448,"fUST",-178.762337,0.000248,7,"2024-08-09T03:50:45.448",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534425,1723175445458,"fUST",-475.399349,0.000248,7,"2024-08-09T03:50:45.458",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534427,1723175445468,"fUST",-178.762337,0.000248,7,"2024-08-09T03:50:45.468",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534429,1723175445478,"fUST",-151.0,0.000248,7,"2024-08-09T03:50:45.478",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534431,1723175445488,"fUST",-151.0,0.000248,7,"2024-08-09T03:50:45.488",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534433,1723175445498,"fUST",-1005.973191,0.000248,7,"2024-08-09T03:50:45.498",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534435,1723175445508,"fUST",-1005.973191,0.000248,7,"2024-08-09T03:50:45.508",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534437,1723175445517,"fUST",-151.0,0.000248,2,"2024-08-09T03:50:45.517",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534440,1723175445527,"fUST",-151.0,0.000248,2,"2024-08-09T03:50:45.527",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534444,1723175445536,"fUST",-151.0,0.000248,7,"2024-08-09T03:50:45.536",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534446,1723175445546,"fUST",-151.0,0.000248,7,"2024-08-09T03:50:45.546",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534448,1723175445557,"fUST",-405.422742,0.000248,7,"2024-08-09T03:50:45.557",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534450,1723175445568,"fUST",-405.422742,0.000248,7,"2024-08-09T03:50:45.568",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534452,1723175445578,"fUST",-1417.882806,0.000248,7,"2024-08-09T03:50:45.578",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534454,1723175445588,"fUST",-1417.882806,0.000248,7,"2024-08-09T03:50:45.588",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534456,1723175445598,"fUST",-151.0,0.000248,7,"2024-08-09T03:50:45.598",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534458,1723175445608,"fUST",-151.0,0.000248,7,"2024-08-09T03:50:45.608",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534460,1723175445619,"fUST",-151.0,0.000248,7,"2024-08-09T03:50:45.619",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534462,1723175445630,"fUST",-640.612167,0.000248,7,"2024-08-09T03:50:45.630",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534465,1723175445640,"fUST",-640.612167,0.000248,7,"2024-08-09T03:50:45.640",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534467,1723175445651,"fUST",-845.975809,0.000248,7,"2024-08-09T03:50:45.651",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534470,1723175445661,"fUST",-845.975809,0.000248,7,"2024-08-09T03:50:45.661",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534472,1723175445671,"fUST",-1208.766106,0.000248,7,"2024-08-09T03:50:45.671",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534474,1723175445681,"fUST",-1208.766106,0.000248,7,"2024-08-09T03:50:45.681",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534476,1723175445690,"fUST",-583.401317,0.000248,7,"2024-08-09T03:50:45.690",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534478,1723175445700,"fUST",-202.135724,0.000248,7,"2024-08-09T03:50:45.700",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534480,1723175445711,"fUST",-583.401317,0.000248,7,"2024-08-09T03:50:45.711",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534483,1723175445721,"fUST",-202.135724,0.000248,7,"2024-08-09T03:50:45.721",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534485,1723175445732,"fUST",-1000.0,0.00024843,2,"2024-08-09T03:50:45.732",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534487,1723175445741,"fUST",-5268.86537023,0.00024861,2,"2024-08-09T03:50:45.741",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534489,1723175445751,"fUST",-153.0,0.00024877,2,"2024-08-09T03:50:45.751",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534491,1723175445761,"fUST",-153.0,0.00024877,2,"2024-08-09T03:50:45.761",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534493,1723175445770,"fUST",-294.5666805,0.00024877,2,"2024-08-09T03:50:45.770",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534495,1723175445780,"fUST",-294.5666805,0.00024877,2,"2024-08-09T03:50:45.780",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534497,1723175445789,"fUST",-294.5666805,0.00024877,2,"2024-08-09T03:50:45.789",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534500,1723175445799,"fUST",-294.5666805,0.00024877,2,"2024-08-09T03:50:45.799",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534502,1723175445808,"fUST",-292.9949533,0.00024877,2,"2024-08-09T03:50:45.808",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534504,1723175445818,"fUST",-151.0,0.00024877,7,"2024-08-09T03:50:45.818",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534506,1723175445827,"fUST",-153.311632,0.00024877,7,"2024-08-09T03:50:45.827",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534508,1723175445840,"fUST",-3079.81577829,0.000249,2,"2024-08-09T03:50:45.840",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534510,1723175445849,"fUST",-247.299032,0.000249,7,"2024-08-09T03:50:45.849",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534512,1723175445859,"fUST",-247.299032,0.000249,7,"2024-08-09T03:50:45.859",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534514,1723175445868,"fUST",-151.0,0.000249,7,"2024-08-09T03:50:45.868",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534516,1723175445878,"fUST",-292.0,0.00024932,2,"2024-08-09T03:50:45.878",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534518,1723175445889,"fUST",-160.0,0.00024964,7,"2024-08-09T03:50:45.889",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534520,1723175445899,"fUST",-1000.0,0.00024983,2,"2024-08-09T03:50:45.899",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534522,1723175445909,"fUST",-500.0,0.00024999,2,"2024-08-09T03:50:45.909",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534524,1723175445919,"fUST",-500.0,0.00024999,2,"2024-08-09T03:50:45.919",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534526,1723175445929,"fUST",-150.01,0.00024999,2,"2024-08-09T03:50:45.929",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534528,1723175445939,"fUST",-2993.10206773,0.00024999,2,"2024-08-09T03:50:45.939",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534530,1723175445949,"fUST",-61623.34111073,0.00025,2,"2024-08-09T03:50:45.949",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534533,1723175445959,"fUST",-154.94074895,0.00025,2,"2024-08-09T03:50:45.959",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534536,1723175445969,"fUST",-1855.91386169,0.00025,2,"2024-08-09T03:50:45.969",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534538,1723175445979,"fUST",-1027.99983711,0.00025,2,"2024-08-09T03:50:45.979",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534541,1723175445989,"fUST",-40763.26340784,0.00025,2,"2024-08-09T03:50:45.989",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534544,1723175445999,"fUST",-4184.36415148,0.00025,2,"2024-08-09T03:50:45.999",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534546,1723175446008,"fUST",-1093.49324984,0.00025,7,"2024-08-09T03:50:46.008",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534548,1723175446018,"fUST",-154.95445241,0.00025,2,"2024-08-09T03:50:46.018",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534550,1723175446027,"fUST",-171.47295014,0.00025,2,"2024-08-09T03:50:46.027",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534552,1723175446038,"fUST",-189.68346517,0.00025,2,"2024-08-09T03:50:46.038",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534554,1723175446047,"fUST",-532.76753457,0.00025,2,"2024-08-09T03:50:46.047",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534557,1723175446057,"fUST",-2400.0,0.00025,7,"2024-08-09T03:50:46.057",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534558,1723175446067,"fUST",-154.79103211,0.00025,2,"2024-08-09T03:50:46.067",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534575,1723175446203,"fUST",-23205.7965051,0.00025,30,"2024-08-09T03:50:46.203",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534578,1723175446232,"fUST",-185986.22265735,0.00025,2,"2024-08-09T03:50:46.232",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534580,1723175446242,"fUST",-152.069158,0.00025,7,"2024-08-09T03:50:46.242",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534582,1723175446251,"fUST",-163.905472,0.00025,7,"2024-08-09T03:50:46.251",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534584,1723175446261,"fUST",-151.0,0.00025,7,"2024-08-09T03:50:46.261",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534586,1723175446271,"fUST",-215.354607,0.00025,7,"2024-08-09T03:50:46.271",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534588,1723175446282,"fUST",-153.143073,0.00025,7,"2024-08-09T03:50:46.282",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534590,1723175446291,"fUST",-247.299032,0.00025,7,"2024-08-09T03:50:46.291",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534592,1723175446301,"fUST",-247.299032,0.00025,7,"2024-08-09T03:50:46.301",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534594,1723175446311,"fUST",-247.299032,0.00025,7,"2024-08-09T03:50:46.311",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534596,1723175446320,"fUST",-247.299032,0.00025,7,"2024-08-09T03:50:46.320",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534598,1723175446331,"fUST",-151.0,0.00025,7,"2024-08-09T03:50:46.331",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534600,1723175446341,"fUST",-151.0,0.00025,7,"2024-08-09T03:50:46.341",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534602,1723175446350,"fUST",-151.0,0.00025,7,"2024-08-09T03:50:46.350",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534604,1723175446360,"fUST",-151.0,0.00025,7,"2024-08-09T03:50:46.360",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534606,1723175446370,"fUST",-151.0,0.00025,7,"2024-08-09T03:50:46.370",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534608,1723175446379,"fUST",-151.0,0.00025,7,"2024-08-09T03:50:46.379",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534610,1723175446389,"fUST",-151.0,0.00025,7,"2024-08-09T03:50:46.389",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534612,1723175446398,"fUST",-151.0,0.00025,7,"2024-08-09T03:50:46.398",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534614,1723175446407,"fUST",-153.846739,0.00025,7,"2024-08-09T03:50:46.407",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534616,1723175446416,"fUST",-151.0,0.00025,7,"2024-08-09T03:50:46.416",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534618,1723175446426,"fUST",-292.0,0.00025,2,"2024-08-09T03:50:46.426",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534620,1723175446435,"fUST",-151.0,0.00025,7,"2024-08-09T03:50:46.435",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534622,1723175446446,"fUST",-151.0,0.00025,7,"2024-08-09T03:50:46.446",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534624,1723175446455,"fUST",-151.0,0.00025,7,"2024-08-09T03:50:46.455",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534626,1723175446464,"fUST",-151.0,0.00025,7,"2024-08-09T03:50:46.464",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534628,1723175446474,"fUST",-663.461342,0.00025,7,"2024-08-09T03:50:46.474",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534630,1723175446484,"fUST",-663.461342,0.00025,7,"2024-08-09T03:50:46.484",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534632,1723175446493,"fUST",-663.461342,0.00025,7,"2024-08-09T03:50:46.493",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534634,1723175446503,"fUST",-663.461342,0.00025,7,"2024-08-09T03:50:46.503",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534636,1723175446512,"fUST",-153.711608,0.00025,7,"2024-08-09T03:50:46.512",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534638,1723175446520,"fUST",-151.0,0.00025,7,"2024-08-09T03:50:46.520",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534640,1723175446529,"fUST",-151.0,0.00025,7,"2024-08-09T03:50:46.529",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534642,1723175446538,"fUST",-154.227697,0.00025,7,"2024-08-09T03:50:46.538",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534644,1723175446547,"fUST",-151.0,0.00025,7,"2024-08-09T03:50:46.547",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534646,1723175446556,"fUST",-151.0,0.00025,7,"2024-08-09T03:50:46.556",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534648,1723175446565,"fUST",-584.254296,0.00025,7,"2024-08-09T03:50:46.565",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534650,1723175446574,"fUST",-584.254296,0.00025,7,"2024-08-09T03:50:46.574",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534652,1723175446583,"fUST",-584.254296,0.00025,7,"2024-08-09T03:50:46.583",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534654,1723175446593,"fUST",-584.254296,0.00025,7,"2024-08-09T03:50:46.593",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534656,1723175446602,"fUST",-152.340694,0.00025,7,"2024-08-09T03:50:46.602",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534657,1723175446612,"fUST",-475.399349,0.00025,7,"2024-08-09T03:50:46.612",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534659,1723175446621,"fUST",-475.399349,0.00025,7,"2024-08-09T03:50:46.621",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534661,1723175446631,"fUST",-178.762337,0.00025,7,"2024-08-09T03:50:46.631",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534663,1723175446640,"fUST",-178.762337,0.00025,7,"2024-08-09T03:50:46.640",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534665,1723175446649,"fUST",-475.399349,0.00025,7,"2024-08-09T03:50:46.649",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534667,1723175446659,"fUST",-475.399349,0.00025,7,"2024-08-09T03:50:46.659",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534669,1723175446668,"fUST",-178.762337,0.00025,7,"2024-08-09T03:50:46.668",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534671,1723175446678,"fUST",-178.762337,0.00025,7,"2024-08-09T03:50:46.678",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534673,1723175446687,"fUST",-151.0,0.00025,7,"2024-08-09T03:50:46.687",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534675,1723175446698,"fUST",-173.449984,0.00025,7,"2024-08-09T03:50:46.698",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534677,1723175446707,"fUST",-151.0,0.00025,7,"2024-08-09T03:50:46.707",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534679,1723175446717,"fUST",-151.0,0.00025,7,"2024-08-09T03:50:46.717",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534681,1723175446726,"fUST",-1005.973191,0.00025,7,"2024-08-09T03:50:46.726",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534683,1723175446735,"fUST",-1005.973191,0.00025,7,"2024-08-09T03:50:46.735",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534685,1723175446745,"fUST",-1005.973191,0.00025,7,"2024-08-09T03:50:46.745",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534687,1723175446754,"fUST",-1005.973191,0.00025,7,"2024-08-09T03:50:46.754",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534689,1723175446763,"fUST",-151.0,0.00025,2,"2024-08-09T03:50:46.763",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534691,1723175446773,"fUST",-151.0,0.00025,2,"2024-08-09T03:50:46.773",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534693,1723175446782,"fUST",-151.0,0.00025,2,"2024-08-09T03:50:46.782",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534695,1723175446792,"fUST",-151.0,0.00025,2,"2024-08-09T03:50:46.792",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534697,1723175446802,"fUST",-151.0,0.00025,7,"2024-08-09T03:50:46.802",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534699,1723175446811,"fUST",-152.761347,0.00025,7,"2024-08-09T03:50:46.811",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534701,1723175446821,"fUST",-151.0,0.00025,7,"2024-08-09T03:50:46.821",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534703,1723175446830,"fUST",-151.0,0.00025,7,"2024-08-09T03:50:46.830",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534705,1723175446842,"fUST",-405.422742,0.00025,7,"2024-08-09T03:50:46.842",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534707,1723175446851,"fUST",-405.422742,0.00025,7,"2024-08-09T03:50:46.851",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534709,1723175446860,"fUST",-405.422742,0.00025,7,"2024-08-09T03:50:46.860",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534711,1723175446869,"fUST",-405.422742,0.00025,7,"2024-08-09T03:50:46.869",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534712,1723175446879,"fUST",-1417.882806,0.00025,7,"2024-08-09T03:50:46.879",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534714,1723175446888,"fUST",-1417.882806,0.00025,7,"2024-08-09T03:50:46.888",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534717,1723175446897,"fUST",-1417.882806,0.00025,7,"2024-08-09T03:50:46.897",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534719,1723175446906,"fUST",-1417.882806,0.00025,7,"2024-08-09T03:50:46.906",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534721,1723175446918,"fUST",-151.550525,0.00025,7,"2024-08-09T03:50:46.918",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534723,1723175446928,"fUST",-151.0,0.00025,7,"2024-08-09T03:50:46.928",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534725,1723175446937,"fUST",-151.0,0.00025,7,"2024-08-09T03:50:46.937",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534727,1723175446949,"fUST",-151.0,0.00025,7,"2024-08-09T03:50:46.949",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534729,1723175446958,"fUST",-151.0,0.00025,7,"2024-08-09T03:50:46.958",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534731,1723175446967,"fUST",-640.612167,0.00025,7,"2024-08-09T03:50:46.967",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534733,1723175446977,"fUST",-640.612167,0.00025,7,"2024-08-09T03:50:46.977",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534735,1723175446986,"fUST",-640.612167,0.00025,7,"2024-08-09T03:50:46.986",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534737,1723175446995,"fUST",-640.612167,0.00025,7,"2024-08-09T03:50:46.995",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534739,1723175447006,"fUST",-845.975809,0.00025,7,"2024-08-09T03:50:47.006",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534741,1723175447016,"fUST",-845.975809,0.00025,7,"2024-08-09T03:50:47.016",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534743,1723175447026,"fUST",-845.975809,0.00025,7,"2024-08-09T03:50:47.026",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534745,1723175447035,"fUST",-845.975809,0.00025,7,"2024-08-09T03:50:47.035",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534747,1723175447044,"fUST",-1208.766106,0.00025,7,"2024-08-09T03:50:47.044",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534749,1723175447053,"fUST",-1208.766106,0.00025,7,"2024-08-09T03:50:47.053",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534751,1723175447063,"fUST",-1208.766106,0.00025,7,"2024-08-09T03:50:47.063",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534753,1723175447072,"fUST",-1208.766106,0.00025,7,"2024-08-09T03:50:47.072",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534755,1723175447082,"fUST",-583.401317,0.00025,7,"2024-08-09T03:50:47.082",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534757,1723175447091,"fUST",-583.401317,0.00025,7,"2024-08-09T03:50:47.091",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534760,1723175447101,"fUST",-202.135724,0.00025,7,"2024-08-09T03:50:47.101",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534762,1723175447110,"fUST",-202.135724,0.00025,7,"2024-08-09T03:50:47.110",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534764,1723175447119,"fUST",-583.401317,0.00025,7,"2024-08-09T03:50:47.119",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534766,1723175447128,"fUST",-583.401317,0.00025,7,"2024-08-09T03:50:47.128",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534768,1723175447138,"fUST",-202.135724,0.00025,7,"2024-08-09T03:50:47.138",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534770,1723175447148,"fUST",-202.135724,0.00025,7,"2024-08-09T03:50:47.148",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534772,1723175447157,"fUST",-620.05351313,0.00025005,2,"2024-08-09T03:50:47.157",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534774,1723175447166,"fUST",-294.5666805,0.00025096,2,"2024-08-09T03:50:47.166",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534776,1723175447175,"fUST",-294.5666805,0.00025096,2,"2024-08-09T03:50:47.175",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534778,1723175447185,"fUST",-300.2720741,0.00025096,2,"2024-08-09T03:50:47.185",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534780,1723175447195,"fUST",-3252.44207348,0.000251,2,"2024-08-09T03:50:47.195",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534782,1723175447205,"fUST",-3252.44207347,0.000251,2,"2024-08-09T03:50:47.205",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534784,1723175447214,"fUST",-3252.44207347,0.000251,2,"2024-08-09T03:50:47.214",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534786,1723175447224,"fUST",-3252.44207347,0.000251,2,"2024-08-09T03:50:47.224",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534788,1723175447233,"fUST",-2259.40066287,0.000251,2,"2024-08-09T03:50:47.233",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534790,1723175447243,"fUST",-2259.40066287,0.000251,2,"2024-08-09T03:50:47.243",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534792,1723175447252,"fUST",-2259.40066287,0.000251,2,"2024-08-09T03:50:47.252",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534794,1723175447261,"fUST",-2259.40066287,0.000251,2,"2024-08-09T03:50:47.261",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534796,1723175447270,"fUST",-150.112233,0.000251,7,"2024-08-09T03:50:47.270",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534798,1723175447279,"fUST",-774.77439666,0.00025126,2,"2024-08-09T03:50:47.279",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534800,1723175447289,"fUST",-1613.0,0.00025135,2,"2024-08-09T03:50:47.289",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534802,1723175447298,"fUST",-153.0,0.00025151,2,"2024-08-09T03:50:47.298",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534804,1723175447307,"fUST",-207.1717265,0.00025151,2,"2024-08-09T03:50:47.307",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534806,1723175447316,"fUST",-294.5666805,0.00025151,2,"2024-08-09T03:50:47.316",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534808,1723175447326,"fUST",-294.5666805,0.00025151,2,"2024-08-09T03:50:47.326",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534810,1723175447335,"fUST",-294.5666805,0.00025151,2,"2024-08-09T03:50:47.335",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534812,1723175447345,"fUST",-294.5666805,0.00025151,2,"2024-08-09T03:50:47.345",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534814,1723175447355,"fUST",-294.5666805,0.00025151,2,"2024-08-09T03:50:47.355",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534816,1723175447366,"fUST",-2605.33705453,0.00025275,2,"2024-08-09T03:50:47.366",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534818,1723175447375,"fUST",-160.0,0.00025303,8,"2024-08-09T03:50:47.375",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534819,1723175447384,"fUST",-500.0,0.00025377,2,"2024-08-09T03:50:47.384",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534821,1723175447394,"fUST",-500.0,0.00025377,2,"2024-08-09T03:50:47.394",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534823,1723175447404,"fUST",-472.16409374,0.00025377,2,"2024-08-09T03:50:47.404",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534825,1723175447413,"fUST",-16588.72621919,0.0002538,10,"2024-08-09T03:50:47.413",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534827,1723175447423,"fUST",-2754.0,0.000254,2,"2024-08-09T03:50:47.423",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534829,1723175447432,"fUST",-163.251953,0.00025405,2,"2024-08-09T03:50:47.432",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534831,1723175447442,"fUST",-1000.0,0.00025405,2,"2024-08-09T03:50:47.442",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534833,1723175447451,"fUST",-3152.68493021,0.00025432,2,"2024-08-09T03:50:47.451",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534835,1723175447461,"fUST",-900.0,0.00025469,3,"2024-08-09T03:50:47.461",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534837,1723175447470,"fUST",-568.7,0.000255,14,"2024-08-09T03:50:47.470",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534839,1723175447480,"fUST",-201.0906367,0.00025517,2,"2024-08-09T03:50:47.480",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534841,1723175447489,"fUST",-882.14952086,0.00025551,2,"2024-08-09T03:50:47.489",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534843,1723175447499,"fUST",-3000.0,0.000256,2,"2024-08-09T03:50:47.499",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534845,1723175447508,"fUST",-3000.0,0.0002561,2,"2024-08-09T03:50:47.508",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534847,1723175447517,"fUST",-155.0776666,0.00025616,2,"2024-08-09T03:50:47.517",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534849,1723175447527,"fUST",-411.9550516,0.00025616,2,"2024-08-09T03:50:47.527",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534851,1723175447536,"fUST",-153.0,0.00025616,2,"2024-08-09T03:50:47.536",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534853,1723175447546,"fUST",-153.0,0.00025616,2,"2024-08-09T03:50:47.546",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534855,1723175447555,"fUST",-207.1717265,0.00025616,2,"2024-08-09T03:50:47.555",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534857,1723175447565,"fUST",-153.0,0.00025616,2,"2024-08-09T03:50:47.565",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534859,1723175447575,"fUST",-153.0,0.00025616,2,"2024-08-09T03:50:47.575",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534861,1723175447586,"fUST",-207.1717265,0.00025616,2,"2024-08-09T03:50:47.586",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534863,1723175447595,"fUST",-207.2250634,0.00025616,2,"2024-08-09T03:50:47.595",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534865,1723175447605,"fUST",-153.0,0.00025616,2,"2024-08-09T03:50:47.605",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534867,1723175447614,"fUST",-153.0,0.00025616,2,"2024-08-09T03:50:47.614",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534869,1723175447624,"fUST",-506.1429622,0.00025616,2,"2024-08-09T03:50:47.624",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534871,1723175447634,"fUST",-207.2250634,0.00025616,2,"2024-08-09T03:50:47.634",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534873,1723175447645,"fUST",-207.2250634,0.00025616,2,"2024-08-09T03:50:47.645",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534875,1723175447655,"fUST",-3000.0,0.0002562,2,"2024-08-09T03:50:47.655",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534877,1723175447664,"fUST",-3000.0,0.0002563,2,"2024-08-09T03:50:47.664",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534879,1723175447674,"fUST",-402.66527594,0.00025638,2,"2024-08-09T03:50:47.674",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534881,1723175447684,"fUST",-3000.0,0.0002564,2,"2024-08-09T03:50:47.684",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534883,1723175447694,"fUST",-160.0,0.00025641,9,"2024-08-09T03:50:47.694",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534885,1723175447703,"fUST",-3000.0,0.0002565,2,"2024-08-09T03:50:47.703",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534887,1723175447712,"fUST",-3000.0,0.0002566,2,"2024-08-09T03:50:47.712",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534889,1723175447722,"fUST",-3000.0,0.0002567,2,"2024-08-09T03:50:47.722",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534891,1723175447731,"fUST",-3000.0,0.0002568,2,"2024-08-09T03:50:47.731",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534893,1723175447741,"fUST",-800.0,0.00025687,2,"2024-08-09T03:50:47.741",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534895,1723175447751,"fUST",-800.0,0.00025687,2,"2024-08-09T03:50:47.751",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534897,1723175447760,"fUST",-3000.0,0.0002569,2,"2024-08-09T03:50:47.760",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534899,1723175447770,"fUST",-3000.0,0.000257,2,"2024-08-09T03:50:47.770",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534901,1723175447779,"fUST",-3000.0,0.0002571,2,"2024-08-09T03:50:47.779",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534903,1723175447788,"fUST",-2000.0,0.0002572,2,"2024-08-09T03:50:47.788",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534905,1723175447797,"fUST",-3000.0,0.0002572,2,"2024-08-09T03:50:47.797",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534907,1723175447806,"fUST",-3000.0,0.0002573,2,"2024-08-09T03:50:47.806",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534909,1723175447815,"fUST",-3000.0,0.0002574,2,"2024-08-09T03:50:47.815",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534911,1723175447824,"fUST",-12019.37325433,0.0002574,2,"2024-08-09T03:50:47.824",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534913,1723175447833,"fUST",-3000.0,0.0002575,2,"2024-08-09T03:50:47.833",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534915,1723175447846,"fUST",-3000.0,0.0002576,2,"2024-08-09T03:50:47.846",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534917,1723175447856,"fUST",-3000.0,0.0002577,2,"2024-08-09T03:50:47.856",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534919,1723175447865,"fUST",-3000.0,0.0002578,2,"2024-08-09T03:50:47.865",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534921,1723175447874,"fUST",-3000.0,0.0002579,2,"2024-08-09T03:50:47.874",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534923,1723175447885,"fUST",-151.0,0.0002579,7,"2024-08-09T03:50:47.885",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534925,1723175447894,"fUST",-405.422742,0.0002579,7,"2024-08-09T03:50:47.894",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534927,1723175447903,"fUST",-405.422742,0.0002579,7,"2024-08-09T03:50:47.903",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534929,1723175447913,"fUST",-1417.882806,0.0002579,7,"2024-08-09T03:50:47.913",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534931,1723175447923,"fUST",-1417.882806,0.0002579,7,"2024-08-09T03:50:47.923",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534933,1723175447932,"fUST",-151.0,0.0002579,7,"2024-08-09T03:50:47.932",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534935,1723175447942,"fUST",-640.612167,0.0002579,7,"2024-08-09T03:50:47.942",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534937,1723175447958,"fUST",-640.612167,0.0002579,7,"2024-08-09T03:50:47.958",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534939,1723175447967,"fUST",-202.135724,0.0002579,7,"2024-08-09T03:50:47.967",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534941,1723175447976,"fUST",-202.135724,0.0002579,7,"2024-08-09T03:50:47.976",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534943,1723175447986,"fUST",-3000.0,0.000258,2,"2024-08-09T03:50:47.986",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534945,1723175447995,"fUST",-475.399349,0.000258,7,"2024-08-09T03:50:47.995",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534947,1723175448004,"fUST",-178.762337,0.000258,7,"2024-08-09T03:50:48.004",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534949,1723175448013,"fUST",-475.399349,0.000258,7,"2024-08-09T03:50:48.013",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534951,1723175448023,"fUST",-178.762337,0.000258,7,"2024-08-09T03:50:48.023",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534953,1723175448032,"fUST",-151.0,0.000258,7,"2024-08-09T03:50:48.032",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534955,1723175448041,"fUST",-1005.973191,0.000258,7,"2024-08-09T03:50:48.041",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534957,1723175448051,"fUST",-1005.973191,0.000258,7,"2024-08-09T03:50:48.051",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534959,1723175448060,"fUST",-151.0,0.000258,2,"2024-08-09T03:50:48.060",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534961,1723175448069,"fUST",-151.0,0.000258,2,"2024-08-09T03:50:48.069",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534963,1723175448078,"fUST",-151.0,0.000258,7,"2024-08-09T03:50:48.078",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534965,1723175448088,"fUST",-845.975809,0.000258,7,"2024-08-09T03:50:48.088",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534967,1723175448097,"fUST",-845.975809,0.000258,7,"2024-08-09T03:50:48.097",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534969,1723175448106,"fUST",-1208.766106,0.000258,7,"2024-08-09T03:50:48.106",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534971,1723175448116,"fUST",-1208.766106,0.000258,7,"2024-08-09T03:50:48.116",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534973,1723175448125,"fUST",-583.401317,0.000258,7,"2024-08-09T03:50:48.125",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534975,1723175448135,"fUST",-583.401317,0.000258,7,"2024-08-09T03:50:48.135",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534977,1723175448144,"fUST",-3000.0,0.0002581,2,"2024-08-09T03:50:48.144",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534979,1723175448153,"fUST",-181.162644,0.0002581,7,"2024-08-09T03:50:48.153",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534981,1723175448163,"fUST",-584.254296,0.0002581,7,"2024-08-09T03:50:48.163",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534983,1723175448173,"fUST",-584.254296,0.0002581,7,"2024-08-09T03:50:48.173",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534985,1723175448183,"fUST",-3000.0,0.0002582,2,"2024-08-09T03:50:48.183",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534987,1723175448192,"fUST",-3000.0,0.0002583,2,"2024-08-09T03:50:48.192",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534989,1723175448203,"fUST",-151.0,0.0002583,7,"2024-08-09T03:50:48.203",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534991,1723175448212,"fUST",-185.260226,0.0002583,7,"2024-08-09T03:50:48.212",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534993,1723175448222,"fUST",-151.0,0.0002583,7,"2024-08-09T03:50:48.222",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534995,1723175448232,"fUST",-151.0,0.0002583,7,"2024-08-09T03:50:48.232",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534996,1723175448242,"fUST",-151.0,0.0002583,7,"2024-08-09T03:50:48.242",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534997,1723175448251,"fUST",-151.0,0.0002583,7,"2024-08-09T03:50:48.251",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534998,1723175448260,"fUST",-663.461342,0.0002583,7,"2024-08-09T03:50:48.260",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334534999,1723175448270,"fUST",-663.461342,0.0002583,7,"2024-08-09T03:50:48.270",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535000,1723175448281,"fUST",-155.53101,0.0002583,7,"2024-08-09T03:50:48.281",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535001,1723175448290,"fUST",-151.0,0.0002584,7,"2024-08-09T03:50:48.290",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535002,1723175448301,"fUST",-3000.0,0.0002584,2,"2024-08-09T03:50:48.301",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535003,1723175448311,"fUST",-247.299032,0.0002585,7,"2024-08-09T03:50:48.311",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535004,1723175448320,"fUST",-247.299032,0.0002585,7,"2024-08-09T03:50:48.320",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535005,1723175448329,"fUST",-151.0,0.0002585,7,"2024-08-09T03:50:48.329",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535006,1723175448339,"fUST",-3000.0,0.0002585,2,"2024-08-09T03:50:48.339",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535007,1723175448348,"fUST",-151.0,0.00025859,3,"2024-08-09T03:50:48.348",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535008,1723175448358,"fUST",-3000.0,0.0002586,2,"2024-08-09T03:50:48.358",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535009,1723175448368,"fUST",-3000.0,0.0002587,2,"2024-08-09T03:50:48.368",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535010,1723175448378,"fUST",-3000.0,0.0002588,2,"2024-08-09T03:50:48.378",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535011,1723175448388,"fUST",-3000.0,0.0002589,2,"2024-08-09T03:50:48.388",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535012,1723175448398,"fUST",-292.0,0.0002589,2,"2024-08-09T03:50:48.398",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535014,1723175448408,"fUST",-3000.0,0.000259,2,"2024-08-09T03:50:48.408",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535015,1723175448418,"fUST",-3000.0,0.0002591,2,"2024-08-09T03:50:48.418",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535017,1723175448427,"fUST",-3000.0,0.0002592,2,"2024-08-09T03:50:48.427",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535019,1723175448437,"fUST",-3000.0,0.0002593,2,"2024-08-09T03:50:48.437",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535021,1723175448451,"fUST",-3000.0,0.0002594,2,"2024-08-09T03:50:48.451",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535023,1723175448467,"fUST",-3000.0,0.0002595,2,"2024-08-09T03:50:48.467",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535025,1723175448476,"fUST",-3000.0,0.0002596,2,"2024-08-09T03:50:48.476",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535027,1723175448485,"fUST",-3000.0,0.0002597,2,"2024-08-09T03:50:48.485",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535029,1723175448494,"fUST",-3000.0,0.0002598,2,"2024-08-09T03:50:48.494",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535031,1723175448504,"fUST",-160.0,0.0002598,10,"2024-08-09T03:50:48.504",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535033,1723175448514,"fUST",-164.76527864,0.0002598,5,"2024-08-09T03:50:48.514",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535035,1723175448523,"fUST",-3000.0,0.0002599,2,"2024-08-09T03:50:48.523",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535037,1723175448533,"fUST",-3229.82761687,0.00026,10,"2024-08-09T03:50:48.533",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535039,1723175448543,"fUST",-500.0,0.00026,3,"2024-08-09T03:50:48.543",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535041,1723175448553,"fUST",-1000.0,0.00026,7,"2024-08-09T03:50:48.553",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535043,1723175448563,"fUST",-3311.249803,0.00026,2,"2024-08-09T03:50:48.563",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535045,1723175448573,"fUST",-2743.33,0.00026027,5,"2024-08-09T03:50:48.573",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535047,1723175448583,"fUST",-2743.33,0.00026027,5,"2024-08-09T03:50:48.583",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535049,1723175448595,"fUST",-2743.33,0.00026027,5,"2024-08-09T03:50:48.595",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535051,1723175448606,"fUST",-2743.33,0.00026027,5,"2024-08-09T03:50:48.606",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535053,1723175448615,"fUST",-2743.33,0.00026027,5,"2024-08-09T03:50:48.615",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535055,1723175448626,"fUST",-2743.33,0.00026027,5,"2024-08-09T03:50:48.626",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535057,1723175448636,"fUST",-2743.33,0.00026027,5,"2024-08-09T03:50:48.636",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535059,1723175448646,"fUST",-2743.33,0.00026027,5,"2024-08-09T03:50:48.646",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535061,1723175448655,"fUST",-2743.33,0.00026027,5,"2024-08-09T03:50:48.655",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535063,1723175448665,"fUST",-2743.33,0.00026027,5,"2024-08-09T03:50:48.665",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535065,1723175448675,"fUST",-2743.33,0.00026027,5,"2024-08-09T03:50:48.675",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535067,1723175448684,"fUST",-2743.33,0.00026027,5,"2024-08-09T03:50:48.684",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535069,1723175448696,"fUST",-2743.33,0.00026027,5,"2024-08-09T03:50:48.696",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535071,1723175448707,"fUST",-2743.33,0.00026027,5,"2024-08-09T03:50:48.707",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535073,1723175448718,"fUST",-2743.33,0.00026027,5,"2024-08-09T03:50:48.718",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535075,1723175448728,"fUST",-2743.33,0.00026027,5,"2024-08-09T03:50:48.728",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535077,1723175448737,"fUST",-2743.33,0.00026027,5,"2024-08-09T03:50:48.737",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535079,1723175448748,"fUST",-2743.33,0.00026027,5,"2024-08-09T03:50:48.748",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535081,1723175448758,"fUST",-2743.33,0.00026027,5,"2024-08-09T03:50:48.758",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535083,1723175448768,"fUST",-2743.33,0.00026027,5,"2024-08-09T03:50:48.768",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535085,1723175448779,"fUST",-2743.33,0.00026027,5,"2024-08-09T03:50:48.779",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535087,1723175448789,"fUST",-2743.33,0.00026027,5,"2024-08-09T03:50:48.789",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535089,1723175448799,"fUST",-2743.33,0.00026027,5,"2024-08-09T03:50:48.799",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535091,1723175448808,"fUST",-2743.47828343,0.00026027,5,"2024-08-09T03:50:48.808",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535093,1723175448819,"fUST",-500.0,0.00026027,2,"2024-08-09T03:50:48.819",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535095,1723175448829,"fUST",-500.0,0.00026027,2,"2024-08-09T03:50:48.829",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535097,1723175448843,"fUST",-500.0,0.00026027,2,"2024-08-09T03:50:48.843",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535099,1723175448853,"fUST",-500.0,0.00026027,2,"2024-08-09T03:50:48.853",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535101,1723175448862,"fUST",-570.87343678,0.00026027,2,"2024-08-09T03:50:48.862",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535103,1723175448872,"fUST",-500.0,0.00026027,2,"2024-08-09T03:50:48.872",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535105,1723175448883,"fUST",-500.0,0.00026027,2,"2024-08-09T03:50:48.883",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535107,1723175448892,"fUST",-500.0,0.00026027,2,"2024-08-09T03:50:48.892",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535109,1723175448902,"fUST",-500.0,0.00026027,2,"2024-08-09T03:50:48.902",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535111,1723175448911,"fUST",-500.0,0.00026027,2,"2024-08-09T03:50:48.911",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535113,1723175448925,"fUST",-500.0,0.00026027,2,"2024-08-09T03:50:48.925",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535115,1723175448935,"fUST",-500.0,0.00026027,2,"2024-08-09T03:50:48.935",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535117,1723175448945,"fUST",-500.0,0.00026027,2,"2024-08-09T03:50:48.945",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535119,1723175448955,"fUST",-500.0,0.00026027,2,"2024-08-09T03:50:48.955",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535121,1723175448965,"fUST",-500.0,0.00026027,2,"2024-08-09T03:50:48.965",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535123,1723175448976,"fUST",-200.0,0.00026027,2,"2024-08-09T03:50:48.976",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535125,1723175448986,"fUST",-413.9992563,0.00026027,2,"2024-08-09T03:50:48.986",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535127,1723175448996,"fUST",-150.112233,0.000261,9,"2024-08-09T03:50:48.996",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535129,1723175449005,"fUST",-432.1796011,0.00026164,2,"2024-08-09T03:50:49.005",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535131,1723175449015,"fUST",-500.0,0.00026169,2,"2024-08-09T03:50:49.015",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535133,1723175449026,"fUST",-500.0,0.00026169,2,"2024-08-09T03:50:49.026",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535135,1723175449036,"fUST",-500.0,0.00026169,2,"2024-08-09T03:50:49.036",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535137,1723175449046,"fUST",-500.0,0.00026169,2,"2024-08-09T03:50:49.046",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535139,1723175449056,"fUST",-500.0,0.00026169,2,"2024-08-09T03:50:49.056",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535141,1723175449067,"fUST",-240.55,0.000262,7,"2024-08-09T03:50:49.067",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535143,1723175449076,"fUST",-620.00267566,0.00026255,2,"2024-08-09T03:50:49.076",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535144,1723175449086,"fUST",-151.0,0.0002632,3,"2024-08-09T03:50:49.086",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535147,1723175449097,"fUST",-533.47,0.0002637,2,"2024-08-09T03:50:49.097",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535149,1723175449107,"fUST",-7930.97,0.000264,14,"2024-08-09T03:50:49.107",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535151,1723175449116,"fUST",-475.399349,0.000264,7,"2024-08-09T03:50:49.116",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535152,1723175449126,"fUST",-178.762337,0.000264,7,"2024-08-09T03:50:49.126",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535154,1723175449135,"fUST",-475.399349,0.000264,7,"2024-08-09T03:50:49.135",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535156,1723175449145,"fUST",-178.762337,0.000264,7,"2024-08-09T03:50:49.145",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535158,1723175449155,"fUST",-151.0,0.000264,7,"2024-08-09T03:50:49.155",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535160,1723175449164,"fUST",-1005.973191,0.000264,7,"2024-08-09T03:50:49.164",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535162,1723175449173,"fUST",-1005.973191,0.000264,7,"2024-08-09T03:50:49.173",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535164,1723175449182,"fUST",-151.0,0.000264,2,"2024-08-09T03:50:49.182",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535166,1723175449193,"fUST",-151.0,0.000264,2,"2024-08-09T03:50:49.193",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535168,1723175449203,"fUST",-151.0,0.000264,7,"2024-08-09T03:50:49.203",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535170,1723175449214,"fUST",-405.422742,0.000264,7,"2024-08-09T03:50:49.214",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535172,1723175449223,"fUST",-405.422742,0.000264,7,"2024-08-09T03:50:49.223",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535174,1723175449233,"fUST",-1417.882806,0.000264,7,"2024-08-09T03:50:49.233",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535176,1723175449243,"fUST",-1417.882806,0.000264,7,"2024-08-09T03:50:49.243",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535178,1723175449253,"fUST",-151.0,0.000264,7,"2024-08-09T03:50:49.253",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535180,1723175449264,"fUST",-151.0,0.000264,7,"2024-08-09T03:50:49.264",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535182,1723175449273,"fUST",-640.612167,0.000264,7,"2024-08-09T03:50:49.273",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535184,1723175449283,"fUST",-640.612167,0.000264,7,"2024-08-09T03:50:49.283",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535186,1723175449292,"fUST",-845.975809,0.000264,7,"2024-08-09T03:50:49.292",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535188,1723175449303,"fUST",-845.975809,0.000264,7,"2024-08-09T03:50:49.303",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535190,1723175449312,"fUST",-1000.0,0.000264,7,"2024-08-09T03:50:49.312",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535192,1723175449321,"fUST",-1000.0,0.000264,7,"2024-08-09T03:50:49.321",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535194,1723175449332,"fUST",-1000.0,0.000264,7,"2024-08-09T03:50:49.332",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535196,1723175449342,"fUST",-455.542435,0.000264,7,"2024-08-09T03:50:49.342",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535198,1723175449354,"fUST",-1208.766106,0.000264,7,"2024-08-09T03:50:49.354",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535200,1723175449363,"fUST",-1208.766106,0.000264,7,"2024-08-09T03:50:49.363",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535202,1723175449373,"fUST",-583.401317,0.000264,7,"2024-08-09T03:50:49.373",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535204,1723175449383,"fUST",-202.135724,0.000264,7,"2024-08-09T03:50:49.383",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535206,1723175449394,"fUST",-583.401317,0.000264,7,"2024-08-09T03:50:49.394",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535208,1723175449404,"fUST",-202.135724,0.000264,7,"2024-08-09T03:50:49.404",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535210,1723175449414,"fUST",-7458.94652043,0.0002649,2,"2024-08-09T03:50:49.414",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535212,1723175449423,"fUST",-584.254296,0.0002649,7,"2024-08-09T03:50:49.423",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535214,1723175449434,"fUST",-584.254296,0.0002649,7,"2024-08-09T03:50:49.434",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535216,1723175449445,"fUST",-596.0,0.00026722,2,"2024-08-09T03:50:49.445",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535218,1723175449455,"fUST",-151.0,0.00026782,4,"2024-08-09T03:50:49.455",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535220,1723175449465,"fUST",-1000.0,0.000268,2,"2024-08-09T03:50:49.465",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535222,1723175449474,"fUST",-151.0,0.000268,7,"2024-08-09T03:50:49.474",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535224,1723175449486,"fUST",-168.966782,0.000268,7,"2024-08-09T03:50:49.486",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535226,1723175449495,"fUST",-186.848728,0.000268,7,"2024-08-09T03:50:49.495",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535228,1723175449505,"fUST",-151.0,0.000268,7,"2024-08-09T03:50:49.505",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535230,1723175449515,"fUST",-663.461342,0.000268,7,"2024-08-09T03:50:49.515",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535232,1723175449525,"fUST",-663.461342,0.000268,7,"2024-08-09T03:50:49.525",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535234,1723175449537,"fUST",-160.575813,0.00026828,2,"2024-08-09T03:50:49.537",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535236,1723175449547,"fUST",-220.780168,0.00026828,2,"2024-08-09T03:50:49.547",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535238,1723175449557,"fUST",-157.895547,0.00026828,2,"2024-08-09T03:50:49.557",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535240,1723175449566,"fUST",-153.0,0.00026849,2,"2024-08-09T03:50:49.566",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535242,1723175449576,"fUST",-500.0,0.0002696,2,"2024-08-09T03:50:49.576",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535244,1723175449585,"fUST",-5000.0,0.00027,83,"2024-08-09T03:50:49.585",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535246,1723175449595,"fUST",-33885.25798563,0.00027,7,"2024-08-09T03:50:49.595",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535248,1723175449604,"fUST",-38952.1089094,0.00027,5,"2024-08-09T03:50:49.604",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535250,1723175449613,"fUST",-2000.0,0.00027,2,"2024-08-09T03:50:49.613",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535252,1723175449623,"fUST",-4992.78014801,0.00027,2,"2024-08-09T03:50:49.623",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535254,1723175449632,"fUST",-9574.81312347,0.00027,4,"2024-08-09T03:50:49.632",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535256,1723175449641,"fUST",-247.299032,0.00027,7,"2024-08-09T03:50:49.641",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535271,1723175449767,"fUST",-247.299032,0.00027,7,"2024-08-09T03:50:49.767",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535273,1723175449793,"fUST",-151.0,0.00027,7,"2024-08-09T03:50:49.793",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535275,1723175449803,"fUST",-151.0,0.00027,7,"2024-08-09T03:50:49.803",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535277,1723175449813,"fUST",-151.0,0.00027,7,"2024-08-09T03:50:49.813",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535279,1723175449823,"fUST",-500.01,0.00027055,2,"2024-08-09T03:50:49.823",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535281,1723175449833,"fUST",-757.75396421,0.0002709,2,"2024-08-09T03:50:49.833",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535284,1723175449847,"fUST",-306.0,0.00027151,2,"2024-08-09T03:50:49.847",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535285,1723175449856,"fUST",-160.575813,0.00027163,2,"2024-08-09T03:50:49.856",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535287,1723175449866,"fUST",-220.780168,0.00027163,2,"2024-08-09T03:50:49.866",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535289,1723175449875,"fUST",-299.0,0.00027185,2,"2024-08-09T03:50:49.875",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535291,1723175449886,"fUST",-568.7,0.000272,14,"2024-08-09T03:50:49.886",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535293,1723175449895,"fUST",-58981.7018185,0.00027227,11,"2024-08-09T03:50:49.895",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535295,1723175449905,"fUST",-151.0,0.00027227,7,"2024-08-09T03:50:49.905",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535297,1723175449915,"fUST",-663.461342,0.00027227,7,"2024-08-09T03:50:49.915",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535299,1723175449925,"fUST",-663.461342,0.00027227,7,"2024-08-09T03:50:49.925",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535301,1723175449934,"fUST",-584.254296,0.00027227,7,"2024-08-09T03:50:49.934",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535303,1723175449945,"fUST",-584.254296,0.00027227,7,"2024-08-09T03:50:49.945",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535305,1723175449955,"fUST",-475.399349,0.00027227,7,"2024-08-09T03:50:49.955",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535307,1723175449964,"fUST",-178.762337,0.00027227,7,"2024-08-09T03:50:49.964",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535309,1723175449974,"fUST",-475.399349,0.00027227,7,"2024-08-09T03:50:49.974",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535311,1723175449983,"fUST",-178.762337,0.00027227,7,"2024-08-09T03:50:49.983",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535313,1723175449992,"fUST",-151.0,0.00027227,7,"2024-08-09T03:50:49.992",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535315,1723175450002,"fUST",-1005.973191,0.00027227,7,"2024-08-09T03:50:50.002",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535317,1723175450012,"fUST",-1005.973191,0.00027227,7,"2024-08-09T03:50:50.012",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535319,1723175450021,"fUST",-151.0,0.00027227,2,"2024-08-09T03:50:50.021",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535321,1723175450030,"fUST",-151.0,0.00027227,2,"2024-08-09T03:50:50.030",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535323,1723175450040,"fUST",-155.296969,0.00027227,7,"2024-08-09T03:50:50.040",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535325,1723175450049,"fUST",-405.422742,0.00027227,7,"2024-08-09T03:50:50.049",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535327,1723175450059,"fUST",-405.422742,0.00027227,7,"2024-08-09T03:50:50.059",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535329,1723175450069,"fUST",-1417.882806,0.00027227,7,"2024-08-09T03:50:50.069",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535331,1723175450078,"fUST",-1417.882806,0.00027227,7,"2024-08-09T03:50:50.078",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535333,1723175450087,"fUST",-153.550396,0.00027227,7,"2024-08-09T03:50:50.087",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535336,1723175450098,"fUST",-151.0,0.00027227,7,"2024-08-09T03:50:50.098",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535338,1723175450107,"fUST",-640.612167,0.00027227,7,"2024-08-09T03:50:50.107",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535340,1723175450116,"fUST",-640.612167,0.00027227,7,"2024-08-09T03:50:50.116",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535342,1723175450126,"fUST",-845.975809,0.00027227,7,"2024-08-09T03:50:50.126",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535344,1723175450135,"fUST",-845.975809,0.00027227,7,"2024-08-09T03:50:50.135",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535346,1723175450145,"fUST",-1208.766106,0.00027227,7,"2024-08-09T03:50:50.145",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535347,1723175450153,"fUST",-1208.766106,0.00027227,7,"2024-08-09T03:50:50.153",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535349,1723175450163,"fUST",-583.401317,0.00027227,7,"2024-08-09T03:50:50.163",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535351,1723175450172,"fUST",-202.135724,0.00027227,7,"2024-08-09T03:50:50.172",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535353,1723175450182,"fUST",-583.401317,0.00027227,7,"2024-08-09T03:50:50.182",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535355,1723175450191,"fUST",-202.135724,0.00027227,7,"2024-08-09T03:50:50.191",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535357,1723175450201,"fUST",-151.0,0.00027244,4,"2024-08-09T03:50:50.201",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535359,1723175450210,"fUST",-20000.0,0.000273,3,"2024-08-09T03:50:50.210",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535361,1723175450224,"fUST",-151.0,0.000273,7,"2024-08-09T03:50:50.224",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535363,1723175450233,"fUST",-151.0,0.000273,7,"2024-08-09T03:50:50.233",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535366,1723175450243,"fUST",-305.65463372,0.0002739,2,"2024-08-09T03:50:50.243",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535368,1723175450252,"fUST",-40157.48828304,0.00027397,11,"2024-08-09T03:50:50.252",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535370,1723175450262,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:50.262",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535371,1723175450272,"fUST",-553.37181748,0.00027397,2,"2024-08-09T03:50:50.272",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535373,1723175450281,"fUST",-503.37446145,0.00027397,7,"2024-08-09T03:50:50.281",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535375,1723175450290,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:50.290",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535377,1723175450299,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:50.299",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535379,1723175450309,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:50.309",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535381,1723175450318,"fUST",-504.87484438,0.00027397,7,"2024-08-09T03:50:50.318",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535383,1723175450327,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:50.327",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535385,1723175450337,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:50.337",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535387,1723175450347,"fUST",-509.41383,0.00027397,7,"2024-08-09T03:50:50.347",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535389,1723175450356,"fUST",-646.07888611,0.00027397,7,"2024-08-09T03:50:50.356",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535391,1723175450365,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:50.365",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535393,1723175450375,"fUST",-505.19639206,0.00027397,7,"2024-08-09T03:50:50.375",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535394,1723175450384,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:50.384",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535396,1723175450393,"fUST",-502.50116967,0.00027397,7,"2024-08-09T03:50:50.393",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535398,1723175450403,"fUST",-505.75771226,0.00027397,7,"2024-08-09T03:50:50.403",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535400,1723175450413,"fUST",-501.6350984,0.00027397,7,"2024-08-09T03:50:50.413",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535402,1723175450422,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:50.422",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535404,1723175450432,"fUST",-501.66092667,0.00027397,7,"2024-08-09T03:50:50.432",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535406,1723175450441,"fUST",-505.22737451,0.00027397,7,"2024-08-09T03:50:50.441",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535408,1723175450451,"fUST",-505.02754684,0.00027397,7,"2024-08-09T03:50:50.451",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535410,1723175450461,"fUST",-505.08188763,0.00027397,7,"2024-08-09T03:50:50.461",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535412,1723175450470,"fUST",-501.70243563,0.00027397,7,"2024-08-09T03:50:50.470",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535414,1723175450479,"fUST",-503.96984952,0.00027397,7,"2024-08-09T03:50:50.479",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535416,1723175450489,"fUST",-503.00001452,0.00027397,7,"2024-08-09T03:50:50.489",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535418,1723175450499,"fUST",-502.56730305,0.00027397,7,"2024-08-09T03:50:50.499",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535420,1723175450508,"fUST",-504.65345115,0.00027397,7,"2024-08-09T03:50:50.508",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535422,1723175450517,"fUST",-505.73070899,0.00027397,7,"2024-08-09T03:50:50.517",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535424,1723175450526,"fUST",-502.7216176,0.00027397,7,"2024-08-09T03:50:50.526",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535426,1723175450536,"fUST",-429.93071138,0.00027397,7,"2024-08-09T03:50:50.536",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535428,1723175450545,"fUST",-501.07225668,0.00027397,5,"2024-08-09T03:50:50.545",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535430,1723175450554,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:50.554",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535432,1723175450565,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:50.565",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535434,1723175450576,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:50.576",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535436,1723175450585,"fUST",-738.31,0.00027397,7,"2024-08-09T03:50:50.585",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535438,1723175450596,"fUST",-500.15505334,0.00027397,7,"2024-08-09T03:50:50.596",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535441,1723175450608,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:50.608",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535443,1723175450618,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:50.618",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535445,1723175450628,"fUST",-501.58370241,0.00027397,7,"2024-08-09T03:50:50.628",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535447,1723175450640,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:50.640",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535449,1723175450650,"fUST",-503.07080594,0.00027397,7,"2024-08-09T03:50:50.650",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535452,1723175450661,"fUST",-517.73304598,0.00027397,7,"2024-08-09T03:50:50.661",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535453,1723175450671,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:50.671",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535455,1723175450680,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:50.680",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535458,1723175450690,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:50.690",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535460,1723175450700,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:50.700",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535462,1723175450709,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:50.709",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535464,1723175450718,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:50.718",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535465,1723175450727,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:50.727",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535467,1723175450737,"fUST",-501.89585389,0.00027397,7,"2024-08-09T03:50:50.737",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535470,1723175450746,"fUST",-501.45752607,0.00027397,7,"2024-08-09T03:50:50.746",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535472,1723175450758,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:50.758",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535474,1723175450768,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:50.768",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535475,1723175450776,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:50.776",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535477,1723175450786,"fUST",-500.86190681,0.00027397,7,"2024-08-09T03:50:50.786",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535479,1723175450795,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:50.795",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535481,1723175450804,"fUST",-503.21576415,0.00027397,7,"2024-08-09T03:50:50.804",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535484,1723175450815,"fUST",-506.70257291,0.00027397,7,"2024-08-09T03:50:50.815",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535486,1723175450824,"fUST",-503.11790601,0.00027397,7,"2024-08-09T03:50:50.824",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535487,1723175450834,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:50.834",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535488,1723175450847,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:50.847",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535489,1723175450856,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:50.856",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535490,1723175450866,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:50.866",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535492,1723175450875,"fUST",-503.15801424,0.00027397,7,"2024-08-09T03:50:50.875",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535494,1723175450885,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:50.885",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535496,1723175450894,"fUST",-503.46447349,0.00027397,7,"2024-08-09T03:50:50.894",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535498,1723175450904,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:50.904",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535500,1723175450915,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:50.915",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535502,1723175450925,"fUST",-502.38889473,0.00027397,7,"2024-08-09T03:50:50.925",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535503,1723175450935,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:50.935",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535506,1723175450945,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:50.945",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535508,1723175450954,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:50.954",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535510,1723175450964,"fUST",-718.76,0.00027397,7,"2024-08-09T03:50:50.964",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535512,1723175450973,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:50.973",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535513,1723175450983,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:50.983",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535515,1723175450993,"fUST",-500.0,0.00027397,2,"2024-08-09T03:50:50.993",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535517,1723175451002,"fUST",-916.09,0.00027397,7,"2024-08-09T03:50:51.002",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535519,1723175451011,"fUST",-640.33462914,0.00027397,7,"2024-08-09T03:50:51.011",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535521,1723175451021,"fUST",-503.748874,0.00027397,7,"2024-08-09T03:50:51.021",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535523,1723175451030,"fUST",-510.66453993,0.00027397,7,"2024-08-09T03:50:51.030",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535525,1723175451040,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.040",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535527,1723175451049,"fUST",-531.59,0.00027397,7,"2024-08-09T03:50:51.049",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535529,1723175451058,"fUST",-503.59885118,0.00027397,7,"2024-08-09T03:50:51.058",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535531,1723175451067,"fUST",-504.03504906,0.00027397,7,"2024-08-09T03:50:51.067",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535533,1723175451076,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.076",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535536,1723175451086,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.086",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535538,1723175451095,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.095",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535540,1723175451105,"fUST",-504.81840076,0.00027397,7,"2024-08-09T03:50:51.105",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535542,1723175451114,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.114",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535544,1723175451123,"fUST",-506.73271009,0.00027397,7,"2024-08-09T03:50:51.123",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535546,1723175451132,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.132",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535548,1723175451141,"fUST",-601.47,0.00027397,7,"2024-08-09T03:50:51.141",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535550,1723175451150,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.150",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535552,1723175451159,"fUST",-504.06408991,0.00027397,7,"2024-08-09T03:50:51.159",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535554,1723175451168,"fUST",-504.87536699,0.00027397,7,"2024-08-09T03:50:51.168",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535556,1723175451178,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.178",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535558,1723175451187,"fUST",-512.86632579,0.00027397,7,"2024-08-09T03:50:51.187",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535560,1723175451197,"fUST",-536.48,0.00027397,7,"2024-08-09T03:50:51.197",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535561,1723175451206,"fUST",-404.23839521,0.00027397,7,"2024-08-09T03:50:51.206",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535563,1723175451215,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.215",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535565,1723175451225,"fUST",-506.74868527,0.00027397,7,"2024-08-09T03:50:51.225",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535567,1723175451234,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.234",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535569,1723175451243,"fUST",-504.05103996,0.00027397,7,"2024-08-09T03:50:51.243",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535571,1723175451254,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.254",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535573,1723175451263,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.263",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535575,1723175451272,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.272",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535577,1723175451282,"fUST",-247.299032,0.00027397,7,"2024-08-09T03:50:51.282",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535579,1723175451292,"fUST",-247.299032,0.00027397,7,"2024-08-09T03:50:51.292",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535581,1723175451302,"fUST",-529.6297699,0.00027397,7,"2024-08-09T03:50:51.302",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535583,1723175451311,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.311",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535585,1723175451321,"fUST",-247.299032,0.00027397,7,"2024-08-09T03:50:51.321",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535587,1723175451330,"fUST",-247.299032,0.00027397,7,"2024-08-09T03:50:51.330",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535589,1723175451340,"fUST",-503.73910756,0.00027397,7,"2024-08-09T03:50:51.340",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535591,1723175451349,"fUST",-506.24485707,0.00027397,7,"2024-08-09T03:50:51.349",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535593,1723175451358,"fUST",-502.23171803,0.00027397,7,"2024-08-09T03:50:51.358",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535595,1723175451368,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.368",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535597,1723175451377,"fUST",-1190.14768425,0.00027397,2,"2024-08-09T03:50:51.377",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535599,1723175451387,"fUST",-503.51737208,0.00027397,7,"2024-08-09T03:50:51.387",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535601,1723175451396,"fUST",-506.89642407,0.00027397,7,"2024-08-09T03:50:51.396",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535603,1723175451406,"fUST",-503.27403646,0.00027397,7,"2024-08-09T03:50:51.406",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535605,1723175451415,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.415",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535607,1723175451425,"fUST",-242.60364154,0.00027397,7,"2024-08-09T03:50:51.425",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535609,1723175451434,"fUST",-503.14794682,0.00027397,7,"2024-08-09T03:50:51.434",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535611,1723175451443,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.443",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535613,1723175451452,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.452",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535615,1723175451461,"fUST",-278.310743,0.00027397,7,"2024-08-09T03:50:51.461",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535617,1723175451471,"fUST",-339.49360579,0.00027397,7,"2024-08-09T03:50:51.471",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535619,1723175451481,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.481",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535621,1723175451490,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.490",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535623,1723175451499,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.499",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535625,1723175451509,"fUST",-506.28902099,0.00027397,7,"2024-08-09T03:50:51.509",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535627,1723175451518,"fUST",-521.46,0.00027397,7,"2024-08-09T03:50:51.518",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535629,1723175451528,"fUST",-819.55,0.00027397,7,"2024-08-09T03:50:51.528",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535631,1723175451538,"fUST",-503.56290974,0.00027397,7,"2024-08-09T03:50:51.538",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535633,1723175451548,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.548",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535635,1723175451559,"fUST",-596.88,0.00027397,7,"2024-08-09T03:50:51.559",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535637,1723175451568,"fUST",-889.47,0.00027397,7,"2024-08-09T03:50:51.568",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535639,1723175451577,"fUST",-503.56423679,0.00027397,7,"2024-08-09T03:50:51.577",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535641,1723175451587,"fUST",-501.12309305,0.00027397,7,"2024-08-09T03:50:51.587",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535643,1723175451596,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.596",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535645,1723175451605,"fUST",-503.42778909,0.00027397,7,"2024-08-09T03:50:51.605",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535647,1723175451614,"fUST",-151.0,0.00027397,7,"2024-08-09T03:50:51.614",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535649,1723175451624,"fUST",-151.0,0.00027397,7,"2024-08-09T03:50:51.624",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535651,1723175451633,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.633",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535653,1723175451643,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.643",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535655,1723175451651,"fUST",-507.87050672,0.00027397,7,"2024-08-09T03:50:51.651",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535657,1723175451661,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.661",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535659,1723175451670,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.670",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535661,1723175451679,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.679",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535663,1723175451688,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.688",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535665,1723175451699,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.699",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535667,1723175451709,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.709",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535669,1723175451719,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.719",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535671,1723175451729,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.729",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535674,1723175451739,"fUST",-179.03262112,0.00027397,7,"2024-08-09T03:50:51.739",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535676,1723175451748,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.748",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535677,1723175451759,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.759",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535679,1723175451769,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.769",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535681,1723175451778,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.778",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535684,1723175451788,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.788",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535685,1723175451797,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.797",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535688,1723175451807,"fUST",-841.12,0.00027397,7,"2024-08-09T03:50:51.807",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535690,1723175451817,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.817",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535692,1723175451827,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.827",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535694,1723175451839,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.839",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535696,1723175451850,"fUST",-1028.46,0.00027397,7,"2024-08-09T03:50:51.850",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535698,1723175451859,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.859",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535699,1723175451869,"fUST",-686.34,0.00027397,7,"2024-08-09T03:50:51.869",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535701,1723175451879,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.879",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535703,1723175451889,"fUST",-1139.48,0.00027397,7,"2024-08-09T03:50:51.889",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535705,1723175451899,"fUST",-639.21,0.00027397,7,"2024-08-09T03:50:51.899",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535707,1723175451908,"fUST",-151.0,0.00027397,7,"2024-08-09T03:50:51.908",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535710,1723175451919,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.919",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535712,1723175451929,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.929",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535714,1723175451938,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.938",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535716,1723175451949,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.949",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535718,1723175451959,"fUST",-2809.53,0.00027397,7,"2024-08-09T03:50:51.959",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535720,1723175451968,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.968",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535722,1723175451977,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.977",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535725,1723175451994,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:51.994",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535727,1723175452008,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:52.008",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535729,1723175452018,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:52.018",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535731,1723175452028,"fUST",-558.98,0.00027397,7,"2024-08-09T03:50:52.028",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535733,1723175452038,"fUST",-673.98,0.00027397,7,"2024-08-09T03:50:52.038",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535735,1723175452048,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:52.048",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535737,1723175452058,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:52.058",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535739,1723175452068,"fUST",-610.10532554,0.00027397,7,"2024-08-09T03:50:52.068",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535741,1723175452077,"fUST",-151.0,0.00027397,7,"2024-08-09T03:50:52.077",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535743,1723175452087,"fUST",-241.881658,0.00027397,7,"2024-08-09T03:50:52.087",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535745,1723175452097,"fUST",-504.09366998,0.00027397,7,"2024-08-09T03:50:52.097",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535748,1723175452109,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:52.109",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535750,1723175452120,"fUST",-804.0,0.00027397,7,"2024-08-09T03:50:52.120",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535752,1723175452130,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:52.130",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535754,1723175452139,"fUST",-1166.87,0.00027397,7,"2024-08-09T03:50:52.139",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535756,1723175452149,"fUST",-457.90424777,0.00027397,7,"2024-08-09T03:50:52.149",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535758,1723175452159,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:52.159",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535760,1723175452169,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:52.169",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535762,1723175452179,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:52.179",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535765,1723175452188,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:52.188",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535767,1723175452199,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:52.199",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535769,1723175452208,"fUST",-663.461342,0.00027397,7,"2024-08-09T03:50:52.208",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535771,1723175452218,"fUST",-663.461342,0.00027397,7,"2024-08-09T03:50:52.218",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535773,1723175452228,"fUST",-663.461342,0.00027397,7,"2024-08-09T03:50:52.228",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535775,1723175452238,"fUST",-663.461333,0.00027397,7,"2024-08-09T03:50:52.238",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535777,1723175452248,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:52.248",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535779,1723175452259,"fUST",-731.44,0.00027397,7,"2024-08-09T03:50:52.259",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535781,1723175452269,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:52.269",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535783,1723175452279,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:52.279",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535785,1723175452288,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:52.288",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535787,1723175452298,"fUST",-329.4653978,0.00027397,7,"2024-08-09T03:50:52.298",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535789,1723175452308,"fUST",-1343.08,0.00027397,7,"2024-08-09T03:50:52.308",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535791,1723175452318,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:52.318",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535793,1723175452328,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:52.328",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535795,1723175452338,"fUST",-522.07,0.00027397,7,"2024-08-09T03:50:52.338",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535797,1723175452347,"fUST",-501.49986388,0.00027397,7,"2024-08-09T03:50:52.347",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535799,1723175452357,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:52.357",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535802,1723175452366,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:52.366",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535804,1723175452376,"fUST",-264.62568672,0.00027397,7,"2024-08-09T03:50:52.376",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535806,1723175452385,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:52.385",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535808,1723175452395,"fUST",-507.47206711,0.00027397,7,"2024-08-09T03:50:52.395",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535810,1723175452404,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:52.404",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535812,1723175452413,"fUST",-1282.11,0.00027397,7,"2024-08-09T03:50:52.413",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535814,1723175452423,"fUST",-1458.62,0.00027397,7,"2024-08-09T03:50:52.423",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535816,1723175452433,"fUST",-577.74,0.00027397,7,"2024-08-09T03:50:52.433",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535818,1723175452442,"fUST",-1411.12,0.00027397,7,"2024-08-09T03:50:52.442",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535820,1723175452454,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:52.454",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535822,1723175452464,"fUST",-568.41,0.00027397,7,"2024-08-09T03:50:52.464",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535824,1723175452474,"fUST",-584.254296,0.00027397,7,"2024-08-09T03:50:52.474",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535826,1723175452483,"fUST",-503.79819152,0.00027397,7,"2024-08-09T03:50:52.483",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535828,1723175452493,"fUST",-584.254296,0.00027397,7,"2024-08-09T03:50:52.493",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535830,1723175452503,"fUST",-995.77,0.00027397,7,"2024-08-09T03:50:52.503",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535832,1723175452512,"fUST",-584.254296,0.00027397,7,"2024-08-09T03:50:52.512",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535834,1723175452521,"fUST",-720.53,0.00027397,7,"2024-08-09T03:50:52.521",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535836,1723175452531,"fUST",-584.254295,0.00027397,7,"2024-08-09T03:50:52.531",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535838,1723175452540,"fUST",-505.73412405,0.00027397,7,"2024-08-09T03:50:52.540",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535840,1723175452550,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:52.550",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535842,1723175452559,"fUST",-226.67049154,0.00027397,7,"2024-08-09T03:50:52.559",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535844,1723175452569,"fUST",-7412.01,0.00027397,7,"2024-08-09T03:50:52.569",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535846,1723175452578,"fUST",-5203.53,0.00027397,7,"2024-08-09T03:50:52.578",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535848,1723175452587,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:52.587",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535850,1723175452597,"fUST",-1885.6,0.00027397,7,"2024-08-09T03:50:52.597",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535852,1723175452606,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:52.606",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535854,1723175452616,"fUST",-567.55,0.00027397,7,"2024-08-09T03:50:52.616",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535856,1723175452626,"fUST",-576.74,0.00027397,7,"2024-08-09T03:50:52.626",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535858,1723175452635,"fUST",-475.399349,0.00027397,7,"2024-08-09T03:50:52.635",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535860,1723175452645,"fUST",-475.399349,0.00027397,7,"2024-08-09T03:50:52.645",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535862,1723175452654,"fUST",-178.762337,0.00027397,7,"2024-08-09T03:50:52.654",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535864,1723175452664,"fUST",-178.762337,0.00027397,7,"2024-08-09T03:50:52.664",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535866,1723175452673,"fUST",-501.86751424,0.00027397,7,"2024-08-09T03:50:52.673",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535868,1723175452684,"fUST",-475.399349,0.00027397,7,"2024-08-09T03:50:52.684",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535870,1723175452693,"fUST",-475.399354,0.00027397,7,"2024-08-09T03:50:52.693",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535872,1723175452703,"fUST",-1572.92,0.00027397,7,"2024-08-09T03:50:52.703",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535874,1723175452713,"fUST",-501.54018615,0.00027397,7,"2024-08-09T03:50:52.713",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535876,1723175452723,"fUST",-178.762337,0.00027397,7,"2024-08-09T03:50:52.723",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535878,1723175452732,"fUST",-178.762342,0.00027397,7,"2024-08-09T03:50:52.732",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535880,1723175452741,"fUST",-1682.64,0.00027397,7,"2024-08-09T03:50:52.741",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535883,1723175452751,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:52.751",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535885,1723175452761,"fUST",-525.24,0.00027397,7,"2024-08-09T03:50:52.761",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535887,1723175452770,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:52.770",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535889,1723175452780,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:52.780",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535891,1723175452789,"fUST",-274.644722,0.00027397,7,"2024-08-09T03:50:52.789",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535893,1723175452798,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:52.798",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535895,1723175452807,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:52.807",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535897,1723175452817,"fUST",-504.20756199,0.00027397,7,"2024-08-09T03:50:52.817",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535899,1723175452826,"fUST",-501.70044564,0.00027397,7,"2024-08-09T03:50:52.826",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535901,1723175452842,"fUST",-520.06,0.00027397,7,"2024-08-09T03:50:52.842",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535903,1723175452851,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:52.851",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535905,1723175452862,"fUST",-504.75712673,0.00027397,7,"2024-08-09T03:50:52.862",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535907,1723175452871,"fUST",-862.76,0.00027397,7,"2024-08-09T03:50:52.871",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535909,1723175452882,"fUST",-1005.973191,0.00027397,7,"2024-08-09T03:50:52.882",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535911,1723175452891,"fUST",-1005.973191,0.00027397,7,"2024-08-09T03:50:52.891",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535913,1723175452901,"fUST",-501.61304234,0.00027397,7,"2024-08-09T03:50:52.901",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535915,1723175452910,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:52.910",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535918,1723175452921,"fUST",-1005.973191,0.00027397,7,"2024-08-09T03:50:52.921",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535920,1723175452931,"fUST",-1005.973192,0.00027397,7,"2024-08-09T03:50:52.931",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535941,1723175453129,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:53.129",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535943,1723175453140,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:53.140",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535946,1723175453152,"fUST",-726.32,0.00027397,7,"2024-08-09T03:50:53.152",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535948,1723175453163,"fUST",-599.52646976,0.00027397,7,"2024-08-09T03:50:53.163",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535950,1723175453173,"fUST",-151.0,0.00027397,2,"2024-08-09T03:50:53.173",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535952,1723175453183,"fUST",-151.0,0.00027397,2,"2024-08-09T03:50:53.183",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535954,1723175453193,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:53.193",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535956,1723175453204,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:53.204",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535958,1723175453213,"fUST",-503.560753,0.00027397,7,"2024-08-09T03:50:53.213",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535960,1723175453223,"fUST",-504.9600289,0.00027397,7,"2024-08-09T03:50:53.223",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535962,1723175453232,"fUST",-235.663679,0.00027397,2,"2024-08-09T03:50:53.232",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535964,1723175453246,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:53.246",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535966,1723175453256,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:53.256",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535968,1723175453266,"fUST",-710.48,0.00027397,7,"2024-08-09T03:50:53.266",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535970,1723175453275,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:53.275",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535972,1723175453285,"fUST",-573.02,0.00027397,7,"2024-08-09T03:50:53.285",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535974,1723175453294,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:53.294",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535976,1723175453303,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:53.303",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535978,1723175453314,"fUST",-501.38200263,0.00027397,7,"2024-08-09T03:50:53.314",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535980,1723175453324,"fUST",-1681.4,0.00027397,7,"2024-08-09T03:50:53.324",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535982,1723175453334,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:53.334",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535984,1723175453344,"fUST",-501.38413416,0.00027397,7,"2024-08-09T03:50:53.344",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535986,1723175453354,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:53.354",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535988,1723175453364,"fUST",-1267.59,0.00027397,7,"2024-08-09T03:50:53.364",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535990,1723175453374,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:53.374",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535992,1723175453384,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:53.384",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535994,1723175453394,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:53.394",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535996,1723175453404,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:53.404",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334535998,1723175453413,"fUST",-681.0,0.00027397,7,"2024-08-09T03:50:53.413",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536000,1723175453423,"fUST",-681.0,0.00027397,7,"2024-08-09T03:50:53.423",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536002,1723175453432,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:53.432",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536004,1723175453442,"fUST",-681.0,0.00027397,7,"2024-08-09T03:50:53.442",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536006,1723175453454,"fUST",-681.0,0.00027397,7,"2024-08-09T03:50:53.454",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536008,1723175453465,"fUST",-681.0,0.00027397,7,"2024-08-09T03:50:53.465",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536010,1723175453474,"fUST",-681.0,0.00027397,7,"2024-08-09T03:50:53.474",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536012,1723175453483,"fUST",-681.0,0.00027397,7,"2024-08-09T03:50:53.483",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536014,1723175453493,"fUST",-681.0,0.00027397,7,"2024-08-09T03:50:53.493",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536016,1723175453502,"fUST",-681.0,0.00027397,7,"2024-08-09T03:50:53.502",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536018,1723175453511,"fUST",-681.0,0.00027397,7,"2024-08-09T03:50:53.511",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536020,1723175453521,"fUST",-681.0,0.00027397,7,"2024-08-09T03:50:53.521",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536022,1723175453530,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:53.530",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536024,1723175453540,"fUST",-681.0,0.00027397,7,"2024-08-09T03:50:53.540",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536026,1723175453550,"fUST",-681.0,0.00027397,7,"2024-08-09T03:50:53.550",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536028,1723175453559,"fUST",-868.37,0.00027397,7,"2024-08-09T03:50:53.559",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536030,1723175453569,"fUST",-681.0,0.00027397,7,"2024-08-09T03:50:53.569",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536032,1723175453578,"fUST",-681.0,0.00027397,7,"2024-08-09T03:50:53.578",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536034,1723175453587,"fUST",-681.0,0.00027397,7,"2024-08-09T03:50:53.587",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536036,1723175453596,"fUST",-681.0,0.00027397,7,"2024-08-09T03:50:53.596",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536038,1723175453606,"fUST",-681.0,0.00027397,7,"2024-08-09T03:50:53.606",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536040,1723175453615,"fUST",-681.0,0.00027397,7,"2024-08-09T03:50:53.615",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536042,1723175453624,"fUST",-681.0,0.00027397,7,"2024-08-09T03:50:53.624",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536044,1723175453633,"fUST",-681.0,0.00027397,7,"2024-08-09T03:50:53.633",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536046,1723175453643,"fUST",-681.0,0.00027397,7,"2024-08-09T03:50:53.643",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536048,1723175453652,"fUST",-681.0,0.00027397,7,"2024-08-09T03:50:53.652",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536050,1723175453661,"fUST",-681.13305689,0.00027397,7,"2024-08-09T03:50:53.661",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536052,1723175453670,"fUST",-502.74730644,0.00027397,7,"2024-08-09T03:50:53.670",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536054,1723175453680,"fUST",-519.42987034,0.00027397,7,"2024-08-09T03:50:53.680",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536056,1723175453689,"fUST",-405.422742,0.00027397,7,"2024-08-09T03:50:53.689",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536058,1723175453699,"fUST",-405.422742,0.00027397,7,"2024-08-09T03:50:53.699",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536060,1723175453709,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:53.709",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536062,1723175453719,"fUST",-507.43,0.00027397,7,"2024-08-09T03:50:53.719",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536064,1723175453729,"fUST",-405.422742,0.00027397,7,"2024-08-09T03:50:53.729",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536066,1723175453738,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:53.738",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536068,1723175453747,"fUST",-866.78,0.00027397,7,"2024-08-09T03:50:53.747",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536070,1723175453757,"fUST",-405.422742,0.00027397,7,"2024-08-09T03:50:53.757",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536072,1723175453767,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:53.767",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536074,1723175453776,"fUST",-822.38,0.00027397,7,"2024-08-09T03:50:53.776",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536076,1723175453786,"fUST",-759.86,0.00027397,7,"2024-08-09T03:50:53.786",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536078,1723175453795,"fUST",-11189.93,0.00027397,7,"2024-08-09T03:50:53.795",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536080,1723175453804,"fUST",-669.69,0.00027397,7,"2024-08-09T03:50:53.804",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536082,1723175453814,"fUST",-1417.882806,0.00027397,7,"2024-08-09T03:50:53.814",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536084,1723175453823,"fUST",-1417.882806,0.00027397,7,"2024-08-09T03:50:53.823",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536086,1723175453832,"fUST",-1294.91,0.00027397,7,"2024-08-09T03:50:53.832",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536088,1723175453847,"fUST",-1996.68,0.00027397,7,"2024-08-09T03:50:53.847",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536090,1723175453856,"fUST",-1417.882806,0.00027397,7,"2024-08-09T03:50:53.856",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536092,1723175453865,"fUST",-1417.882806,0.00027397,7,"2024-08-09T03:50:53.865",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536094,1723175453875,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:53.875",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536096,1723175453886,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:53.886",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536098,1723175453895,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:53.895",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536100,1723175453904,"fUST",-595.72,0.00027397,7,"2024-08-09T03:50:53.904",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536102,1723175453915,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:53.915",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536104,1723175453925,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:53.925",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536106,1723175453934,"fUST",-3938.68,0.00027397,7,"2024-08-09T03:50:53.934",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536108,1723175453944,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:53.944",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536110,1723175453956,"fUST",-1444.49,0.00027397,7,"2024-08-09T03:50:53.956",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536112,1723175453966,"fUST",-581.17,0.00027397,7,"2024-08-09T03:50:53.966",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536114,1723175453975,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:53.975",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536116,1723175453985,"fUST",-250.54324,0.00027397,7,"2024-08-09T03:50:53.985",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536118,1723175453994,"fUST",-504.40048075,0.00027397,7,"2024-08-09T03:50:53.994",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536120,1723175454004,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:54.004",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536122,1723175454013,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:54.013",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536124,1723175454022,"fUST",-503.52602108,0.00027397,7,"2024-08-09T03:50:54.022",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536126,1723175454031,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:54.031",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536128,1723175454041,"fUST",-1881.07,0.00027397,7,"2024-08-09T03:50:54.041",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536130,1723175454050,"fUST",-640.612167,0.00027397,7,"2024-08-09T03:50:54.050",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536131,1723175454059,"fUST",-640.612167,0.00027397,7,"2024-08-09T03:50:54.059",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536133,1723175454069,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:54.069",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536135,1723175454079,"fUST",-640.612167,0.00027397,7,"2024-08-09T03:50:54.079",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536137,1723175454088,"fUST",-568.65,0.00027397,7,"2024-08-09T03:50:54.088",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536139,1723175454098,"fUST",-640.612167,0.00027397,7,"2024-08-09T03:50:54.098",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536141,1723175454107,"fUST",-4584.87,0.00027397,7,"2024-08-09T03:50:54.107",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536143,1723175454116,"fUST",-889.23,0.00027397,7,"2024-08-09T03:50:54.116",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536145,1723175454126,"fUST",-501.68452489,0.00027397,7,"2024-08-09T03:50:54.126",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536147,1723175454135,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:54.135",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536150,1723175454146,"fUST",-1212.01,0.00027397,7,"2024-08-09T03:50:54.146",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536152,1723175454166,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:54.166",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536155,1723175454177,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:54.177",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536157,1723175454189,"fUST",-501.80382809,0.00027397,7,"2024-08-09T03:50:54.189",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536159,1723175454200,"fUST",-845.975809,0.00027397,7,"2024-08-09T03:50:54.200",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536161,1723175454210,"fUST",-845.975809,0.00027397,7,"2024-08-09T03:50:54.210",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536163,1723175454221,"fUST",-847.63,0.00027397,7,"2024-08-09T03:50:54.221",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536165,1723175454230,"fUST",-506.17116525,0.00027397,7,"2024-08-09T03:50:54.230",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536167,1723175454240,"fUST",-503.2086495,0.00027397,7,"2024-08-09T03:50:54.240",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536169,1723175454251,"fUST",-732.82,0.00027397,7,"2024-08-09T03:50:54.251",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536171,1723175454261,"fUST",-845.975809,0.00027397,7,"2024-08-09T03:50:54.261",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536173,1723175454271,"fUST",-845.975814,0.00027397,7,"2024-08-09T03:50:54.271",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536175,1723175454281,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:54.281",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536177,1723175454290,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:54.290",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536179,1723175454300,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:54.300",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536181,1723175454310,"fUST",-520.59622381,0.00027397,7,"2024-08-09T03:50:54.310",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536183,1723175454319,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:54.319",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536185,1723175454330,"fUST",-1231.59,0.00027397,7,"2024-08-09T03:50:54.330",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536187,1723175454340,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:54.340",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536189,1723175454349,"fUST",-505.7988615,0.00027397,7,"2024-08-09T03:50:54.349",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536191,1723175454360,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:54.360",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536193,1723175454371,"fUST",-1208.766106,0.00027397,7,"2024-08-09T03:50:54.371",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536195,1723175454381,"fUST",-1208.766106,0.00027397,7,"2024-08-09T03:50:54.381",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536197,1723175454391,"fUST",-508.81178432,0.00027397,7,"2024-08-09T03:50:54.391",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536199,1723175454401,"fUST",-1208.766106,0.00027397,7,"2024-08-09T03:50:54.401",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536201,1723175454411,"fUST",-1208.766102,0.00027397,7,"2024-08-09T03:50:54.411",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536203,1723175454421,"fUST",-662.47,0.00027397,7,"2024-08-09T03:50:54.421",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536205,1723175454431,"fUST",-500.0,0.00027397,2,"2024-08-09T03:50:54.431",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536207,1723175454441,"fUST",-729.22,0.00027397,7,"2024-08-09T03:50:54.441",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536209,1723175454452,"fUST",-501.99673739,0.00027397,7,"2024-08-09T03:50:54.452",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536211,1723175454462,"fUST",-504.05385096,0.00027397,7,"2024-08-09T03:50:54.462",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536213,1723175454473,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:54.473",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536215,1723175454483,"fUST",-502.39662202,0.00027397,7,"2024-08-09T03:50:54.483",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536217,1723175454493,"fUST",-982.28,0.00027397,7,"2024-08-09T03:50:54.493",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536219,1723175454503,"fUST",-639.18,0.00027397,7,"2024-08-09T03:50:54.503",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536221,1723175454512,"fUST",-582.74907826,0.00027397,7,"2024-08-09T03:50:54.512",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536223,1723175454522,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:54.522",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536225,1723175454532,"fUST",-504.52041775,0.00027397,7,"2024-08-09T03:50:54.532",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536227,1723175454542,"fUST",-596.25241035,0.00027397,7,"2024-08-09T03:50:54.542",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536229,1723175454552,"fUST",-506.72512356,0.00027397,7,"2024-08-09T03:50:54.552",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536231,1723175454562,"fUST",-502.97312567,0.00027397,7,"2024-08-09T03:50:54.562",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536234,1723175454572,"fUST",-2039.32,0.00027397,7,"2024-08-09T03:50:54.572",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536236,1723175454582,"fUST",-1745.78,0.00027397,7,"2024-08-09T03:50:54.582",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536238,1723175454593,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:54.593",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536240,1723175454603,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:54.603",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536242,1723175454613,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:54.613",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536244,1723175454630,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:54.630",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536247,1723175454646,"fUST",-501.37478597,0.00027397,7,"2024-08-09T03:50:54.646",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536249,1723175454662,"fUST",-583.401317,0.00027397,7,"2024-08-09T03:50:54.662",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536252,1723175454678,"fUST",-583.401317,0.00027397,7,"2024-08-09T03:50:54.678",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536254,1723175454691,"fUST",-202.135724,0.00027397,7,"2024-08-09T03:50:54.691",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536257,1723175454707,"fUST",-202.135724,0.00027397,7,"2024-08-09T03:50:54.707",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536259,1723175454722,"fUST",-583.401317,0.00027397,7,"2024-08-09T03:50:54.722",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536262,1723175454736,"fUST",-583.401308,0.00027397,7,"2024-08-09T03:50:54.736",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536264,1723175454750,"fUST",-989.93,0.00027397,7,"2024-08-09T03:50:54.750",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536266,1723175454763,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:54.763",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536269,1723175454777,"fUST",-202.135724,0.00027397,7,"2024-08-09T03:50:54.777",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536271,1723175454792,"fUST",-202.135725,0.00027397,7,"2024-08-09T03:50:54.792",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536273,1723175454806,"fUST",-1311.87,0.00027397,7,"2024-08-09T03:50:54.806",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536276,1723175454820,"fUST",-1311.87,0.00027397,7,"2024-08-09T03:50:54.820",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536278,1723175454835,"fUST",-1311.87,0.00027397,7,"2024-08-09T03:50:54.835",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536280,1723175454851,"fUST",-1311.87,0.00027397,7,"2024-08-09T03:50:54.851",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536283,1723175454865,"fUST",-1311.87,0.00027397,7,"2024-08-09T03:50:54.865",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536285,1723175454881,"fUST",-1311.87,0.00027397,7,"2024-08-09T03:50:54.881",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536288,1723175454895,"fUST",-1311.87,0.00027397,7,"2024-08-09T03:50:54.895",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536290,1723175454908,"fUST",-1311.87,0.00027397,7,"2024-08-09T03:50:54.908",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536292,1723175454922,"fUST",-500.0,0.00027397,7,"2024-08-09T03:50:54.922",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536295,1723175454934,"fUST",-1311.87,0.00027397,7,"2024-08-09T03:50:54.934",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536297,1723175454947,"fUST",-1311.87,0.00027397,7,"2024-08-09T03:50:54.947",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536299,1723175454960,"fUST",-1311.87,0.00027397,7,"2024-08-09T03:50:54.960",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536301,1723175454973,"fUST",-1311.87,0.00027397,7,"2024-08-09T03:50:54.973",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536304,1723175454990,"fUST",-1311.87,0.00027397,7,"2024-08-09T03:50:54.990",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536306,1723175455003,"fUST",-315.669657,0.00027397,7,"2024-08-09T03:50:55.003",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536309,1723175455016,"fUST",-315.669657,0.00027397,7,"2024-08-09T03:50:55.016",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536311,1723175455031,"fUST",-315.669657,0.00027397,7,"2024-08-09T03:50:55.031",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536314,1723175455046,"fUST",-315.669657,0.00027397,7,"2024-08-09T03:50:55.046",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536316,1723175455060,"fUST",-315.669657,0.00027397,7,"2024-08-09T03:50:55.060",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536318,1723175455072,"fUST",-315.669657,0.00027397,7,"2024-08-09T03:50:55.072",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536320,1723175455083,"fUST",-315.669657,0.00027397,7,"2024-08-09T03:50:55.083",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536322,1723175455095,"fUST",-315.669657,0.00027397,7,"2024-08-09T03:50:55.095",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536324,1723175455106,"fUST",-315.669657,0.00027397,7,"2024-08-09T03:50:55.106",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536327,1723175455118,"fUST",-315.669657,0.00027397,7,"2024-08-09T03:50:55.118",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536329,1723175455131,"fUST",-315.669657,0.00027397,7,"2024-08-09T03:50:55.131",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536331,1723175455145,"fUST",-315.669657,0.00027397,7,"2024-08-09T03:50:55.145",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536332,1723175455156,"fUST",-315.669657,0.00027397,7,"2024-08-09T03:50:55.156",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536333,1723175455167,"fUST",-315.669657,0.00027397,7,"2024-08-09T03:50:55.167",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536334,1723175455181,"fUST",-160.575813,0.00027499,2,"2024-08-09T03:50:55.181",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536335,1723175455193,"fUST",-220.780168,0.00027499,2,"2024-08-09T03:50:55.193",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536336,1723175455213,"fUST",-150.0,0.00027534,2,"2024-08-09T03:50:55.213",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536337,1723175455224,"fUST",-3200.0,0.00027534,2,"2024-08-09T03:50:55.224",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536338,1723175455235,"fUST",-151.0,0.00027534,7,"2024-08-09T03:50:55.235",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536339,1723175455247,"fUST",-620.00013378,0.00027568,2,"2024-08-09T03:50:55.247",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536340,1723175455261,"fUST",-2258.0,0.00027649,2,"2024-08-09T03:50:55.261",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536341,1723175455274,"fUST",-501.31262882,0.00027671,7,"2024-08-09T03:50:55.274",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536342,1723175455287,"fUST",-506.29993324,0.00027671,7,"2024-08-09T03:50:55.287",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536343,1723175455301,"fUST",-502.67089019,0.00027671,7,"2024-08-09T03:50:55.301",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536346,1723175455316,"fUST",-501.6682948,0.00027671,7,"2024-08-09T03:50:55.316",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536348,1723175455329,"fUST",-502.22990217,0.00027671,7,"2024-08-09T03:50:55.329",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536350,1723175455342,"fUST",-524.95767074,0.00027671,7,"2024-08-09T03:50:55.342",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536353,1723175455356,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:55.356",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536355,1723175455369,"fUST",-507.53478463,0.00027671,7,"2024-08-09T03:50:55.369",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536358,1723175455382,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:55.382",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536360,1723175455395,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:55.395",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536362,1723175455409,"fUST",-738.31,0.00027671,7,"2024-08-09T03:50:55.409",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536365,1723175455421,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:55.421",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536367,1723175455433,"fUST",-503.30211264,0.00027671,7,"2024-08-09T03:50:55.433",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536369,1723175455448,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:55.448",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536371,1723175455459,"fUST",-535.6729427,0.00027671,7,"2024-08-09T03:50:55.459",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536374,1723175455471,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:55.471",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536376,1723175455483,"fUST",-502.3001389,0.00027671,7,"2024-08-09T03:50:55.483",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536378,1723175455495,"fUST",-507.27458391,0.00027671,7,"2024-08-09T03:50:55.495",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536380,1723175455507,"fUST",-446.15204924,0.00027671,7,"2024-08-09T03:50:55.507",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536383,1723175455519,"fUST",-504.62257308,0.00027671,7,"2024-08-09T03:50:55.519",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536385,1723175455532,"fUST",-505.14143218,0.00027671,7,"2024-08-09T03:50:55.532",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536387,1723175455544,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:55.544",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536390,1723175455557,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:55.557",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536392,1723175455570,"fUST",-502.77546486,0.00027671,7,"2024-08-09T03:50:55.570",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536394,1723175455581,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:55.581",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536396,1723175455592,"fUST",-503.45234883,0.00027671,7,"2024-08-09T03:50:55.592",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536398,1723175455603,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:55.603",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536400,1723175455615,"fUST",-502.4249977,0.00027671,7,"2024-08-09T03:50:55.615",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536403,1723175455626,"fUST",-503.05009387,0.00027671,7,"2024-08-09T03:50:55.626",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536405,1723175455638,"fUST",-504.02423352,0.00027671,7,"2024-08-09T03:50:55.638",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536407,1723175455649,"fUST",-228.8096961,0.00027671,7,"2024-08-09T03:50:55.649",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536409,1723175455660,"fUST",-578.47989527,0.00027671,7,"2024-08-09T03:50:55.660",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536412,1723175455671,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:55.671",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536414,1723175455683,"fUST",-502.29824827,0.00027671,7,"2024-08-09T03:50:55.683",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536416,1723175455694,"fUST",-608.4161526,0.00027671,7,"2024-08-09T03:50:55.694",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536418,1723175455707,"fUST",-718.76,0.00027671,7,"2024-08-09T03:50:55.707",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536420,1723175455717,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:55.717",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536423,1723175455729,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:55.729",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536425,1723175455740,"fUST",-500.0,0.00027671,2,"2024-08-09T03:50:55.740",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536427,1723175455751,"fUST",-916.09,0.00027671,7,"2024-08-09T03:50:55.751",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536429,1723175455763,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:55.763",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536431,1723175455774,"fUST",-531.59,0.00027671,7,"2024-08-09T03:50:55.774",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536433,1723175455786,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:55.786",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536436,1723175455798,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:55.798",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536438,1723175455809,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:55.809",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536440,1723175455820,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:55.820",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536442,1723175455831,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:55.831",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536445,1723175455847,"fUST",-601.47,0.00027671,7,"2024-08-09T03:50:55.847",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536447,1723175455858,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:55.858",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536449,1723175455869,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:55.869",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536451,1723175455881,"fUST",-536.48,0.00027671,7,"2024-08-09T03:50:55.881",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536453,1723175455892,"fUST",-591.3151756,0.00027671,7,"2024-08-09T03:50:55.892",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536455,1723175455903,"fUST",-556.9375664,0.00027671,7,"2024-08-09T03:50:55.903",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536458,1723175455915,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:55.915",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536460,1723175455926,"fUST",-315.669657,0.00027671,7,"2024-08-09T03:50:55.926",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536462,1723175455937,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:55.937",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536464,1723175455948,"fUST",-315.669657,0.00027671,7,"2024-08-09T03:50:55.948",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536466,1723175455959,"fUST",-315.669657,0.00027671,7,"2024-08-09T03:50:55.959",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536468,1723175455970,"fUST",-315.669657,0.00027671,7,"2024-08-09T03:50:55.970",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536470,1723175455981,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:55.981",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536472,1723175455992,"fUST",-247.299032,0.00027671,7,"2024-08-09T03:50:55.992",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536474,1723175456003,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.003",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536476,1723175456015,"fUST",-247.29903,0.00027671,7,"2024-08-09T03:50:56.015",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536478,1723175456026,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.026",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536481,1723175456037,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.037",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536483,1723175456047,"fUST",-398.59221204,0.00027671,7,"2024-08-09T03:50:56.047",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536485,1723175456058,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.058",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536487,1723175456070,"fUST",-310.79916585,0.00027671,7,"2024-08-09T03:50:56.070",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536489,1723175456080,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.080",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536491,1723175456091,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.091",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536493,1723175456102,"fUST",-521.46,0.00027671,7,"2024-08-09T03:50:56.102",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536495,1723175456114,"fUST",-819.55,0.00027671,7,"2024-08-09T03:50:56.114",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536497,1723175456125,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.125",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536499,1723175456136,"fUST",-596.88,0.00027671,7,"2024-08-09T03:50:56.136",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536501,1723175456147,"fUST",-889.47,0.00027671,7,"2024-08-09T03:50:56.147",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536503,1723175456158,"fUST",-368.09797894,0.00027671,7,"2024-08-09T03:50:56.158",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536505,1723175456169,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.169",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536507,1723175456180,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.180",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536509,1723175456191,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.191",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536511,1723175456204,"fUST",-504.87556437,0.00027671,7,"2024-08-09T03:50:56.204",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536514,1723175456216,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.216",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536516,1723175456227,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.227",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536518,1723175456239,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.239",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536520,1723175456250,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.250",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536522,1723175456261,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.261",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536524,1723175456272,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.272",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536527,1723175456284,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.284",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536530,1723175456309,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.309",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536532,1723175456322,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.322",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536535,1723175456333,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.333",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536537,1723175456344,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.344",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536539,1723175456356,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.356",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536541,1723175456367,"fUST",-841.12,0.00027671,7,"2024-08-09T03:50:56.367",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536543,1723175456378,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.378",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536545,1723175456389,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.389",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536547,1723175456400,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.400",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536550,1723175456412,"fUST",-1028.46,0.00027671,7,"2024-08-09T03:50:56.412",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536552,1723175456424,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.424",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536554,1723175456438,"fUST",-686.34,0.00027671,7,"2024-08-09T03:50:56.438",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536557,1723175456452,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.452",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536559,1723175456464,"fUST",-1139.48,0.00027671,7,"2024-08-09T03:50:56.464",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536584,1723175456689,"fUST",-639.21,0.00027671,7,"2024-08-09T03:50:56.689",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536586,1723175456702,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.702",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536588,1723175456711,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.711",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536590,1723175456721,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.721",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536592,1723175456730,"fUST",-577.11838901,0.00027671,7,"2024-08-09T03:50:56.730",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536594,1723175456740,"fUST",-2809.53,0.00027671,7,"2024-08-09T03:50:56.740",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536596,1723175456749,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.749",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536598,1723175456760,"fUST",-164.58935473,0.00027671,7,"2024-08-09T03:50:56.760",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536600,1723175456769,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.769",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536602,1723175456778,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.778",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536604,1723175456788,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.788",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536606,1723175456796,"fUST",-558.98,0.00027671,7,"2024-08-09T03:50:56.796",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536608,1723175456806,"fUST",-673.98,0.00027671,7,"2024-08-09T03:50:56.806",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536610,1723175456815,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.815",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536612,1723175456825,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.825",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536614,1723175456834,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.834",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536616,1723175456847,"fUST",-804.0,0.00027671,7,"2024-08-09T03:50:56.847",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536618,1723175456856,"fUST",-407.63325993,0.00027671,7,"2024-08-09T03:50:56.856",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536620,1723175456865,"fUST",-1166.87,0.00027671,7,"2024-08-09T03:50:56.865",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536622,1723175456874,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.874",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536624,1723175456884,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.884",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536625,1723175456894,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.894",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536627,1723175456903,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.903",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536630,1723175456912,"fUST",-569.48485522,0.00027671,7,"2024-08-09T03:50:56.912",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536631,1723175456923,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.923",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536633,1723175456933,"fUST",-731.44,0.00027671,7,"2024-08-09T03:50:56.933",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536636,1723175456943,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.943",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536638,1723175456953,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.953",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536640,1723175456962,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.962",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536642,1723175456972,"fUST",-1343.08,0.00027671,7,"2024-08-09T03:50:56.972",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536644,1723175456981,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.981",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536646,1723175456990,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:56.990",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536648,1723175457000,"fUST",-522.07,0.00027671,7,"2024-08-09T03:50:57.000",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536650,1723175457009,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.009",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536652,1723175457018,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.018",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536654,1723175457028,"fUST",-506.45472278,0.00027671,7,"2024-08-09T03:50:57.028",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536655,1723175457037,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.037",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536657,1723175457046,"fUST",-1282.11,0.00027671,7,"2024-08-09T03:50:57.046",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536659,1723175457056,"fUST",-1458.62,0.00027671,7,"2024-08-09T03:50:57.056",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536661,1723175457065,"fUST",-577.74,0.00027671,7,"2024-08-09T03:50:57.065",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536663,1723175457075,"fUST",-1411.12,0.00027671,7,"2024-08-09T03:50:57.075",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536665,1723175457085,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.085",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536667,1723175457094,"fUST",-568.41,0.00027671,7,"2024-08-09T03:50:57.094",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536669,1723175457103,"fUST",-995.77,0.00027671,7,"2024-08-09T03:50:57.103",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536671,1723175457113,"fUST",-720.53,0.00027671,7,"2024-08-09T03:50:57.113",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536673,1723175457123,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.123",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536675,1723175457132,"fUST",-7412.01,0.00027671,7,"2024-08-09T03:50:57.132",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536677,1723175457141,"fUST",-5203.53,0.00027671,7,"2024-08-09T03:50:57.141",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536679,1723175457150,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.150",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536681,1723175457160,"fUST",-1885.6,0.00027671,7,"2024-08-09T03:50:57.160",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536684,1723175457170,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.170",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536685,1723175457179,"fUST",-567.55,0.00027671,7,"2024-08-09T03:50:57.179",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536688,1723175457189,"fUST",-576.74,0.00027671,7,"2024-08-09T03:50:57.189",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536690,1723175457199,"fUST",-1572.92,0.00027671,7,"2024-08-09T03:50:57.199",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536692,1723175457210,"fUST",-1682.64,0.00027671,7,"2024-08-09T03:50:57.210",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536694,1723175457219,"fUST",-515.18430756,0.00027671,7,"2024-08-09T03:50:57.219",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536696,1723175457229,"fUST",-525.24,0.00027671,7,"2024-08-09T03:50:57.229",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536698,1723175457241,"fUST",-533.02969141,0.00027671,7,"2024-08-09T03:50:57.241",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536700,1723175457251,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.251",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536702,1723175457261,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.261",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536704,1723175457271,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.271",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536706,1723175457281,"fUST",-520.06,0.00027671,7,"2024-08-09T03:50:57.281",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536708,1723175457291,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.291",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536710,1723175457302,"fUST",-862.76,0.00027671,7,"2024-08-09T03:50:57.302",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536712,1723175457311,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.311",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536714,1723175457321,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.321",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536716,1723175457330,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.330",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536718,1723175457340,"fUST",-726.32,0.00027671,7,"2024-08-09T03:50:57.340",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536720,1723175457351,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.351",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536722,1723175457360,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.360",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536724,1723175457370,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.370",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536726,1723175457380,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.380",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536728,1723175457390,"fUST",-710.48,0.00027671,7,"2024-08-09T03:50:57.390",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536730,1723175457399,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.399",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536732,1723175457410,"fUST",-573.02,0.00027671,7,"2024-08-09T03:50:57.410",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536734,1723175457420,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.420",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536736,1723175457430,"fUST",-503.75994671,0.00027671,7,"2024-08-09T03:50:57.430",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536738,1723175457440,"fUST",-1681.4,0.00027671,7,"2024-08-09T03:50:57.440",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536740,1723175457449,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.449",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536742,1723175457458,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.458",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536743,1723175457468,"fUST",-1267.59,0.00027671,7,"2024-08-09T03:50:57.468",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536745,1723175457477,"fUST",-504.18992982,0.00027671,7,"2024-08-09T03:50:57.477",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536747,1723175457486,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.486",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536749,1723175457495,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.495",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536751,1723175457504,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.504",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536753,1723175457514,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.514",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536755,1723175457525,"fUST",-548.07082198,0.00027671,7,"2024-08-09T03:50:57.525",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536757,1723175457534,"fUST",-868.37,0.00027671,7,"2024-08-09T03:50:57.534",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536759,1723175457544,"fUST",-405.422742,0.00027671,7,"2024-08-09T03:50:57.544",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536761,1723175457554,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.554",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536763,1723175457563,"fUST",-507.43,0.00027671,7,"2024-08-09T03:50:57.563",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536765,1723175457572,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.572",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536767,1723175457582,"fUST",-866.78,0.00027671,7,"2024-08-09T03:50:57.582",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536769,1723175457591,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.591",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536771,1723175457600,"fUST",-405.422742,0.00027671,7,"2024-08-09T03:50:57.600",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536773,1723175457609,"fUST",-822.38,0.00027671,7,"2024-08-09T03:50:57.609",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536775,1723175457619,"fUST",-759.86,0.00027671,7,"2024-08-09T03:50:57.619",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536777,1723175457628,"fUST",-11189.93,0.00027671,7,"2024-08-09T03:50:57.628",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536778,1723175457638,"fUST",-669.69,0.00027671,7,"2024-08-09T03:50:57.638",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536779,1723175457647,"fUST",-1417.882806,0.00027671,7,"2024-08-09T03:50:57.647",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536780,1723175457656,"fUST",-1294.91,0.00027671,7,"2024-08-09T03:50:57.656",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536781,1723175457666,"fUST",-1996.68,0.00027671,7,"2024-08-09T03:50:57.666",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536783,1723175457677,"fUST",-1417.882806,0.00027671,7,"2024-08-09T03:50:57.677",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536785,1723175457686,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.686",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536787,1723175457695,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.695",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536789,1723175457706,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.706",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536791,1723175457715,"fUST",-595.72,0.00027671,7,"2024-08-09T03:50:57.715",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536793,1723175457726,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.726",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536795,1723175457736,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.736",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536797,1723175457745,"fUST",-3938.68,0.00027671,7,"2024-08-09T03:50:57.745",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536799,1723175457754,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.754",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536801,1723175457764,"fUST",-1444.49,0.00027671,7,"2024-08-09T03:50:57.764",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536803,1723175457774,"fUST",-581.17,0.00027671,7,"2024-08-09T03:50:57.774",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536805,1723175457784,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.784",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536807,1723175457793,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.793",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536809,1723175457804,"fUST",-600.30107728,0.00027671,7,"2024-08-09T03:50:57.804",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536811,1723175457814,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.814",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536813,1723175457824,"fUST",-1881.07,0.00027671,7,"2024-08-09T03:50:57.824",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536815,1723175457834,"fUST",-640.612167,0.00027671,7,"2024-08-09T03:50:57.834",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536817,1723175457849,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.849",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536819,1723175457859,"fUST",-568.65,0.00027671,7,"2024-08-09T03:50:57.859",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536821,1723175457869,"fUST",-4584.87,0.00027671,7,"2024-08-09T03:50:57.869",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536823,1723175457880,"fUST",-640.612167,0.00027671,7,"2024-08-09T03:50:57.880",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536825,1723175457890,"fUST",-889.23,0.00027671,7,"2024-08-09T03:50:57.890",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536827,1723175457899,"fUST",-1212.01,0.00027671,7,"2024-08-09T03:50:57.899",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536829,1723175457909,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.909",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536831,1723175457922,"fUST",-173.99401798,0.00027671,7,"2024-08-09T03:50:57.922",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536833,1723175457932,"fUST",-847.63,0.00027671,7,"2024-08-09T03:50:57.932",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536835,1723175457942,"fUST",-732.82,0.00027671,7,"2024-08-09T03:50:57.942",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536837,1723175457954,"fUST",-599.9275966,0.00027671,7,"2024-08-09T03:50:57.954",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536839,1723175457963,"fUST",-508.29890813,0.00027671,7,"2024-08-09T03:50:57.963",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536841,1723175457972,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.972",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536843,1723175457982,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:57.982",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536845,1723175457992,"fUST",-1231.59,0.00027671,7,"2024-08-09T03:50:57.992",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536847,1723175458002,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:58.002",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536849,1723175458012,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:58.012",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536851,1723175458023,"fUST",-662.47,0.00027671,7,"2024-08-09T03:50:58.023",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536853,1723175458033,"fUST",-500.0,0.00027671,2,"2024-08-09T03:50:58.033",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536855,1723175458044,"fUST",-729.22,0.00027671,7,"2024-08-09T03:50:58.044",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536857,1723175458053,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:58.053",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536859,1723175458064,"fUST",-982.28,0.00027671,7,"2024-08-09T03:50:58.064",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536861,1723175458074,"fUST",-639.18,0.00027671,7,"2024-08-09T03:50:58.074",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536864,1723175458084,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:58.084",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536866,1723175458095,"fUST",-2039.32,0.00027671,7,"2024-08-09T03:50:58.095",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536868,1723175458105,"fUST",-1745.78,0.00027671,7,"2024-08-09T03:50:58.105",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536870,1723175458115,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:58.115",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536872,1723175458125,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:58.125",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536874,1723175458135,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:58.135",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536876,1723175458145,"fUST",-587.78437651,0.00027671,7,"2024-08-09T03:50:58.145",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536878,1723175458156,"fUST",-989.93,0.00027671,7,"2024-08-09T03:50:58.156",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536880,1723175458166,"fUST",-500.0,0.00027671,7,"2024-08-09T03:50:58.166",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536882,1723175458176,"fUST",-306.0,0.00027671,2,"2024-08-09T03:50:58.176",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536884,1723175458186,"fUST",-535.5636996,0.00027671,2,"2024-08-09T03:50:58.186",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536886,1723175458196,"fUST",-153.0,0.00027671,2,"2024-08-09T03:50:58.196",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536888,1723175458205,"fUST",-153.0,0.00027671,2,"2024-08-09T03:50:58.205",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536890,1723175458215,"fUST",-151.0,0.00027705,4,"2024-08-09T03:50:58.215",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536892,1723175458224,"fUST",-151.0,0.00027705,4,"2024-08-09T03:50:58.224",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536894,1723175458235,"fUST",-151.1041681,0.00027706,2,"2024-08-09T03:50:58.235",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536896,1723175458244,"fUST",-150.0,0.00027766,2,"2024-08-09T03:50:58.244",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536898,1723175458254,"fUST",-507.0,0.00027766,2,"2024-08-09T03:50:58.254",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536900,1723175458266,"fUST",-1412.0,0.00027766,2,"2024-08-09T03:50:58.266",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536903,1723175458283,"fUST",-240.55,0.000278,7,"2024-08-09T03:50:58.283",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536905,1723175458292,"fUST",-153.0,0.00027808,2,"2024-08-09T03:50:58.292",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536906,1723175458317,"fUST",-153.0,0.00027808,2,"2024-08-09T03:50:58.317",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536909,1723175458329,"fUST",-153.0,0.00027808,2,"2024-08-09T03:50:58.329",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536911,1723175458339,"fUST",-153.0,0.00027808,2,"2024-08-09T03:50:58.339",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536913,1723175458349,"fUST",-160.575813,0.00027834,2,"2024-08-09T03:50:58.349",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536915,1723175458358,"fUST",-220.780168,0.00027834,2,"2024-08-09T03:50:58.358",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536917,1723175458368,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.368",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536919,1723175458378,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.378",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536921,1723175458388,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.388",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536923,1723175458397,"fUST",-738.31,0.00027945,7,"2024-08-09T03:50:58.397",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536925,1723175458407,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.407",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536927,1723175458416,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.416",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536929,1723175458426,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.426",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536931,1723175458436,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.436",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536933,1723175458446,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.446",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536935,1723175458456,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.456",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536937,1723175458466,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.466",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536939,1723175458475,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.475",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536941,1723175458486,"fUST",-718.76,0.00027945,7,"2024-08-09T03:50:58.486",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536943,1723175458497,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.497",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536945,1723175458507,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.507",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536947,1723175458517,"fUST",-501.84420599,0.00027945,2,"2024-08-09T03:50:58.517",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536949,1723175458527,"fUST",-916.09,0.00027945,7,"2024-08-09T03:50:58.527",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536951,1723175458537,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.537",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536953,1723175458546,"fUST",-531.59,0.00027945,7,"2024-08-09T03:50:58.546",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536955,1723175458556,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.556",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536957,1723175458566,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.566",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536959,1723175458575,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.575",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536961,1723175458585,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.585",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536963,1723175458596,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.596",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536965,1723175458605,"fUST",-601.47,0.00027945,7,"2024-08-09T03:50:58.605",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536967,1723175458615,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.615",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536969,1723175458624,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.624",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536971,1723175458635,"fUST",-536.48,0.00027945,7,"2024-08-09T03:50:58.635",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536973,1723175458645,"fUST",-226.03217688,0.00027945,7,"2024-08-09T03:50:58.645",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536975,1723175458655,"fUST",-315.669657,0.00027945,7,"2024-08-09T03:50:58.655",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536977,1723175458665,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.665",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536979,1723175458674,"fUST",-315.669666,0.00027945,7,"2024-08-09T03:50:58.674",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536982,1723175458685,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.685",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536984,1723175458694,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.694",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536986,1723175458705,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.705",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536988,1723175458714,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.714",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536990,1723175458724,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.724",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536992,1723175458734,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.734",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536994,1723175458744,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.744",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536996,1723175458753,"fUST",-521.46,0.00027945,7,"2024-08-09T03:50:58.753",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536997,1723175458763,"fUST",-819.55,0.00027945,7,"2024-08-09T03:50:58.763",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334536999,1723175458773,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.773",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537001,1723175458782,"fUST",-596.88,0.00027945,7,"2024-08-09T03:50:58.782",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537003,1723175458791,"fUST",-889.47,0.00027945,7,"2024-08-09T03:50:58.791",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537005,1723175458801,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.801",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537007,1723175458810,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.810",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537009,1723175458820,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.820",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537011,1723175458829,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.829",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537013,1723175458841,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.841",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537015,1723175458852,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.852",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537017,1723175458861,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.861",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537019,1723175458871,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.871",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537021,1723175458880,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.880",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537023,1723175458889,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.889",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537025,1723175458899,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.899",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537026,1723175458909,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.909",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537028,1723175458918,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.918",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537030,1723175458927,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.927",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537032,1723175458936,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.936",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537034,1723175458946,"fUST",-841.12,0.00027945,7,"2024-08-09T03:50:58.946",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537036,1723175458962,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.962",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537038,1723175458971,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.971",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537040,1723175458981,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:58.981",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537042,1723175458990,"fUST",-1028.46,0.00027945,7,"2024-08-09T03:50:58.990",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537044,1723175459000,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.000",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537046,1723175459009,"fUST",-686.34,0.00027945,7,"2024-08-09T03:50:59.009",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537048,1723175459019,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.019",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537050,1723175459028,"fUST",-1139.48,0.00027945,7,"2024-08-09T03:50:59.028",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537052,1723175459037,"fUST",-639.21,0.00027945,7,"2024-08-09T03:50:59.037",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537054,1723175459046,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.046",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537056,1723175459055,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.055",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537058,1723175459065,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.065",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537060,1723175459075,"fUST",-2809.53,0.00027945,7,"2024-08-09T03:50:59.075",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537062,1723175459085,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.085",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537065,1723175459098,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.098",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537066,1723175459107,"fUST",-159.75433041,0.00027945,7,"2024-08-09T03:50:59.107",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537068,1723175459116,"fUST",-558.98,0.00027945,7,"2024-08-09T03:50:59.116",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537070,1723175459126,"fUST",-673.98,0.00027945,7,"2024-08-09T03:50:59.126",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537072,1723175459135,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.135",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537074,1723175459145,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.145",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537076,1723175459155,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.155",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537078,1723175459164,"fUST",-804.0,0.00027945,7,"2024-08-09T03:50:59.164",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537080,1723175459174,"fUST",-1166.87,0.00027945,7,"2024-08-09T03:50:59.174",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537082,1723175459183,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.183",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537084,1723175459193,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.193",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537086,1723175459202,"fUST",-208.9104245,0.00027945,7,"2024-08-09T03:50:59.202",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537091,1723175459237,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.237",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537093,1723175459247,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.247",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537095,1723175459257,"fUST",-731.44,0.00027945,7,"2024-08-09T03:50:59.257",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537097,1723175459269,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.269",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537099,1723175459279,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.279",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537101,1723175459289,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.289",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537103,1723175459298,"fUST",-1343.08,0.00027945,7,"2024-08-09T03:50:59.298",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537105,1723175459307,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.307",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537108,1723175459317,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.317",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537110,1723175459327,"fUST",-522.07,0.00027945,7,"2024-08-09T03:50:59.327",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537112,1723175459336,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.336",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537114,1723175459347,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.347",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537116,1723175459357,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.357",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537118,1723175459367,"fUST",-1282.11,0.00027945,7,"2024-08-09T03:50:59.367",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537120,1723175459376,"fUST",-1458.62,0.00027945,7,"2024-08-09T03:50:59.376",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537122,1723175459385,"fUST",-577.74,0.00027945,7,"2024-08-09T03:50:59.385",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537124,1723175459395,"fUST",-1411.12,0.00027945,7,"2024-08-09T03:50:59.395",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537126,1723175459404,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.404",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537127,1723175459413,"fUST",-568.41,0.00027945,7,"2024-08-09T03:50:59.413",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537129,1723175459423,"fUST",-995.77,0.00027945,7,"2024-08-09T03:50:59.423",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537131,1723175459432,"fUST",-720.53,0.00027945,7,"2024-08-09T03:50:59.432",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537133,1723175459441,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.441",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537135,1723175459451,"fUST",-7412.01,0.00027945,7,"2024-08-09T03:50:59.451",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537137,1723175459470,"fUST",-5203.53,0.00027945,7,"2024-08-09T03:50:59.470",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537139,1723175459479,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.479",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537141,1723175459489,"fUST",-1885.6,0.00027945,7,"2024-08-09T03:50:59.489",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537143,1723175459499,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.499",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537145,1723175459508,"fUST",-567.55,0.00027945,7,"2024-08-09T03:50:59.508",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537147,1723175459518,"fUST",-576.74,0.00027945,7,"2024-08-09T03:50:59.518",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537149,1723175459528,"fUST",-1572.92,0.00027945,7,"2024-08-09T03:50:59.528",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537151,1723175459538,"fUST",-1682.64,0.00027945,7,"2024-08-09T03:50:59.538",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537153,1723175459548,"fUST",-525.24,0.00027945,7,"2024-08-09T03:50:59.548",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537155,1723175459558,"fUST",-430.9069128,0.00027945,7,"2024-08-09T03:50:59.558",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537157,1723175459568,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.568",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537159,1723175459578,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.578",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537161,1723175459587,"fUST",-520.06,0.00027945,7,"2024-08-09T03:50:59.587",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537163,1723175459598,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.598",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537165,1723175459608,"fUST",-862.76,0.00027945,7,"2024-08-09T03:50:59.608",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537167,1723175459618,"fUST",-327.4955287,0.00027945,7,"2024-08-09T03:50:59.618",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537169,1723175459628,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.628",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537171,1723175459639,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.639",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537173,1723175459649,"fUST",-726.32,0.00027945,7,"2024-08-09T03:50:59.649",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537175,1723175459659,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.659",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537177,1723175459669,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.669",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537179,1723175459677,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.677",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537181,1723175459687,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.687",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537183,1723175459696,"fUST",-710.48,0.00027945,7,"2024-08-09T03:50:59.696",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537185,1723175459707,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.707",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537187,1723175459717,"fUST",-573.02,0.00027945,7,"2024-08-09T03:50:59.717",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537189,1723175459726,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.726",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537191,1723175459736,"fUST",-1681.4,0.00027945,7,"2024-08-09T03:50:59.736",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537192,1723175459745,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.745",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537194,1723175459756,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.756",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537196,1723175459767,"fUST",-1267.59,0.00027945,7,"2024-08-09T03:50:59.767",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537198,1723175459778,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.778",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537200,1723175459787,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.787",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537202,1723175459796,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.796",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537204,1723175459806,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.806",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537206,1723175459816,"fUST",-868.37,0.00027945,7,"2024-08-09T03:50:59.816",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537208,1723175459825,"fUST",-405.422742,0.00027945,7,"2024-08-09T03:50:59.825",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537210,1723175459835,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.835",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537211,1723175459846,"fUST",-507.43,0.00027945,7,"2024-08-09T03:50:59.846",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537213,1723175459856,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.856",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537215,1723175459866,"fUST",-500.0,0.00027945,7,"2024-08-09T03:50:59.866",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537217,1723175459875,"fUST",-405.422743,0.00027945,7,"2024-08-09T03:50:59.875",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537219,1723175459886,"fUST",-866.78,0.00027945,7,"2024-08-09T03:50:59.886",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537221,1723175459896,"fUST",-822.38,0.00027945,7,"2024-08-09T03:50:59.896",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537223,1723175459905,"fUST",-759.86,0.00027945,7,"2024-08-09T03:50:59.905",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537225,1723175459915,"fUST",-11189.93,0.00027945,7,"2024-08-09T03:50:59.915",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537227,1723175459925,"fUST",-669.69,0.00027945,7,"2024-08-09T03:50:59.925",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537229,1723175459935,"fUST",-1417.882806,0.00027945,7,"2024-08-09T03:50:59.935",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537231,1723175459946,"fUST",-1294.91,0.00027945,7,"2024-08-09T03:50:59.946",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537246,1723175460092,"fUST",-1996.68,0.00027945,7,"2024-08-09T03:51:00.092",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537248,1723175460101,"fUST",-1417.882813,0.00027945,7,"2024-08-09T03:51:00.101",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537250,1723175460111,"fUST",-500.0,0.00027945,7,"2024-08-09T03:51:00.111",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537252,1723175460120,"fUST",-500.0,0.00027945,7,"2024-08-09T03:51:00.120",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537254,1723175460129,"fUST",-500.0,0.00027945,7,"2024-08-09T03:51:00.129",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537256,1723175460140,"fUST",-595.72,0.00027945,7,"2024-08-09T03:51:00.140",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537258,1723175460149,"fUST",-500.0,0.00027945,7,"2024-08-09T03:51:00.149",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537260,1723175460159,"fUST",-500.0,0.00027945,7,"2024-08-09T03:51:00.159",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537262,1723175460169,"fUST",-3938.68,0.00027945,7,"2024-08-09T03:51:00.169",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537264,1723175460179,"fUST",-333.95047549,0.00027945,7,"2024-08-09T03:51:00.179",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537266,1723175460189,"fUST",-1444.49,0.00027945,7,"2024-08-09T03:51:00.189",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537268,1723175460200,"fUST",-581.17,0.00027945,7,"2024-08-09T03:51:00.200",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537270,1723175460210,"fUST",-500.0,0.00027945,7,"2024-08-09T03:51:00.210",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537272,1723175460220,"fUST",-500.0,0.00027945,7,"2024-08-09T03:51:00.220",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537274,1723175460231,"fUST",-500.0,0.00027945,7,"2024-08-09T03:51:00.231",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537276,1723175460241,"fUST",-1881.07,0.00027945,7,"2024-08-09T03:51:00.241",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537278,1723175460251,"fUST",-500.0,0.00027945,7,"2024-08-09T03:51:00.251",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537280,1723175460261,"fUST",-640.612167,0.00027945,7,"2024-08-09T03:51:00.261",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537282,1723175460271,"fUST",-568.65,0.00027945,7,"2024-08-09T03:51:00.271",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537284,1723175460280,"fUST",-4584.87,0.00027945,7,"2024-08-09T03:51:00.280",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537286,1723175460290,"fUST",-889.23,0.00027945,7,"2024-08-09T03:51:00.290",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537287,1723175460299,"fUST",-640.612174,0.00027945,7,"2024-08-09T03:51:00.299",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537288,1723175460308,"fUST",-1212.01,0.00027945,7,"2024-08-09T03:51:00.308",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537289,1723175460318,"fUST",-500.0,0.00027945,7,"2024-08-09T03:51:00.318",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537290,1723175460329,"fUST",-847.63,0.00027945,7,"2024-08-09T03:51:00.329",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537291,1723175460339,"fUST",-732.82,0.00027945,7,"2024-08-09T03:51:00.339",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537292,1723175460350,"fUST",-500.0,0.00027945,7,"2024-08-09T03:51:00.350",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537293,1723175460359,"fUST",-500.0,0.00027945,7,"2024-08-09T03:51:00.359",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537294,1723175460370,"fUST",-1231.59,0.00027945,7,"2024-08-09T03:51:00.370",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537295,1723175460380,"fUST",-500.0,0.00027945,7,"2024-08-09T03:51:00.380",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537296,1723175460390,"fUST",-500.0,0.00027945,7,"2024-08-09T03:51:00.390",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537297,1723175460400,"fUST",-662.47,0.00027945,7,"2024-08-09T03:51:00.400",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537298,1723175460410,"fUST",-500.0,0.00027945,2,"2024-08-09T03:51:00.410",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537299,1723175460420,"fUST",-729.22,0.00027945,7,"2024-08-09T03:51:00.420",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537300,1723175460431,"fUST",-500.0,0.00027945,7,"2024-08-09T03:51:00.431",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537301,1723175460441,"fUST",-982.28,0.00027945,7,"2024-08-09T03:51:00.441",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537302,1723175460453,"fUST",-639.18,0.00027945,7,"2024-08-09T03:51:00.453",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537303,1723175460462,"fUST",-500.0,0.00027945,7,"2024-08-09T03:51:00.462",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537304,1723175460472,"fUST",-2039.32,0.00027945,7,"2024-08-09T03:51:00.472",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537305,1723175460481,"fUST",-1745.78,0.00027945,7,"2024-08-09T03:51:00.481",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537306,1723175460490,"fUST",-500.0,0.00027945,7,"2024-08-09T03:51:00.490",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537307,1723175460499,"fUST",-500.0,0.00027945,7,"2024-08-09T03:51:00.499",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537308,1723175460509,"fUST",-500.0,0.00027945,7,"2024-08-09T03:51:00.509",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537309,1723175460519,"fUST",-989.93,0.00027945,7,"2024-08-09T03:51:00.519",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537310,1723175460529,"fUST",-500.0,0.00027945,7,"2024-08-09T03:51:00.529",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537311,1723175460539,"fUST",-165.7876325,0.00027945,2,"2024-08-09T03:51:00.539",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537312,1723175460548,"fUST",-413.969433,0.00027945,2,"2024-08-09T03:51:00.548",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537313,1723175460558,"fUST",-306.3090632,0.00027945,2,"2024-08-09T03:51:00.558",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537314,1723175460568,"fUST",-155.2878375,0.00027945,2,"2024-08-09T03:51:00.568",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537315,1723175460577,"fUST",-270.4578714,0.00027945,2,"2024-08-09T03:51:00.577",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537316,1723175460587,"fUST",-153.0,0.00027945,2,"2024-08-09T03:51:00.587",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537317,1723175460596,"fUST",-153.0,0.00027945,2,"2024-08-09T03:51:00.596",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537318,1723175460606,"fUST",-153.0,0.00027945,2,"2024-08-09T03:51:00.606",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537320,1723175460615,"fUST",-153.2887669,0.00027945,2,"2024-08-09T03:51:00.615",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537322,1723175460625,"fUST",-294.5666805,0.00027945,2,"2024-08-09T03:51:00.625",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537324,1723175460635,"fUST",-294.5666805,0.00027945,2,"2024-08-09T03:51:00.635",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537326,1723175460645,"fUST",-267.8162636,0.00027945,2,"2024-08-09T03:51:00.645",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537328,1723175460654,"fUST",-267.8162636,0.00027945,2,"2024-08-09T03:51:00.654",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537330,1723175460665,"fUST",-267.8162636,0.00027945,2,"2024-08-09T03:51:00.665",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537332,1723175460675,"fUST",-267.8162636,0.00027945,2,"2024-08-09T03:51:00.675",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537334,1723175460685,"fUST",-267.8162636,0.00027945,2,"2024-08-09T03:51:00.685",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537336,1723175460695,"fUST",-378.9270324,0.00027945,2,"2024-08-09T03:51:00.695",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537338,1723175460707,"fUST",-1312.09872851,0.00027979,21,"2024-08-09T03:51:00.707",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537340,1723175460718,"fUST",-315.06438887,0.0002799,2,"2024-08-09T03:51:00.718",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537342,1723175460728,"fUST",-5000.0,0.00028,92,"2024-08-09T03:51:00.728",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537344,1723175460738,"fUST",-288.3473829,0.0002811,2,"2024-08-09T03:51:00.738",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537346,1723175460749,"fUST",-207.2250634,0.0002811,2,"2024-08-09T03:51:00.749",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537348,1723175460760,"fUST",-207.2250634,0.0002811,2,"2024-08-09T03:51:00.760",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537350,1723175460770,"fUST",-207.2250634,0.00028137,2,"2024-08-09T03:51:00.770",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537352,1723175460780,"fUST",-153.0,0.00028164,2,"2024-08-09T03:51:00.780",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537354,1723175460790,"fUST",-207.2250634,0.00028164,2,"2024-08-09T03:51:00.790",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537356,1723175460800,"fUST",-153.0,0.00028164,2,"2024-08-09T03:51:00.800",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537358,1723175460810,"fUST",-207.2250634,0.00028164,2,"2024-08-09T03:51:00.810",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537360,1723175460820,"fUST",-153.0,0.00028164,2,"2024-08-09T03:51:00.820",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537362,1723175460830,"fUST",-153.0,0.00028164,2,"2024-08-09T03:51:00.830",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537364,1723175460841,"fUST",-153.0,0.00028164,2,"2024-08-09T03:51:00.841",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537366,1723175460852,"fUST",-153.0,0.00028164,2,"2024-08-09T03:51:00.852",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537368,1723175460862,"fUST",-151.0,0.00028167,4,"2024-08-09T03:51:00.862",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537370,1723175460872,"fUST",-151.0,0.00028167,4,"2024-08-09T03:51:00.872",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537371,1723175460882,"fUST",-160.575813,0.0002817,2,"2024-08-09T03:51:00.882",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537373,1723175460892,"fUST",-220.780168,0.0002817,2,"2024-08-09T03:51:00.892",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537375,1723175460902,"fUST",-7930.97,0.000282,14,"2024-08-09T03:51:00.902",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537377,1723175460913,"fUST",-1200.0,0.000282,2,"2024-08-09T03:51:00.913",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537379,1723175460924,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:00.924",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537381,1723175460934,"fUST",-632.82215441,0.00028219,7,"2024-08-09T03:51:00.934",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537383,1723175460944,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:00.944",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537385,1723175460954,"fUST",-738.31,0.00028219,7,"2024-08-09T03:51:00.954",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537387,1723175460964,"fUST",-173.32708171,0.00028219,7,"2024-08-09T03:51:00.964",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537389,1723175460974,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:00.974",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537391,1723175460983,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:00.983",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537393,1723175460993,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:00.993",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537395,1723175461003,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.003",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537397,1723175461013,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.013",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537399,1723175461023,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.023",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537401,1723175461032,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.032",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537403,1723175461043,"fUST",-718.76,0.00028219,7,"2024-08-09T03:51:01.043",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537405,1723175461052,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.052",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537407,1723175461062,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.062",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537409,1723175461071,"fUST",-916.09,0.00028219,7,"2024-08-09T03:51:01.071",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537411,1723175461081,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.081",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537412,1723175461091,"fUST",-531.59,0.00028219,7,"2024-08-09T03:51:01.091",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537414,1723175461100,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.100",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537416,1723175461110,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.110",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537418,1723175461120,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.120",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537420,1723175461130,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.130",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537422,1723175461139,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.139",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537424,1723175461149,"fUST",-601.47,0.00028219,7,"2024-08-09T03:51:01.149",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537426,1723175461159,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.159",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537428,1723175461168,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.168",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537430,1723175461178,"fUST",-536.48,0.00028219,7,"2024-08-09T03:51:01.178",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537432,1723175461187,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.187",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537434,1723175461198,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.198",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537436,1723175461209,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.209",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537438,1723175461218,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.218",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537440,1723175461228,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.228",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537441,1723175461237,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.237",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537443,1723175461247,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.247",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537445,1723175461257,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.257",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537447,1723175461267,"fUST",-521.46,0.00028219,7,"2024-08-09T03:51:01.267",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537449,1723175461277,"fUST",-819.55,0.00028219,7,"2024-08-09T03:51:01.277",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537451,1723175461287,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.287",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537453,1723175461297,"fUST",-596.88,0.00028219,7,"2024-08-09T03:51:01.297",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537455,1723175461307,"fUST",-889.47,0.00028219,7,"2024-08-09T03:51:01.307",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537457,1723175461317,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.317",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537459,1723175461326,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.326",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537461,1723175461336,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.336",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537463,1723175461346,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.346",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537465,1723175461355,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.355",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537467,1723175461365,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.365",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537469,1723175461375,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.375",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537471,1723175461385,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.385",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537473,1723175461394,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.394",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537475,1723175461404,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.404",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537477,1723175461414,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.414",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537479,1723175461424,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.424",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537481,1723175461433,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.433",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537483,1723175461443,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.443",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537485,1723175461455,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.455",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537487,1723175461469,"fUST",-841.12,0.00028219,7,"2024-08-09T03:51:01.469",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537489,1723175461479,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.479",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537491,1723175461488,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.488",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537492,1723175461498,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.498",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537493,1723175461508,"fUST",-1028.46,0.00028219,7,"2024-08-09T03:51:01.508",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537494,1723175461518,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.518",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537495,1723175461529,"fUST",-686.34,0.00028219,7,"2024-08-09T03:51:01.529",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537496,1723175461539,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.539",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537497,1723175461549,"fUST",-1139.48,0.00028219,7,"2024-08-09T03:51:01.549",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537498,1723175461559,"fUST",-639.21,0.00028219,7,"2024-08-09T03:51:01.559",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537499,1723175461568,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.568",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537500,1723175461577,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.577",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537501,1723175461586,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.586",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537502,1723175461596,"fUST",-2809.53,0.00028219,7,"2024-08-09T03:51:01.596",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537503,1723175461605,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.605",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537504,1723175461614,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.614",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537505,1723175461623,"fUST",-558.98,0.00028219,7,"2024-08-09T03:51:01.623",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537506,1723175461632,"fUST",-673.98,0.00028219,7,"2024-08-09T03:51:01.632",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537507,1723175461643,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.643",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537509,1723175461652,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.652",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537511,1723175461662,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.662",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537513,1723175461671,"fUST",-804.0,0.00028219,7,"2024-08-09T03:51:01.671",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537515,1723175461681,"fUST",-1166.87,0.00028219,7,"2024-08-09T03:51:01.681",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537517,1723175461691,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.691",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537518,1723175461701,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.701",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537521,1723175461711,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.711",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537523,1723175461720,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.720",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537525,1723175461730,"fUST",-731.44,0.00028219,7,"2024-08-09T03:51:01.730",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537526,1723175461740,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.740",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537529,1723175461751,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.751",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537531,1723175461763,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.763",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537533,1723175461773,"fUST",-1343.08,0.00028219,7,"2024-08-09T03:51:01.773",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537535,1723175461782,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.782",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537537,1723175461792,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.792",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537539,1723175461802,"fUST",-522.07,0.00028219,7,"2024-08-09T03:51:01.802",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537541,1723175461812,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.812",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537543,1723175461822,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.822",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537545,1723175461832,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.832",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537547,1723175461845,"fUST",-1282.11,0.00028219,7,"2024-08-09T03:51:01.845",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537549,1723175461859,"fUST",-1458.62,0.00028219,7,"2024-08-09T03:51:01.859",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537551,1723175461870,"fUST",-577.74,0.00028219,7,"2024-08-09T03:51:01.870",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537553,1723175461880,"fUST",-1411.12,0.00028219,7,"2024-08-09T03:51:01.880",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537555,1723175461892,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.892",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537557,1723175461902,"fUST",-568.41,0.00028219,7,"2024-08-09T03:51:01.902",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537559,1723175461912,"fUST",-995.77,0.00028219,7,"2024-08-09T03:51:01.912",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537561,1723175461924,"fUST",-720.53,0.00028219,7,"2024-08-09T03:51:01.924",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537563,1723175461934,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.934",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537565,1723175461944,"fUST",-7412.01,0.00028219,7,"2024-08-09T03:51:01.944",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537567,1723175461953,"fUST",-5203.53,0.00028219,7,"2024-08-09T03:51:01.953",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537569,1723175461963,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.963",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537570,1723175461972,"fUST",-1885.6,0.00028219,7,"2024-08-09T03:51:01.972",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537572,1723175461983,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:01.983",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537574,1723175461992,"fUST",-567.55,0.00028219,7,"2024-08-09T03:51:01.992",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537576,1723175462002,"fUST",-576.74,0.00028219,7,"2024-08-09T03:51:02.002",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537578,1723175462012,"fUST",-1572.92,0.00028219,7,"2024-08-09T03:51:02.012",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537581,1723175462022,"fUST",-1682.64,0.00028219,7,"2024-08-09T03:51:02.022",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537583,1723175462032,"fUST",-525.24,0.00028219,7,"2024-08-09T03:51:02.032",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537585,1723175462043,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:02.043",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537586,1723175462053,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:02.053",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537588,1723175462062,"fUST",-520.06,0.00028219,7,"2024-08-09T03:51:02.062",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537590,1723175462073,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:02.073",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537591,1723175462082,"fUST",-862.76,0.00028219,7,"2024-08-09T03:51:02.082",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537593,1723175462091,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:02.091",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537595,1723175462102,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:02.102",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537597,1723175462112,"fUST",-726.32,0.00028219,7,"2024-08-09T03:51:02.112",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537599,1723175462121,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:02.121",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537601,1723175462130,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:02.130",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537604,1723175462141,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:02.141",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537606,1723175462151,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:02.151",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537608,1723175462160,"fUST",-710.48,0.00028219,7,"2024-08-09T03:51:02.160",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537610,1723175462170,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:02.170",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537611,1723175462180,"fUST",-573.02,0.00028219,7,"2024-08-09T03:51:02.180",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537612,1723175462189,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:02.189",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537613,1723175462200,"fUST",-1681.4,0.00028219,7,"2024-08-09T03:51:02.200",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537614,1723175462210,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:02.210",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537615,1723175462219,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:02.219",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537616,1723175462231,"fUST",-1267.59,0.00028219,7,"2024-08-09T03:51:02.231",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537617,1723175462240,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:02.240",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537618,1723175462250,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:02.250",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537619,1723175462261,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:02.261",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537620,1723175462277,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:02.277",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537621,1723175462287,"fUST",-868.37,0.00028219,7,"2024-08-09T03:51:02.287",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537622,1723175462298,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:02.298",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537623,1723175462308,"fUST",-507.43,0.00028219,7,"2024-08-09T03:51:02.308",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537624,1723175462317,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:02.317",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537625,1723175462327,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:02.327",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537626,1723175462336,"fUST",-866.78,0.00028219,7,"2024-08-09T03:51:02.336",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537627,1723175462347,"fUST",-822.38,0.00028219,7,"2024-08-09T03:51:02.347",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537628,1723175462359,"fUST",-759.86,0.00028219,7,"2024-08-09T03:51:02.359",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537629,1723175462371,"fUST",-11189.93,0.00028219,7,"2024-08-09T03:51:02.371",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537630,1723175462381,"fUST",-669.69,0.00028219,7,"2024-08-09T03:51:02.381",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537631,1723175462390,"fUST",-1294.91,0.00028219,7,"2024-08-09T03:51:02.390",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537632,1723175462400,"fUST",-1996.68,0.00028219,7,"2024-08-09T03:51:02.400",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537633,1723175462411,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:02.411",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537634,1723175462422,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:02.422",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537635,1723175462434,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:02.434",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537636,1723175462446,"fUST",-595.72,0.00028219,7,"2024-08-09T03:51:02.446",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537637,1723175462458,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:02.458",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537638,1723175462468,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:02.468",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537639,1723175462478,"fUST",-3938.68,0.00028219,7,"2024-08-09T03:51:02.478",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537640,1723175462489,"fUST",-1444.49,0.00028219,7,"2024-08-09T03:51:02.489",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537641,1723175462498,"fUST",-581.17,0.00028219,7,"2024-08-09T03:51:02.498",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537642,1723175462510,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:02.510",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537643,1723175462521,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:02.521",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537644,1723175462533,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:02.533",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537645,1723175462545,"fUST",-1881.07,0.00028219,7,"2024-08-09T03:51:02.545",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537646,1723175462557,"fUST",-346.9741668,0.00028219,7,"2024-08-09T03:51:02.557",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537647,1723175462568,"fUST",-568.65,0.00028219,7,"2024-08-09T03:51:02.568",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537648,1723175462614,"fUST",-4584.87,0.00028219,7,"2024-08-09T03:51:02.614",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537649,1723175462623,"fUST",-889.23,0.00028219,7,"2024-08-09T03:51:02.623",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537650,1723175462632,"fUST",-1212.01,0.00028219,7,"2024-08-09T03:51:02.632",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537651,1723175462642,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:02.642",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537652,1723175462652,"fUST",-847.63,0.00028219,7,"2024-08-09T03:51:02.652",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537653,1723175462661,"fUST",-732.82,0.00028219,7,"2024-08-09T03:51:02.661",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537654,1723175462671,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:02.671",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537655,1723175462681,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:02.681",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537656,1723175462691,"fUST",-1231.59,0.00028219,7,"2024-08-09T03:51:02.691",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537657,1723175462701,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:02.701",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537658,1723175462712,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:02.712",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537659,1723175462721,"fUST",-662.47,0.00028219,7,"2024-08-09T03:51:02.721",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537660,1723175462731,"fUST",-500.0,0.00028219,2,"2024-08-09T03:51:02.731",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537661,1723175462742,"fUST",-729.22,0.00028219,7,"2024-08-09T03:51:02.742",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537662,1723175462752,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:02.752",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537663,1723175462762,"fUST",-982.28,0.00028219,7,"2024-08-09T03:51:02.762",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537664,1723175462772,"fUST",-639.18,0.00028219,7,"2024-08-09T03:51:02.772",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537665,1723175462782,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:02.782",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537666,1723175462791,"fUST",-2039.32,0.00028219,7,"2024-08-09T03:51:02.791",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537667,1723175462801,"fUST",-1745.78,0.00028219,7,"2024-08-09T03:51:02.801",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537668,1723175462811,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:02.811",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537669,1723175462821,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:02.821",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537670,1723175462833,"fUST",-500.0,0.00028219,7,"2024-08-09T03:51:02.833",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537671,1723175462846,"fUST",-989.93,0.00028219,7,"2024-08-09T03:51:02.846",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537672,1723175462857,"fUST",-584.79596356,0.00028219,7,"2024-08-09T03:51:02.857",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537673,1723175462868,"fUST",-153.0,0.00028219,2,"2024-08-09T03:51:02.868",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537674,1723175462880,"fUST",-153.0,0.00028219,2,"2024-08-09T03:51:02.880",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537675,1723175462892,"fUST",-153.0,0.00028219,2,"2024-08-09T03:51:02.892",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537676,1723175462901,"fUST",-153.0,0.00028219,2,"2024-08-09T03:51:02.901",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537677,1723175462911,"fUST",-207.2250634,0.00028219,2,"2024-08-09T03:51:02.911",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537678,1723175462923,"fUST",-153.0,0.00028219,2,"2024-08-09T03:51:02.923",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537679,1723175462935,"fUST",-153.0,0.00028219,2,"2024-08-09T03:51:02.935",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537680,1723175462945,"fUST",-153.0,0.00028219,2,"2024-08-09T03:51:02.945",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537681,1723175462954,"fUST",-153.0,0.00028219,2,"2024-08-09T03:51:02.954",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537682,1723175462964,"fUST",-207.2250634,0.00028219,2,"2024-08-09T03:51:02.964",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537683,1723175462974,"fUST",-153.0,0.00028219,2,"2024-08-09T03:51:02.974",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537684,1723175462984,"fUST",-207.2250634,0.00028219,2,"2024-08-09T03:51:02.984",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537685,1723175462993,"fUST",-207.2250634,0.00028219,2,"2024-08-09T03:51:02.993",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537686,1723175463003,"fUST",-306.0,0.00028219,2,"2024-08-09T03:51:03.003",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537687,1723175463012,"fUST",-1000.0,0.00028278,5,"2024-08-09T03:51:03.012",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537688,1723175463022,"fUST",-1105.69323575,0.00028278,5,"2024-08-09T03:51:03.022",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537689,1723175463031,"fUST",-3600.0,0.00028365,2,"2024-08-09T03:51:03.031",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537690,1723175463041,"fUST",-3600.0,0.00028391,2,"2024-08-09T03:51:03.041",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537691,1723175463051,"fUST",-182.6865697,0.00028411,2,"2024-08-09T03:51:03.051",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537692,1723175463061,"fUST",-2300.0,0.00028464,2,"2024-08-09T03:51:03.061",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537693,1723175463071,"fUST",-150.0,0.00028473,5,"2024-08-09T03:51:03.071",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537694,1723175463081,"fUST",-2300.0,0.00028485,2,"2024-08-09T03:51:03.081",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537695,1723175463091,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.091",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537696,1723175463101,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.101",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537697,1723175463110,"fUST",-738.31,0.00028493,7,"2024-08-09T03:51:03.110",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537698,1723175463120,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.120",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537699,1723175463129,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.129",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537700,1723175463138,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.138",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537701,1723175463148,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.148",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537702,1723175463159,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.159",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537703,1723175463170,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.170",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537704,1723175463179,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.179",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537705,1723175463189,"fUST",-718.76,0.00028493,7,"2024-08-09T03:51:03.189",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537706,1723175463198,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.198",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537707,1723175463208,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.208",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537708,1723175463218,"fUST",-916.09,0.00028493,7,"2024-08-09T03:51:03.218",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537709,1723175463228,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.228",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537710,1723175463238,"fUST",-531.59,0.00028493,7,"2024-08-09T03:51:03.238",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537711,1723175463249,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.249",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537712,1723175463261,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.261",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537713,1723175463271,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.271",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537714,1723175463280,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.280",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537715,1723175463290,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.290",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537716,1723175463299,"fUST",-601.47,0.00028493,7,"2024-08-09T03:51:03.299",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537717,1723175463309,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.309",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537718,1723175463318,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.318",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537719,1723175463328,"fUST",-536.48,0.00028493,7,"2024-08-09T03:51:03.328",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537720,1723175463338,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.338",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537721,1723175463348,"fUST",-167.41335046,0.00028493,7,"2024-08-09T03:51:03.348",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537722,1723175463358,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.358",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537723,1723175463368,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.368",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537724,1723175463377,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.377",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537725,1723175463387,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.387",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537726,1723175463397,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.397",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537727,1723175463406,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.406",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537728,1723175463416,"fUST",-521.46,0.00028493,7,"2024-08-09T03:51:03.416",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537729,1723175463427,"fUST",-819.55,0.00028493,7,"2024-08-09T03:51:03.427",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537730,1723175463438,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.438",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537731,1723175463449,"fUST",-596.88,0.00028493,7,"2024-08-09T03:51:03.449",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537732,1723175463459,"fUST",-889.47,0.00028493,7,"2024-08-09T03:51:03.459",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537733,1723175463469,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.469",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537734,1723175463479,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.479",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537735,1723175463488,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.488",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537736,1723175463497,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.497",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537737,1723175463507,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.507",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537738,1723175463516,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.516",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537739,1723175463527,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.527",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537740,1723175463536,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.536",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537741,1723175463546,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.546",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537742,1723175463555,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.555",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537743,1723175463564,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.564",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537744,1723175463574,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.574",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537745,1723175463583,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.583",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537746,1723175463593,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.593",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537747,1723175463603,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.603",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537748,1723175463614,"fUST",-841.12,0.00028493,7,"2024-08-09T03:51:03.614",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537749,1723175463624,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.624",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537750,1723175463634,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.634",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537751,1723175463643,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.643",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537752,1723175463652,"fUST",-1028.46,0.00028493,7,"2024-08-09T03:51:03.652",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537753,1723175463662,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.662",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537754,1723175463671,"fUST",-686.34,0.00028493,7,"2024-08-09T03:51:03.671",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537755,1723175463681,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.681",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537756,1723175463690,"fUST",-1139.48,0.00028493,7,"2024-08-09T03:51:03.690",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537757,1723175463700,"fUST",-639.21,0.00028493,7,"2024-08-09T03:51:03.700",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537758,1723175463710,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.710",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537759,1723175463720,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.720",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537760,1723175463730,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.730",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537761,1723175463740,"fUST",-2809.53,0.00028493,7,"2024-08-09T03:51:03.740",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537762,1723175463750,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.750",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537763,1723175463760,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.760",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537764,1723175463770,"fUST",-558.98,0.00028493,7,"2024-08-09T03:51:03.770",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537765,1723175463780,"fUST",-673.98,0.00028493,7,"2024-08-09T03:51:03.780",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537766,1723175463790,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.790",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537767,1723175463801,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.801",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537768,1723175463813,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.813",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537769,1723175463822,"fUST",-804.0,0.00028493,7,"2024-08-09T03:51:03.822",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537770,1723175463833,"fUST",-1166.87,0.00028493,7,"2024-08-09T03:51:03.833",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537771,1723175463849,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.849",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537772,1723175463862,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.862",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537773,1723175463872,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.872",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537774,1723175463883,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.883",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537775,1723175463894,"fUST",-731.44,0.00028493,7,"2024-08-09T03:51:03.894",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537776,1723175463905,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.905",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537777,1723175463916,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.916",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537778,1723175463926,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.926",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537779,1723175463935,"fUST",-1343.08,0.00028493,7,"2024-08-09T03:51:03.935",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537780,1723175463945,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.945",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537781,1723175463955,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.955",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537782,1723175463965,"fUST",-522.07,0.00028493,7,"2024-08-09T03:51:03.965",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537783,1723175463975,"fUST",-420.24968697,0.00028493,7,"2024-08-09T03:51:03.975",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537784,1723175463985,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.985",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537785,1723175463994,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:03.994",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537786,1723175464004,"fUST",-1282.11,0.00028493,7,"2024-08-09T03:51:04.004",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537787,1723175464013,"fUST",-1458.62,0.00028493,7,"2024-08-09T03:51:04.013",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537788,1723175464023,"fUST",-577.74,0.00028493,7,"2024-08-09T03:51:04.023",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537789,1723175464033,"fUST",-1411.12,0.00028493,7,"2024-08-09T03:51:04.033",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537790,1723175464042,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:04.042",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537791,1723175464052,"fUST",-568.41,0.00028493,7,"2024-08-09T03:51:04.052",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537792,1723175464063,"fUST",-995.77,0.00028493,7,"2024-08-09T03:51:04.063",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537793,1723175464073,"fUST",-720.53,0.00028493,7,"2024-08-09T03:51:04.073",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537794,1723175464082,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:04.082",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537795,1723175464092,"fUST",-7412.01,0.00028493,7,"2024-08-09T03:51:04.092",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537796,1723175464102,"fUST",-5203.53,0.00028493,7,"2024-08-09T03:51:04.102",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537797,1723175464111,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:04.111",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537798,1723175464121,"fUST",-1885.6,0.00028493,7,"2024-08-09T03:51:04.121",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537799,1723175464131,"fUST",-216.10306027,0.00028493,7,"2024-08-09T03:51:04.131",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537800,1723175464140,"fUST",-567.55,0.00028493,7,"2024-08-09T03:51:04.140",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537801,1723175464150,"fUST",-576.74,0.00028493,7,"2024-08-09T03:51:04.150",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537802,1723175464159,"fUST",-1572.92,0.00028493,7,"2024-08-09T03:51:04.159",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537803,1723175464169,"fUST",-1682.64,0.00028493,7,"2024-08-09T03:51:04.169",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537804,1723175464179,"fUST",-525.24,0.00028493,7,"2024-08-09T03:51:04.179",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537805,1723175464189,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:04.189",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537806,1723175464199,"fUST",-234.04611511,0.00028493,7,"2024-08-09T03:51:04.199",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537807,1723175464209,"fUST",-520.06,0.00028493,7,"2024-08-09T03:51:04.209",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537808,1723175464219,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:04.219",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537809,1723175464228,"fUST",-862.76,0.00028493,7,"2024-08-09T03:51:04.228",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537810,1723175464238,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:04.238",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537811,1723175464248,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:04.248",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537812,1723175464276,"fUST",-726.32,0.00028493,7,"2024-08-09T03:51:04.276",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537813,1723175464285,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:04.285",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537814,1723175464295,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:04.295",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537815,1723175464304,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:04.304",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537816,1723175464314,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:04.314",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537817,1723175464324,"fUST",-710.48,0.00028493,7,"2024-08-09T03:51:04.324",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537818,1723175464334,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:04.334",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537819,1723175464343,"fUST",-573.02,0.00028493,7,"2024-08-09T03:51:04.343",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537820,1723175464353,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:04.353",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537821,1723175464362,"fUST",-1681.4,0.00028493,7,"2024-08-09T03:51:04.362",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537822,1723175464372,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:04.372",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537823,1723175464382,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:04.382",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537824,1723175464392,"fUST",-1267.59,0.00028493,7,"2024-08-09T03:51:04.392",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537825,1723175464402,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:04.402",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537826,1723175464412,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:04.412",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537827,1723175464422,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:04.422",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537828,1723175464432,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:04.432",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537829,1723175464441,"fUST",-868.37,0.00028493,7,"2024-08-09T03:51:04.441",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537830,1723175464452,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:04.452",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537831,1723175464463,"fUST",-507.43,0.00028493,7,"2024-08-09T03:51:04.463",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537832,1723175464474,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:04.474",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537833,1723175464484,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:04.484",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537834,1723175464494,"fUST",-866.78,0.00028493,7,"2024-08-09T03:51:04.494",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537835,1723175464505,"fUST",-822.38,0.00028493,7,"2024-08-09T03:51:04.505",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537836,1723175464514,"fUST",-759.86,0.00028493,7,"2024-08-09T03:51:04.514",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537837,1723175464524,"fUST",-11189.93,0.00028493,7,"2024-08-09T03:51:04.524",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537838,1723175464533,"fUST",-669.69,0.00028493,7,"2024-08-09T03:51:04.533",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537839,1723175464543,"fUST",-1294.91,0.00028493,7,"2024-08-09T03:51:04.543",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537840,1723175464553,"fUST",-1996.68,0.00028493,7,"2024-08-09T03:51:04.553",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537841,1723175464564,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:04.564",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537842,1723175464574,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:04.574",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537843,1723175464584,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:04.584",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537844,1723175464594,"fUST",-595.72,0.00028493,7,"2024-08-09T03:51:04.594",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537845,1723175464604,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:04.604",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537846,1723175464614,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:04.614",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537847,1723175464624,"fUST",-3938.68,0.00028493,7,"2024-08-09T03:51:04.624",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537848,1723175464634,"fUST",-1444.49,0.00028493,7,"2024-08-09T03:51:04.634",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537849,1723175464644,"fUST",-581.17,0.00028493,7,"2024-08-09T03:51:04.644",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537850,1723175464653,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:04.653",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537851,1723175464664,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:04.664",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537852,1723175464674,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:04.674",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537853,1723175464686,"fUST",-1881.07,0.00028493,7,"2024-08-09T03:51:04.686",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537854,1723175464695,"fUST",-568.65,0.00028493,7,"2024-08-09T03:51:04.695",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537855,1723175464705,"fUST",-4584.87,0.00028493,7,"2024-08-09T03:51:04.705",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537856,1723175464715,"fUST",-889.23,0.00028493,7,"2024-08-09T03:51:04.715",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537857,1723175464724,"fUST",-1212.01,0.00028493,7,"2024-08-09T03:51:04.724",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537858,1723175464733,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:04.733",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537859,1723175464743,"fUST",-847.63,0.00028493,7,"2024-08-09T03:51:04.743",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537860,1723175464753,"fUST",-732.82,0.00028493,7,"2024-08-09T03:51:04.753",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537861,1723175464765,"fUST",-492.39454124,0.00028493,7,"2024-08-09T03:51:04.765",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537862,1723175464776,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:04.776",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537863,1723175464786,"fUST",-1231.59,0.00028493,7,"2024-08-09T03:51:04.786",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537864,1723175464796,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:04.796",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537865,1723175464806,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:04.806",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537866,1723175464816,"fUST",-662.47,0.00028493,7,"2024-08-09T03:51:04.816",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537867,1723175464827,"fUST",-504.45902945,0.00028493,2,"2024-08-09T03:51:04.827",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537868,1723175464837,"fUST",-729.22,0.00028493,7,"2024-08-09T03:51:04.837",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537869,1723175464849,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:04.849",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537870,1723175464859,"fUST",-982.28,0.00028493,7,"2024-08-09T03:51:04.859",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537871,1723175464869,"fUST",-639.18,0.00028493,7,"2024-08-09T03:51:04.869",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537872,1723175464880,"fUST",-639.63744037,0.00028493,7,"2024-08-09T03:51:04.880",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537873,1723175464889,"fUST",-2039.32,0.00028493,7,"2024-08-09T03:51:04.889",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537874,1723175464899,"fUST",-1745.78,0.00028493,7,"2024-08-09T03:51:04.899",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537875,1723175464909,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:04.909",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537876,1723175464919,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:04.919",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537877,1723175464930,"fUST",-500.0,0.00028493,7,"2024-08-09T03:51:04.930",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537878,1723175464941,"fUST",-989.93,0.00028493,7,"2024-08-09T03:51:04.941",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537879,1723175464952,"fUST",-153.0,0.00028493,2,"2024-08-09T03:51:04.952",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537880,1723175464968,"fUST",-153.0,0.00028493,2,"2024-08-09T03:51:04.968",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537881,1723175464979,"fUST",-153.0,0.00028493,2,"2024-08-09T03:51:04.979",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537882,1723175464988,"fUST",-267.8162636,0.00028493,2,"2024-08-09T03:51:04.988",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537883,1723175464997,"fUST",-267.8162636,0.00028493,2,"2024-08-09T03:51:04.997",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537884,1723175465007,"fUST",-267.8162636,0.00028493,2,"2024-08-09T03:51:05.007",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537885,1723175465016,"fUST",-294.5666805,0.00028493,2,"2024-08-09T03:51:05.016",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537886,1723175465025,"fUST",-294.5666805,0.00028493,2,"2024-08-09T03:51:05.025",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537887,1723175465035,"fUST",-294.5666805,0.00028493,2,"2024-08-09T03:51:05.035",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537888,1723175465045,"fUST",-294.5666805,0.00028493,2,"2024-08-09T03:51:05.045",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537889,1723175465055,"fUST",-207.2250634,0.00028493,2,"2024-08-09T03:51:05.055",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537890,1723175465064,"fUST",-153.0,0.00028493,2,"2024-08-09T03:51:05.064",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537891,1723175465074,"fUST",-2300.0,0.00028497,2,"2024-08-09T03:51:05.074",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537892,1723175465084,"fUST",-2300.0,0.0002855,2,"2024-08-09T03:51:05.084",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537893,1723175465093,"fUST",-3600.0,0.00028597,2,"2024-08-09T03:51:05.093",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537894,1723175465103,"fUST",-1700.0,0.0002864,2,"2024-08-09T03:51:05.103",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537895,1723175465114,"fUST",-2300.0,0.00028645,2,"2024-08-09T03:51:05.114",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537896,1723175465123,"fUST",-500.0,0.00028654,2,"2024-08-09T03:51:05.123",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537897,1723175465133,"fUST",-3152.68493021,0.0002866,2,"2024-08-09T03:51:05.133",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537898,1723175465144,"fUST",-2300.0,0.00028665,2,"2024-08-09T03:51:05.144",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537899,1723175465153,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.153",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537900,1723175465163,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.163",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537901,1723175465172,"fUST",-738.31,0.00028767,7,"2024-08-09T03:51:05.172",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537902,1723175465183,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.183",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537903,1723175465193,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.193",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537904,1723175465203,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.203",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537905,1723175465214,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.214",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537906,1723175465223,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.223",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537907,1723175465233,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.233",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537908,1723175465243,"fUST",-349.3856276,0.00028767,7,"2024-08-09T03:51:05.243",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537909,1723175465252,"fUST",-718.76,0.00028767,7,"2024-08-09T03:51:05.252",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537910,1723175465262,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.262",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537911,1723175465272,"fUST",-545.03434521,0.00028767,7,"2024-08-09T03:51:05.272",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537912,1723175465282,"fUST",-916.09,0.00028767,7,"2024-08-09T03:51:05.282",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537913,1723175465291,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.291",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537914,1723175465301,"fUST",-531.59,0.00028767,7,"2024-08-09T03:51:05.301",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537915,1723175465311,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.311",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537916,1723175465320,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.320",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537917,1723175465330,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.330",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537918,1723175465340,"fUST",-458.06836471,0.00028767,7,"2024-08-09T03:51:05.340",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537919,1723175465350,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.350",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537920,1723175465361,"fUST",-601.47,0.00028767,7,"2024-08-09T03:51:05.361",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537921,1723175465371,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.371",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537922,1723175465380,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.380",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537923,1723175465390,"fUST",-536.48,0.00028767,7,"2024-08-09T03:51:05.390",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537924,1723175465399,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.399",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537925,1723175465410,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.410",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537926,1723175465419,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.419",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537927,1723175465429,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.429",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537928,1723175465439,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.439",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537929,1723175465448,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.448",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537930,1723175465460,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.460",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537931,1723175465469,"fUST",-521.46,0.00028767,7,"2024-08-09T03:51:05.469",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537932,1723175465479,"fUST",-819.55,0.00028767,7,"2024-08-09T03:51:05.479",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537933,1723175465488,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.488",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537934,1723175465499,"fUST",-596.88,0.00028767,7,"2024-08-09T03:51:05.499",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537935,1723175465508,"fUST",-889.47,0.00028767,7,"2024-08-09T03:51:05.508",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537936,1723175465518,"fUST",-356.3015006,0.00028767,7,"2024-08-09T03:51:05.518",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537937,1723175465528,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.528",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537938,1723175465538,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.538",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537939,1723175465547,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.547",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537940,1723175465557,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.557",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537941,1723175465566,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.566",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537942,1723175465576,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.576",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537943,1723175465586,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.586",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537944,1723175465595,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.595",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537945,1723175465605,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.605",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537946,1723175465616,"fUST",-421.13204237,0.00028767,7,"2024-08-09T03:51:05.616",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537947,1723175465626,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.626",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537948,1723175465636,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.636",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537949,1723175465646,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.646",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537950,1723175465655,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.655",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537951,1723175465667,"fUST",-841.12,0.00028767,7,"2024-08-09T03:51:05.667",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537952,1723175465677,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.677",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537953,1723175465687,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.687",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537954,1723175465696,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.696",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537955,1723175465707,"fUST",-1028.46,0.00028767,7,"2024-08-09T03:51:05.707",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537956,1723175465716,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.716",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537957,1723175465726,"fUST",-686.34,0.00028767,7,"2024-08-09T03:51:05.726",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537958,1723175465736,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.736",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537959,1723175465746,"fUST",-1139.48,0.00028767,7,"2024-08-09T03:51:05.746",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537960,1723175465756,"fUST",-639.21,0.00028767,7,"2024-08-09T03:51:05.756",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537961,1723175465767,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.767",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537962,1723175465777,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.777",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537963,1723175465787,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.787",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537964,1723175465797,"fUST",-2809.53,0.00028767,7,"2024-08-09T03:51:05.797",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537965,1723175465806,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.806",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537966,1723175465816,"fUST",-515.87430964,0.00028767,7,"2024-08-09T03:51:05.816",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537967,1723175465825,"fUST",-558.98,0.00028767,7,"2024-08-09T03:51:05.825",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537968,1723175465835,"fUST",-673.98,0.00028767,7,"2024-08-09T03:51:05.835",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537969,1723175465848,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.848",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537970,1723175465857,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.857",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537971,1723175465867,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.867",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537972,1723175465876,"fUST",-804.0,0.00028767,7,"2024-08-09T03:51:05.876",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537973,1723175465886,"fUST",-1166.87,0.00028767,7,"2024-08-09T03:51:05.886",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537974,1723175465896,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.896",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537975,1723175465906,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.906",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537976,1723175465917,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.917",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537977,1723175465927,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.927",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537978,1723175465939,"fUST",-731.44,0.00028767,7,"2024-08-09T03:51:05.939",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537979,1723175465951,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.951",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537980,1723175465962,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.962",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537981,1723175465971,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.971",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537982,1723175465981,"fUST",-1343.08,0.00028767,7,"2024-08-09T03:51:05.981",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537983,1723175465991,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:05.991",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537984,1723175466001,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:06.001",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537985,1723175466132,"fUST",-522.07,0.00028767,7,"2024-08-09T03:51:06.132",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537986,1723175466143,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:06.143",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537987,1723175466153,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:06.153",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537988,1723175466164,"fUST",-1282.11,0.00028767,7,"2024-08-09T03:51:06.164",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537989,1723175466175,"fUST",-1458.62,0.00028767,7,"2024-08-09T03:51:06.175",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537990,1723175466186,"fUST",-577.74,0.00028767,7,"2024-08-09T03:51:06.186",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537991,1723175466195,"fUST",-1411.12,0.00028767,7,"2024-08-09T03:51:06.195",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537992,1723175466222,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:06.222",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537993,1723175466232,"fUST",-568.41,0.00028767,7,"2024-08-09T03:51:06.232",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537994,1723175466242,"fUST",-995.77,0.00028767,7,"2024-08-09T03:51:06.242",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537995,1723175466253,"fUST",-720.53,0.00028767,7,"2024-08-09T03:51:06.253",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537996,1723175466262,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:06.262",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537997,1723175466272,"fUST",-7412.01,0.00028767,7,"2024-08-09T03:51:06.272",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537998,1723175466281,"fUST",-5203.53,0.00028767,7,"2024-08-09T03:51:06.281",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334537999,1723175466291,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:06.291",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538000,1723175466300,"fUST",-1885.6,0.00028767,7,"2024-08-09T03:51:06.300",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538001,1723175466310,"fUST",-576.74,0.00028767,7,"2024-08-09T03:51:06.310",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538002,1723175466320,"fUST",-1572.92,0.00028767,7,"2024-08-09T03:51:06.320",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538003,1723175466330,"fUST",-1682.64,0.00028767,7,"2024-08-09T03:51:06.330",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538004,1723175466341,"fUST",-525.24,0.00028767,7,"2024-08-09T03:51:06.341",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538005,1723175466351,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:06.351",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538006,1723175466361,"fUST",-520.06,0.00028767,7,"2024-08-09T03:51:06.361",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538007,1723175466371,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:06.371",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538008,1723175466382,"fUST",-862.76,0.00028767,7,"2024-08-09T03:51:06.382",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538009,1723175466392,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:06.392",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538010,1723175466402,"fUST",-726.32,0.00028767,7,"2024-08-09T03:51:06.402",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538011,1723175466411,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:06.411",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538012,1723175466421,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:06.421",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538013,1723175466431,"fUST",-214.98569271,0.00028767,7,"2024-08-09T03:51:06.431",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538014,1723175466441,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:06.441",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538015,1723175466452,"fUST",-710.48,0.00028767,7,"2024-08-09T03:51:06.452",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538016,1723175466463,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:06.463",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538017,1723175466473,"fUST",-573.02,0.00028767,7,"2024-08-09T03:51:06.473",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538018,1723175466483,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:06.483",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538019,1723175466492,"fUST",-1681.4,0.00028767,7,"2024-08-09T03:51:06.492",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538020,1723175466503,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:06.503",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538021,1723175466512,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:06.512",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538022,1723175466522,"fUST",-1267.59,0.00028767,7,"2024-08-09T03:51:06.522",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538023,1723175466532,"fUST",-154.19577827,0.00028767,7,"2024-08-09T03:51:06.532",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538024,1723175466542,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:06.542",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538025,1723175466553,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:06.553",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538026,1723175466568,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:06.568",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538027,1723175466587,"fUST",-868.37,0.00028767,7,"2024-08-09T03:51:06.587",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538028,1723175466597,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:06.597",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538029,1723175466606,"fUST",-507.43,0.00028767,7,"2024-08-09T03:51:06.606",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538030,1723175466623,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:06.623",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538031,1723175466633,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:06.633",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538032,1723175466642,"fUST",-866.78,0.00028767,7,"2024-08-09T03:51:06.642",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538033,1723175466652,"fUST",-822.38,0.00028767,7,"2024-08-09T03:51:06.652",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538034,1723175466662,"fUST",-759.86,0.00028767,7,"2024-08-09T03:51:06.662",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538035,1723175466671,"fUST",-11189.93,0.00028767,7,"2024-08-09T03:51:06.671",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538036,1723175466680,"fUST",-669.69,0.00028767,7,"2024-08-09T03:51:06.680",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538037,1723175466691,"fUST",-1294.91,0.00028767,7,"2024-08-09T03:51:06.691",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538038,1723175466700,"fUST",-1996.68,0.00028767,7,"2024-08-09T03:51:06.700",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538039,1723175466711,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:06.711",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538040,1723175466721,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:06.721",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538041,1723175466731,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:06.731",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538042,1723175466741,"fUST",-595.72,0.00028767,7,"2024-08-09T03:51:06.741",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538043,1723175466750,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:06.750",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538044,1723175466761,"fUST",-576.79863401,0.00028767,7,"2024-08-09T03:51:06.761",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538045,1723175466771,"fUST",-3938.68,0.00028767,7,"2024-08-09T03:51:06.771",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538046,1723175466781,"fUST",-1444.49,0.00028767,7,"2024-08-09T03:51:06.781",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538047,1723175466791,"fUST",-581.17,0.00028767,7,"2024-08-09T03:51:06.791",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538048,1723175466801,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:06.801",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538049,1723175466810,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:06.810",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538050,1723175466820,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:06.820",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538051,1723175466830,"fUST",-1881.07,0.00028767,7,"2024-08-09T03:51:06.830",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538052,1723175466840,"fUST",-568.65,0.00028767,7,"2024-08-09T03:51:06.840",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538053,1723175466853,"fUST",-4584.87,0.00028767,7,"2024-08-09T03:51:06.853",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538054,1723175466863,"fUST",-889.23,0.00028767,7,"2024-08-09T03:51:06.863",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538055,1723175466873,"fUST",-1212.01,0.00028767,7,"2024-08-09T03:51:06.873",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538056,1723175466882,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:06.882",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538057,1723175466893,"fUST",-847.63,0.00028767,7,"2024-08-09T03:51:06.893",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538058,1723175466902,"fUST",-732.82,0.00028767,7,"2024-08-09T03:51:06.902",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538059,1723175466911,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:06.911",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538060,1723175466921,"fUST",-1231.59,0.00028767,7,"2024-08-09T03:51:06.921",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538061,1723175466930,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:06.930",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538062,1723175466941,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:06.941",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538063,1723175466951,"fUST",-662.47,0.00028767,7,"2024-08-09T03:51:06.951",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538064,1723175466962,"fUST",-729.22,0.00028767,7,"2024-08-09T03:51:06.962",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538065,1723175466972,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:06.972",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538066,1723175466982,"fUST",-982.28,0.00028767,7,"2024-08-09T03:51:06.982",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538067,1723175466992,"fUST",-639.18,0.00028767,7,"2024-08-09T03:51:06.992",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538068,1723175467001,"fUST",-2039.32,0.00028767,7,"2024-08-09T03:51:07.001",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538069,1723175467010,"fUST",-1745.78,0.00028767,7,"2024-08-09T03:51:07.010",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538070,1723175467020,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:07.020",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538071,1723175467030,"fUST",-500.0,0.00028767,7,"2024-08-09T03:51:07.030",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538072,1723175467040,"fUST",-401.85611938,0.00028767,7,"2024-08-09T03:51:07.040",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538073,1723175467049,"fUST",-989.93,0.00028767,7,"2024-08-09T03:51:07.049",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538074,1723175467059,"fUST",-2300.0,0.00028778,2,"2024-08-09T03:51:07.059",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538075,1723175467069,"fUST",-574.43127349,0.00028782,2,"2024-08-09T03:51:07.069",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538076,1723175467257,"fUST",-1021.00818479,0.00028782,2,"2024-08-09T03:51:07.257",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538077,1723175467304,"fUST",-159.33909934,0.0001571,2,"2024-08-09T03:51:07.304",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538078,1723175467314,"fUST",-229.4013,0.00017019,2,"2024-08-09T03:51:07.314",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538079,1723175467323,"fUST",-314.09240613,0.0002028,2,"2024-08-09T03:51:07.323",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538080,1723175467333,"fUST",-1311.87,0.00027397,7,"2024-08-09T03:51:07.333",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538081,1723175467342,"fUST",-104.56054172,0.00028782,2,"2024-08-09T03:51:07.342",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538082,1723175467353,"fUST",-2300.0,0.00028788,2,"2024-08-09T03:51:07.353",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538083,1723175467364,"fUST",-3600.0,0.0002879,2,"2024-08-09T03:51:07.364",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538084,1723175467375,"fUST",-568.7,0.000288,14,"2024-08-09T03:51:07.375",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538085,1723175467385,"fUST",-3600.0,0.00028848,2,"2024-08-09T03:51:07.385",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538086,1723175467395,"fUST",-500.0,0.00028873,2,"2024-08-09T03:51:07.395",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538087,1723175467405,"fUST",-152.77,0.000289,31,"2024-08-09T03:51:07.405",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538088,1723175467414,"fUST",-152.77,0.000289,31,"2024-08-09T03:51:07.414",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538089,1723175467424,"fUST",-152.77,0.000289,31,"2024-08-09T03:51:07.424",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538090,1723175467433,"fUST",-152.77,0.000289,31,"2024-08-09T03:51:07.433",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538091,1723175467443,"fUST",-152.77,0.000289,31,"2024-08-09T03:51:07.443",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538092,1723175467453,"fUST",-152.77,0.000289,31,"2024-08-09T03:51:07.453",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538093,1723175467464,"fUST",-152.77,0.000289,31,"2024-08-09T03:51:07.464",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538094,1723175467473,"fUST",-152.77,0.000289,31,"2024-08-09T03:51:07.473",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538095,1723175467483,"fUST",-152.77,0.000289,31,"2024-08-09T03:51:07.483",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538096,1723175467492,"fUST",-152.77,0.000289,31,"2024-08-09T03:51:07.492",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538097,1723175467502,"fUST",-152.77,0.000289,31,"2024-08-09T03:51:07.502",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538098,1723175467512,"fUST",-152.77,0.000289,31,"2024-08-09T03:51:07.512",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538099,1723175467521,"fUST",-152.77,0.000289,31,"2024-08-09T03:51:07.521",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538100,1723175467531,"fUST",-152.77,0.000289,31,"2024-08-09T03:51:07.531",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538101,1723175467541,"fUST",-152.77,0.000289,31,"2024-08-09T03:51:07.541",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538102,1723175467551,"fUST",-152.77,0.000289,31,"2024-08-09T03:51:07.551",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538103,1723175467560,"fUST",-152.77,0.000289,31,"2024-08-09T03:51:07.560",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538104,1723175467569,"fUST",-620.00000669,0.00028946,2,"2024-08-09T03:51:07.569",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538105,1723175467580,"fUST",-2300.0,0.00028978,2,"2024-08-09T03:51:07.580",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538106,1723175467589,"fUST",-1700.0,0.00028985,2,"2024-08-09T03:51:07.589",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538107,1723175467599,"fUST",-174.0,0.00028997,2,"2024-08-09T03:51:07.599",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538108,1723175467609,"fUST",-292.0,0.00028997,2,"2024-08-09T03:51:07.609",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538109,1723175467620,"fUST",-1000.0,0.00029,29,"2024-08-09T03:51:07.620",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538110,1723175467630,"fUST",-343.17998895,0.00029,120,"2024-08-09T03:51:07.630",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538111,1723175467640,"fUST",-500.0,0.00029035,2,"2024-08-09T03:51:07.640",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538112,1723175467651,"fUST",-1700.0,0.0002904,2,"2024-08-09T03:51:07.651",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538113,1723175467660,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:07.660",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538114,1723175467669,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:07.669",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538115,1723175467679,"fUST",-738.31,0.00029041,7,"2024-08-09T03:51:07.679",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538116,1723175467688,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:07.688",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538117,1723175467697,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:07.697",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538118,1723175467706,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:07.706",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538119,1723175467717,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:07.717",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538120,1723175467727,"fUST",-528.54818276,0.00029041,7,"2024-08-09T03:51:07.727",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538121,1723175467738,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:07.738",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538122,1723175467747,"fUST",-718.76,0.00029041,7,"2024-08-09T03:51:07.747",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538123,1723175467756,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:07.756",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538124,1723175467767,"fUST",-916.09,0.00029041,7,"2024-08-09T03:51:07.767",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538125,1723175467776,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:07.776",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538126,1723175467786,"fUST",-531.59,0.00029041,7,"2024-08-09T03:51:07.786",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538127,1723175467795,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:07.795",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538128,1723175467805,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:07.805",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538129,1723175467815,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:07.815",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538130,1723175467824,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:07.824",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538131,1723175467834,"fUST",-601.47,0.00029041,7,"2024-08-09T03:51:07.834",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538132,1723175467844,"fUST",-249.98877965,0.00029041,7,"2024-08-09T03:51:07.844",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538133,1723175467857,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:07.857",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538134,1723175467866,"fUST",-536.48,0.00029041,7,"2024-08-09T03:51:07.866",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538135,1723175467876,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:07.876",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538136,1723175467886,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:07.886",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538137,1723175467895,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:07.895",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538138,1723175467905,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:07.905",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538139,1723175467915,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:07.915",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538140,1723175467927,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:07.927",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538141,1723175467937,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:07.937",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538142,1723175467947,"fUST",-521.46,0.00029041,7,"2024-08-09T03:51:07.947",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538143,1723175467957,"fUST",-819.55,0.00029041,7,"2024-08-09T03:51:07.957",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538144,1723175467967,"fUST",-216.86195686,0.00029041,7,"2024-08-09T03:51:07.967",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538145,1723175467976,"fUST",-596.88,0.00029041,7,"2024-08-09T03:51:07.976",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538146,1723175467986,"fUST",-889.47,0.00029041,7,"2024-08-09T03:51:07.986",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538147,1723175467995,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:07.995",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538148,1723175468005,"fUST",-294.23516105,0.00029041,7,"2024-08-09T03:51:08.005",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538149,1723175468015,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.015",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538150,1723175468025,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.025",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538151,1723175468034,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.034",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538152,1723175468044,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.044",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538153,1723175468054,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.054",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538154,1723175468064,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.064",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538155,1723175468075,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.075",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538156,1723175468086,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.086",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538157,1723175468097,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.097",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538158,1723175468108,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.108",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538159,1723175468118,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.118",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538160,1723175468129,"fUST",-841.12,0.00029041,7,"2024-08-09T03:51:08.129",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538161,1723175468139,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.139",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538162,1723175468150,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.150",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538163,1723175468162,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.162",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538164,1723175468172,"fUST",-1028.46,0.00029041,7,"2024-08-09T03:51:08.172",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538165,1723175468182,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.182",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538166,1723175468193,"fUST",-686.34,0.00029041,7,"2024-08-09T03:51:08.193",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538167,1723175468205,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.205",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538168,1723175468224,"fUST",-1139.48,0.00029041,7,"2024-08-09T03:51:08.224",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538169,1723175468235,"fUST",-639.21,0.00029041,7,"2024-08-09T03:51:08.235",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538170,1723175468246,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.246",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538171,1723175468258,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.258",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538172,1723175468272,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.272",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538173,1723175468282,"fUST",-2809.53,0.00029041,7,"2024-08-09T03:51:08.282",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538174,1723175468292,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.292",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538175,1723175468302,"fUST",-558.98,0.00029041,7,"2024-08-09T03:51:08.302",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538176,1723175468312,"fUST",-673.98,0.00029041,7,"2024-08-09T03:51:08.312",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538177,1723175468321,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.321",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538178,1723175468331,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.331",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538179,1723175468342,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.342",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538180,1723175468352,"fUST",-804.0,0.00029041,7,"2024-08-09T03:51:08.352",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538181,1723175468363,"fUST",-1166.87,0.00029041,7,"2024-08-09T03:51:08.363",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538182,1723175468373,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.373",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538183,1723175468385,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.385",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538184,1723175468395,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.395",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538185,1723175468405,"fUST",-566.9148309,0.00029041,7,"2024-08-09T03:51:08.405",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538186,1723175468415,"fUST",-731.44,0.00029041,7,"2024-08-09T03:51:08.415",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538187,1723175468426,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.426",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538188,1723175468436,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.436",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538189,1723175468446,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.446",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538190,1723175468456,"fUST",-1343.08,0.00029041,7,"2024-08-09T03:51:08.456",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538191,1723175468466,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.466",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538192,1723175468475,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.475",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538193,1723175468486,"fUST",-522.07,0.00029041,7,"2024-08-09T03:51:08.486",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538194,1723175468495,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.495",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538195,1723175468505,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.505",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538196,1723175468514,"fUST",-1282.11,0.00029041,7,"2024-08-09T03:51:08.514",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538197,1723175468524,"fUST",-1458.62,0.00029041,7,"2024-08-09T03:51:08.524",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538198,1723175468535,"fUST",-577.74,0.00029041,7,"2024-08-09T03:51:08.535",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538199,1723175468546,"fUST",-1411.12,0.00029041,7,"2024-08-09T03:51:08.546",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538200,1723175468556,"fUST",-361.6881857,0.00029041,7,"2024-08-09T03:51:08.556",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538201,1723175468566,"fUST",-568.41,0.00029041,7,"2024-08-09T03:51:08.566",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538202,1723175468576,"fUST",-995.77,0.00029041,7,"2024-08-09T03:51:08.576",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538203,1723175468586,"fUST",-720.53,0.00029041,7,"2024-08-09T03:51:08.586",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538204,1723175468595,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.595",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538205,1723175468604,"fUST",-7412.01,0.00029041,7,"2024-08-09T03:51:08.604",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538206,1723175468614,"fUST",-5203.53,0.00029041,7,"2024-08-09T03:51:08.614",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538207,1723175468624,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.624",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538208,1723175468634,"fUST",-1885.6,0.00029041,7,"2024-08-09T03:51:08.634",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538209,1723175468645,"fUST",-576.74,0.00029041,7,"2024-08-09T03:51:08.645",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538210,1723175468655,"fUST",-1572.92,0.00029041,7,"2024-08-09T03:51:08.655",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538211,1723175468664,"fUST",-1682.64,0.00029041,7,"2024-08-09T03:51:08.664",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538212,1723175468674,"fUST",-525.24,0.00029041,7,"2024-08-09T03:51:08.674",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538213,1723175468684,"fUST",-520.06,0.00029041,7,"2024-08-09T03:51:08.684",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538214,1723175468693,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.693",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538215,1723175468703,"fUST",-862.76,0.00029041,7,"2024-08-09T03:51:08.703",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538216,1723175468720,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.720",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538217,1723175468731,"fUST",-726.32,0.00029041,7,"2024-08-09T03:51:08.731",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538218,1723175468742,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.742",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538219,1723175468752,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.752",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538220,1723175468766,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.766",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538221,1723175468776,"fUST",-710.48,0.00029041,7,"2024-08-09T03:51:08.776",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538222,1723175468786,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.786",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538223,1723175468795,"fUST",-573.02,0.00029041,7,"2024-08-09T03:51:08.795",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538224,1723175468805,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.805",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538225,1723175468815,"fUST",-1681.4,0.00029041,7,"2024-08-09T03:51:08.815",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538226,1723175468825,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.825",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538227,1723175468835,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.835",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538228,1723175468846,"fUST",-1267.59,0.00029041,7,"2024-08-09T03:51:08.846",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538229,1723175468858,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.858",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538230,1723175468869,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.869",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538231,1723175468879,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.879",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538232,1723175468890,"fUST",-868.37,0.00029041,7,"2024-08-09T03:51:08.890",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538233,1723175468900,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.900",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538234,1723175468909,"fUST",-507.43,0.00029041,7,"2024-08-09T03:51:08.909",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538235,1723175468923,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.923",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538236,1723175468934,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:08.934",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538237,1723175468944,"fUST",-866.78,0.00029041,7,"2024-08-09T03:51:08.944",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538238,1723175468957,"fUST",-822.38,0.00029041,7,"2024-08-09T03:51:08.957",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538239,1723175468977,"fUST",-759.86,0.00029041,7,"2024-08-09T03:51:08.977",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538240,1723175468987,"fUST",-11189.93,0.00029041,7,"2024-08-09T03:51:08.987",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538241,1723175468997,"fUST",-669.69,0.00029041,7,"2024-08-09T03:51:08.997",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538242,1723175469010,"fUST",-1294.91,0.00029041,7,"2024-08-09T03:51:09.010",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538243,1723175469021,"fUST",-1996.68,0.00029041,7,"2024-08-09T03:51:09.021",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538244,1723175469031,"fUST",-412.04405962,0.00029041,7,"2024-08-09T03:51:09.031",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538245,1723175469041,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:09.041",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538246,1723175469050,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:09.050",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538247,1723175469060,"fUST",-595.72,0.00029041,7,"2024-08-09T03:51:09.060",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538248,1723175469069,"fUST",-353.18540864,0.00029041,7,"2024-08-09T03:51:09.069",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538249,1723175469079,"fUST",-3938.68,0.00029041,7,"2024-08-09T03:51:09.079",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538250,1723175469088,"fUST",-1444.49,0.00029041,7,"2024-08-09T03:51:09.088",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538251,1723175469098,"fUST",-581.17,0.00029041,7,"2024-08-09T03:51:09.098",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538252,1723175469108,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:09.108",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538253,1723175469117,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:09.117",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538254,1723175469126,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:09.126",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538255,1723175469137,"fUST",-1881.07,0.00029041,7,"2024-08-09T03:51:09.137",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538256,1723175469276,"fUST",-568.65,0.00029041,7,"2024-08-09T03:51:09.276",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538257,1723175469286,"fUST",-4584.87,0.00029041,7,"2024-08-09T03:51:09.286",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538258,1723175469295,"fUST",-889.23,0.00029041,7,"2024-08-09T03:51:09.295",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538259,1723175469305,"fUST",-1212.01,0.00029041,7,"2024-08-09T03:51:09.305",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538260,1723175469315,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:09.315",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538261,1723175469324,"fUST",-847.63,0.00029041,7,"2024-08-09T03:51:09.324",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538262,1723175469334,"fUST",-732.82,0.00029041,7,"2024-08-09T03:51:09.334",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538263,1723175469345,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:09.345",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538264,1723175469355,"fUST",-1231.59,0.00029041,7,"2024-08-09T03:51:09.355",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538265,1723175469365,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:09.365",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538266,1723175469375,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:09.375",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538267,1723175469385,"fUST",-662.47,0.00029041,7,"2024-08-09T03:51:09.385",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538268,1723175469395,"fUST",-729.22,0.00029041,7,"2024-08-09T03:51:09.395",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538269,1723175469405,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:09.405",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538270,1723175469415,"fUST",-639.18,0.00029041,7,"2024-08-09T03:51:09.415",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538271,1723175469425,"fUST",-982.28,0.00029041,7,"2024-08-09T03:51:09.425",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538272,1723175469434,"fUST",-2039.32,0.00029041,7,"2024-08-09T03:51:09.434",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538273,1723175469444,"fUST",-1745.78,0.00029041,7,"2024-08-09T03:51:09.444",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538275,1723175469454,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:09.454",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538276,1723175469467,"fUST",-500.0,0.00029041,7,"2024-08-09T03:51:09.467",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538277,1723175469476,"fUST",-989.93,0.00029041,7,"2024-08-09T03:51:09.476",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538278,1723175469486,"fUST",-212.8110363,0.00029041,2,"2024-08-09T03:51:09.486",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538279,1723175469496,"fUST",-151.57561976,0.00029101,2,"2024-08-09T03:51:09.496",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538280,1723175469507,"fUST",-1700.0,0.00029102,2,"2024-08-09T03:51:09.507",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538281,1723175469516,"fUST",-500.0,0.0002915,2,"2024-08-09T03:51:09.516",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538282,1723175469526,"fUST",-3600.0,0.00029176,2,"2024-08-09T03:51:09.526",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538283,1723175469536,"fUST",-3600.0,0.00029177,2,"2024-08-09T03:51:09.536",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538284,1723175469548,"fUST",-500.0,0.00029215,2,"2024-08-09T03:51:09.548",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538285,1723175469559,"fUST",-3600.0,0.00029261,2,"2024-08-09T03:51:09.559",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538286,1723175469569,"fUST",-500.0,0.00029315,7,"2024-08-09T03:51:09.569",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538287,1723175469578,"fUST",-500.0,0.00029315,7,"2024-08-09T03:51:09.578",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538288,1723175469588,"fUST",-738.31,0.00029315,7,"2024-08-09T03:51:09.588",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538289,1723175469598,"fUST",-500.0,0.00029315,7,"2024-08-09T03:51:09.598",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538290,1723175469609,"fUST",-500.0,0.00029315,7,"2024-08-09T03:51:09.609",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538291,1723175469619,"fUST",-500.0,0.00029315,7,"2024-08-09T03:51:09.619",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538292,1723175469631,"fUST",-500.0,0.00029315,7,"2024-08-09T03:51:09.631",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538293,1723175469642,"fUST",-500.0,0.00029315,7,"2024-08-09T03:51:09.642",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538294,1723175469652,"fUST",-718.76,0.00029315,7,"2024-08-09T03:51:09.652",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538295,1723175469662,"fUST",-500.0,0.00029315,7,"2024-08-09T03:51:09.662",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538296,1723175469671,"fUST",-916.09,0.00029315,7,"2024-08-09T03:51:09.671",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538297,1723175469681,"fUST",-500.0,0.00029315,7,"2024-08-09T03:51:09.681",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538298,1723175469690,"fUST",-531.59,0.00029315,7,"2024-08-09T03:51:09.690",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538299,1723175469699,"fUST",-500.0,0.00029315,7,"2024-08-09T03:51:09.699",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538300,1723175469713,"fUST",-500.0,0.00029315,7,"2024-08-09T03:51:09.713",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538301,1723175469722,"fUST",-500.0,0.00029315,7,"2024-08-09T03:51:09.722",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538302,1723175469731,"fUST",-500.0,0.00029315,7,"2024-08-09T03:51:09.731",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538303,1723175469742,"fUST",-601.47,0.00029315,7,"2024-08-09T03:51:09.742",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538304,1723175469752,"fUST",-500.0,0.00029315,7,"2024-08-09T03:51:09.752",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538305,1723175469762,"fUST",-536.48,0.00029315,7,"2024-08-09T03:51:09.762",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538306,1723175469772,"fUST",-500.0,0.00029315,7,"2024-08-09T03:51:09.772",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538307,1723175469782,"fUST",-500.0,0.00029315,7,"2024-08-09T03:51:09.782",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538308,1723175469792,"fUST",-500.0,0.00029315,7,"2024-08-09T03:51:09.792",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538309,1723175469801,"fUST",-500.0,0.00029315,7,"2024-08-09T03:51:09.801",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538310,1723175469811,"fUST",-500.0,0.00029315,7,"2024-08-09T03:51:09.811",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538311,1723175469820,"fUST",-500.0,0.00029315,7,"2024-08-09T03:51:09.820",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538312,1723175469830,"fUST",-500.0,0.00029315,7,"2024-08-09T03:51:09.830",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538313,1723175469840,"fUST",-521.46,0.00029315,7,"2024-08-09T03:51:09.840",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538314,1723175469852,"fUST",-819.55,0.00029315,7,"2024-08-09T03:51:09.852",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538315,1723175469861,"fUST",-596.88,0.00029315,7,"2024-08-09T03:51:09.861",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538316,1723175469871,"fUST",-889.47,0.00029315,7,"2024-08-09T03:51:09.871",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538317,1723175469880,"fUST",-68.64693227,0.00029315,7,"2024-08-09T03:51:09.880",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538318,1723175470048,"fUST",308.13141154,0.00015,2,"2024-08-09T03:51:10.048",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538319,1723175470193,"fUST",-188.34866886,0.00015708,2,"2024-08-09T03:51:10.193",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538320,1723175470204,"fUST",-154.79103211,0.00015744,2,"2024-08-09T03:51:10.204",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538321,1723175470218,"fUST",-154.8223718,0.00017019,4,"2024-08-09T03:51:10.218",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538322,1723175470227,"fUST",-1438.04418429,0.00018679,2,"2024-08-09T03:51:10.227",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538323,1723175470550,"fUST",196.58453843,9.999e-05,2,"2024-08-09T03:51:10.550",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538324,1723175470631,"fUST",2850.80314621,0.00015,2,"2024-08-09T03:51:10.631",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538325,1723175470672,"fUST",297.68163968,0.00014545,2,"2024-08-09T03:51:10.672",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538326,1723175471001,"fUST",293.44705322,0.00014545,2,"2024-08-09T03:51:11.001",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538327,1723175471303,"fUST",180.58289429,0.00014545,2,"2024-08-09T03:51:11.303",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538328,1723175471457,"fUST",951.67084977,0.00015,2,"2024-08-09T03:51:11.457",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538329,1723175471504,"fUST",543.3913977,0.00014545,2,"2024-08-09T03:51:11.504",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538330,1723175471618,"fUST",159.91861822,0.00014545,2,"2024-08-09T03:51:11.618",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538331,1723175471696,"fUST",568.89588544,0.00014545,2,"2024-08-09T03:51:11.696",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538332,1723175471738,"fUST",300.0,0.00014999,2,"2024-08-09T03:51:11.738",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538333,1723175472052,"fUST",300.0,0.00014544,2,"2024-08-09T03:51:12.052",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538334,1723175472270,"fUST",300.45886029,0.000149,2,"2024-08-09T03:51:12.270",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538335,1723175472522,"fUST",1109.52360725,0.00015,2,"2024-08-09T03:51:12.522",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538336,1723175472687,"fUST",156.69756504,0.00014545,2,"2024-08-09T03:51:12.687",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538337,1723175472870,"fUST",154.79103211,0.00014545,2,"2024-08-09T03:51:12.870",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538338,1723175473100,"fUST",666.92833874,0.00014545,2,"2024-08-09T03:51:13.100",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538339,1723175473156,"fUST",534.23635652,0.00014545,2,"2024-08-09T03:51:13.156",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538340,1723175473187,"fUST",816.72532423,0.00014545,2,"2024-08-09T03:51:13.187",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538341,1723175473222,"fUST",154.79103211,0.00014545,2,"2024-08-09T03:51:13.222",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538342,1723175473258,"fUST",9648.27796999,0.00014545,2,"2024-08-09T03:51:13.258",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538343,1723175473660,"fUST",780.76476649,0.00014545,2,"2024-08-09T03:51:13.660",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538344,1723175474026,"fUST",154.79103211,0.00014545,2,"2024-08-09T03:51:14.026",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538345,1723175475619,"fUST",180.58289429,0.00014545,2,"2024-08-09T03:51:15.619",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538346,1723175476632,"fUST",194.69086779,0.00014545,2,"2024-08-09T03:51:16.632",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538347,1723175477161,"fUST",7005.89832707,0.00014545,2,"2024-08-09T03:51:17.161",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538348,1723175478090,"fUST",3089.42924468,0.00014545,2,"2024-08-09T03:51:18.090",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538349,1723175479589,"fUST",694.52815247,0.00014545,2,"2024-08-09T03:51:19.589",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538350,1723175483250,"fUST",519.94052242,0.00014545,2,"2024-08-09T03:51:23.250",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538351,1723175487544,"fUST",2125.78393313,0.00014545,2,"2024-08-09T03:51:27.544",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538352,1723175487882,"fUST",174.63190084,0.00014545,2,"2024-08-09T03:51:27.882",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538353,1723175488822,"fUST",342.24911954,0.00014545,2,"2024-08-09T03:51:28.822",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538354,1723175489171,"fUST",403.97923523,0.00014545,2,"2024-08-09T03:51:29.171",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538355,1723175489210,"fUST",154.79103211,0.00014545,2,"2024-08-09T03:51:29.210",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538356,1723175489448,"fUST",1992.83567899,0.00014545,2,"2024-08-09T03:51:29.448",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538357,1723175492045,"fUST",273.37336231,9.9e-05,2,"2024-08-09T03:51:32.045",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538358,1723175495960,"fUST",154.79103211,0.0001,2,"2024-08-09T03:51:35.960",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538359,1723175502279,"fUST",205.31051458,9.999e-05,2,"2024-08-09T03:51:42.279",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538360,1723175508515,"fUST",273.37336231,9.9e-05,2,"2024-08-09T03:51:48.515",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538361,1723175523841,"fUST",157.05367525,9.999e-05,2,"2024-08-09T03:52:03.841",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538362,1723175526153,"fUST",273.37336231,9.9e-05,2,"2024-08-09T03:52:06.153",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538363,1723175526832,"fUST",342.24911954,0.00012,2,"2024-08-09T03:52:06.832",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538364,1723175527343,"fUST",2125.78393313,0.00012,2,"2024-08-09T03:52:07.343",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538365,1723175532904,"fUST",174.63190084,0.00012,2,"2024-08-09T03:52:12.904",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538366,1723175534205,"fUST",200.30421139,0.00012,2,"2024-08-09T03:52:14.205",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538367,1723175534664,"fUST",154.90155406,0.00012,2,"2024-08-09T03:52:14.664",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538368,1723175539466,"fUST",1992.83567899,0.00012,2,"2024-08-09T03:52:19.466",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538369,1723175543102,"fUST",519.94052242,0.00012,2,"2024-08-09T03:52:23.102",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538370,1723175544585,"fUST",694.52815247,0.00012,2,"2024-08-09T03:52:24.585",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538371,1723175547451,"fUST",154.79103211,0.00012,2,"2024-08-09T03:52:27.451",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538372,1723175554175,"fUST",403.97923523,0.00012,2,"2024-08-09T03:52:34.175",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538373,1723175555621,"fUST",180.58289429,0.00012,2,"2024-08-09T03:52:35.621",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538374,1723175555786,"fUST",205.31051458,0.00012,2,"2024-08-09T03:52:35.786",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538375,1723175556684,"fUST",189.86108484,0.00012,2,"2024-08-09T03:52:36.684",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538376,1723175557935,"fUST",209.98990113,0.00012,2,"2024-08-09T03:52:37.935",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538377,1723175559377,"fUST",154.79103211,9.999e-05,2,"2024-08-09T03:52:39.377",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538378,1723175561262,"fUST",9648.27796999,0.00012,2,"2024-08-09T03:52:41.262",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538379,1723175570443,"fUST",292.35340978,0.00015,2,"2024-08-09T03:52:50.443",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538380,1723175570625,"fUST",568.89588544,0.00012,2,"2024-08-09T03:52:50.625",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538381,1723175572833,"fUST",341.65218956,0.00012,2,"2024-08-09T03:52:52.833",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538382,1723175572906,"fUST",174.63190084,0.00012,2,"2024-08-09T03:52:52.906",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538383,1723175573808,"fUST",404.97965185,9.9e-05,2,"2024-08-09T03:52:53.808",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538384,1723175579453,"fUST",1992.83567899,0.00012,2,"2024-08-09T03:52:59.453",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538385,1723175581208,"fUST",157.05367525,0.00012,2,"2024-08-09T03:53:01.208",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538386,1723175585373,"fUST",1109.52360725,0.00015,2,"2024-08-09T03:53:05.373",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538387,1723175587337,"fUST",2125.78393313,0.00012,2,"2024-08-09T03:53:07.337",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538388,1723175587438,"fUST",154.79103211,0.00014545,2,"2024-08-09T03:53:07.438",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538389,1723175590384,"fUST",156.69756504,0.00014545,2,"2024-08-09T03:53:10.384",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538390,1723175592758,"fUST",155.18167037,9.999e-05,2,"2024-08-09T03:53:12.758",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538391,1723175598965,"fUST",1669.45709618,0.00012,2,"2024-08-09T03:53:18.965",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538392,1723175603298,"fUST",519.94052242,0.00014545,2,"2024-08-09T03:53:23.298",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538393,1723175603630,"fUST",534.23635652,0.00014545,2,"2024-08-09T03:53:23.630",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538394,1723175604187,"fUST",403.97923523,0.00014545,2,"2024-08-09T03:53:24.187",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538395,1723175606878,"fUST",154.79103211,0.00014545,2,"2024-08-09T03:53:26.878",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538396,1723175617945,"fUST",209.98990113,0.00014545,2,"2024-08-09T03:53:37.945",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538397,1723175621202,"fUST",205.31051458,0.00014545,2,"2024-08-09T03:53:41.202",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538398,1723175627207,"fUST",157.05367525,0.00014545,2,"2024-08-09T03:53:47.207",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538399,1723175633310,"fUST",359.18543398,0.00014545,2,"2024-08-09T03:53:53.310",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538400,1723175637617,"fUST",743.2134276,0.0001472,2,"2024-08-09T03:53:57.617",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538401,1723175655625,"fUST",250.0,0.00014831,2,"2024-08-09T03:54:15.625",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538402,1723175656047,"fUST",250.0,0.00014871,2,"2024-08-09T03:54:16.047",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538403,1723175656275,"fUST",250.0,0.00014912,2,"2024-08-09T03:54:16.275",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538404,1723175656489,"fUST",250.0,0.00014953,2,"2024-08-09T03:54:16.489",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538405,1723175656697,"fUST",250.0,0.00014993,2,"2024-08-09T03:54:16.697",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538406,1723175775639,"fUST",164.759524,0.00014247,2,"2024-08-09T03:56:15.639",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538407,1723175809596,"fUST",3720.3483353,0.00014543,2,"2024-08-09T03:56:49.596",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538408,1723175842327,"fUST",-250.0,0.00015034,2,"2024-08-09T03:57:22.327",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538409,1723175842351,"fUST",-250.0,0.00015075,2,"2024-08-09T03:57:22.351",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538410,1723175842375,"fUST",-250.0,0.00015115,2,"2024-08-09T03:57:22.375",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538411,1723175842399,"fUST",-250.0,0.00015156,2,"2024-08-09T03:57:22.399",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538412,1723175842424,"fUST",-250.0,0.00015197,2,"2024-08-09T03:57:22.424",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538413,1723175842448,"fUST",-250.0,0.00015238,2,"2024-08-09T03:57:22.448",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538414,1723175842472,"fUST",-250.0,0.00015278,2,"2024-08-09T03:57:22.472",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538415,1723175842496,"fUST",-250.0,0.00015319,2,"2024-08-09T03:57:22.496",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538416,1723175842520,"fUST",-250.0,0.0001536,2,"2024-08-09T03:57:22.520",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538417,1723175842544,"fUST",-250.0,0.000154,2,"2024-08-09T03:57:22.544",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538418,1723175842582,"fUST",-309.99916935,0.00015441,2,"2024-08-09T03:57:22.582",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538419,1723175842609,"fUST",-250.0,0.00015441,2,"2024-08-09T03:57:22.609",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538420,1723175842633,"fUST",-250.0,0.00015482,2,"2024-08-09T03:57:22.633",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538421,1723175842657,"fUST",-250.0,0.00015522,2,"2024-08-09T03:57:22.657",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538422,1723175842683,"fUST",-250.0,0.00015563,2,"2024-08-09T03:57:22.683",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538423,1723175842707,"fUST",-4747.8260782,0.00015576,2,"2024-08-09T03:57:22.707",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538424,1723175842734,"fUST",-250.0,0.00015604,2,"2024-08-09T03:57:22.734",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538425,1723175842757,"fUST",-300.0,0.00015653,2,"2024-08-09T03:57:22.757",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538426,1723175842783,"fUST",-3574.2134495,0.00015654,2,"2024-08-09T03:57:22.783",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538427,1723175842807,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:22.807",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538428,1723175842830,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:22.830",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538429,1723175842852,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:22.852",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538430,1723175842876,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:22.876",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538431,1723175842899,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:22.899",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538432,1723175842922,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:22.922",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538433,1723175842945,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:22.945",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538434,1723175842972,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:22.972",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538435,1723175842996,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:22.996",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538436,1723175843022,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:23.022",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538437,1723175843048,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:23.048",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538438,1723175843071,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:23.071",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538439,1723175843095,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:23.095",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538440,1723175843128,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:23.128",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538441,1723175843155,"fUST",-626.97345948,0.00015676,2,"2024-08-09T03:57:23.155",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538442,1723175843180,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:23.180",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538443,1723175843204,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:23.204",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538444,1723175843228,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:23.228",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538445,1723175843252,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:23.252",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538446,1723175843275,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:23.275",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538447,1723175843301,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:23.301",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538448,1723175843329,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:23.329",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538449,1723175843354,"fUST",-348.96927951,0.00015676,2,"2024-08-09T03:57:23.354",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538450,1723175843377,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:23.377",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538451,1723175843412,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:23.412",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538452,1723175843443,"fUST",-296.46573743,0.00015676,2,"2024-08-09T03:57:23.443",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538453,1723175843472,"fUST",-641.70680137,0.00015676,2,"2024-08-09T03:57:23.472",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538454,1723175843501,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:23.501",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538455,1723175843526,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:23.526",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538456,1723175843553,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:23.553",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538457,1723175843582,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:23.582",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538458,1723175843614,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:23.614",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538459,1723175843642,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:23.642",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538460,1723175843670,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:23.670",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538461,1723175843698,"fUST",-589.51035952,0.00015676,2,"2024-08-09T03:57:23.698",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538462,1723175843724,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:23.724",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538463,1723175843753,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:23.753",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538464,1723175843784,"fUST",-200.0,0.00015676,2,"2024-08-09T03:57:23.784",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538465,1723175843812,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:23.812",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538466,1723175843839,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:23.839",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538467,1723175843866,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:23.866",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538468,1723175843895,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:23.895",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538469,1723175843923,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:23.923",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538470,1723175843953,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:23.953",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538471,1723175843987,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:23.987",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538472,1723175844017,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:24.017",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538473,1723175844048,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:24.048",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538474,1723175844075,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:24.075",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538475,1723175844102,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:24.102",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538476,1723175844130,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:24.130",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538477,1723175844157,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:24.157",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538478,1723175844184,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:24.184",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538479,1723175844211,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:24.211",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538480,1723175844237,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:24.237",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538481,1723175844263,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:24.263",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538482,1723175844293,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:24.293",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538483,1723175844320,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:24.320",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538484,1723175844347,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:24.347",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538485,1723175844374,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:24.374",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538486,1723175844400,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:24.400",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538487,1723175844425,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:24.425",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538488,1723175844451,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:24.451",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538489,1723175844479,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:24.479",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538490,1723175844506,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:24.506",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538491,1723175844539,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:24.539",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538492,1723175844569,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:24.569",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538493,1723175844597,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:24.597",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538494,1723175844621,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:24.621",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538495,1723175844648,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:24.648",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538496,1723175844674,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:24.674",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538497,1723175844700,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:24.700",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538498,1723175844727,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:24.727",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538499,1723175844752,"fUST",-500.0,0.00015676,2,"2024-08-09T03:57:24.752",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538500,1723175844779,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:24.779",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538501,1723175844805,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:24.805",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538502,1723175844832,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:24.832",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538503,1723175844857,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:24.857",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538504,1723175844885,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:24.885",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538505,1723175844922,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:24.922",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538506,1723175844950,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:24.950",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538507,1723175844982,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:24.982",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538508,1723175845011,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:25.011",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538509,1723175845041,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:25.041",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538510,1723175845069,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:25.069",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538511,1723175845096,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:25.096",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538512,1723175845125,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:25.125",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538513,1723175845153,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:25.153",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538514,1723175845191,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:25.191",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538515,1723175845231,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:25.231",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538516,1723175845262,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:25.262",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538517,1723175845296,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:25.296",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538518,1723175845327,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:25.327",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538519,1723175845356,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:25.356",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538520,1723175845385,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:25.385",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538521,1723175845414,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:25.414",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538522,1723175845449,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:25.449",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538523,1723175845478,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:25.478",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538524,1723175845506,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:25.506",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538525,1723175845537,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:25.537",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538526,1723175845566,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:25.566",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538527,1723175845594,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:25.594",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538528,1723175845621,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:25.621",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538529,1723175845648,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:25.648",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538530,1723175845675,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:25.675",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538531,1723175845703,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:25.703",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538532,1723175845729,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:25.729",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538533,1723175845756,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:25.756",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538534,1723175845783,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:25.783",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538535,1723175845809,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:25.809",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538536,1723175845836,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:25.836",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538537,1723175845863,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:25.863",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538538,1723175845890,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:25.890",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538539,1723175845917,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:25.917",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538540,1723175845946,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:25.946",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538541,1723175845977,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:25.977",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538542,1723175846003,"fUST",-765.83080148,0.00015676,2,"2024-08-09T03:57:26.003",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538543,1723175846033,"fUST",-765.83080155,0.00015676,2,"2024-08-09T03:57:26.033",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538544,1723175846062,"fUST",-765.83080155,0.00015676,2,"2024-08-09T03:57:26.062",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538545,1723175846087,"fUST",-154.79103211,0.00015712,2,"2024-08-09T03:57:26.087",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538548,1723175949699,"fUST",16297.03267387,0.00015712,2,"2024-08-09T03:59:09.699",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538549,1723176048732,"fUST",10710.69247055,0.00015712,2,"2024-08-09T04:00:48.732",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538550,1723176075837,"fUST",3000.0,0.0001584,2,"2024-08-09T04:01:15.837",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538551,1723176111347,"fUST",250.0,0.0001585,2,"2024-08-09T04:01:51.347",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538552,1723176111584,"fUST",250.0,0.00015894,2,"2024-08-09T04:01:51.584",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538553,1723176111753,"fUST",1198.4784102,0.00015858,2,"2024-08-09T04:01:51.753",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538554,1723176112009,"fUST",250.0,0.00015937,2,"2024-08-09T04:01:52.009",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538555,1723176112252,"fUST",250.0,0.00015981,2,"2024-08-09T04:01:52.252",0.00033214999999999997,30.19,0.998155926301743,437840204.0622846]
[334538560,1723176308426,"fUST",349.4635156,0.00015344,2,"2024-08-09T04:05:08.426",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538561,1723176333828,"fUST",9648.27796999,0.00015954,2,"2024-08-09T04:05:33.828",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538565,1723176380965,"fUST",209.98990113,0.00015954,2,"2024-08-09T04:06:20.965",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538566,1723176394945,"fUST",174.63190084,0.00015954,2,"2024-08-09T04:06:34.945",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538567,1723176399494,"fUST",286.9338384,0.00015954,2,"2024-08-09T04:06:39.494",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538568,1723176408120,"fUST",-250.0,0.00016024,2,"2024-08-09T04:06:48.120",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538569,1723176408141,"fUST",-188.7073591,0.00016038,2,"2024-08-09T04:06:48.141",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538570,1723176414833,"fUST",205.31051458,0.00015954,2,"2024-08-09T04:06:54.833",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538571,1723176437445,"fUST",154.79103211,0.00015954,2,"2024-08-09T04:07:17.445",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538572,1723176441497,"fUST",258.21486669,0.00015954,2,"2024-08-09T04:07:21.497",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538573,1723176443176,"fUST",568.89588544,0.00015954,2,"2024-08-09T04:07:23.176",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538574,1723176454650,"fUST",694.52815247,0.00015954,2,"2024-08-09T04:07:34.650",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538575,1723176467446,"fUST",154.79103211,0.00015954,2,"2024-08-09T04:07:47.446",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538576,1723176484680,"fUST",534.23635652,0.00015954,2,"2024-08-09T04:08:04.680",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538577,1723176494933,"fUST",156.69756504,0.00015954,2,"2024-08-09T04:08:14.933",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538579,1723176539712,"fUST",403.97923523,0.00015954,2,"2024-08-09T04:08:59.712",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538584,1723176542887,"fUST",1109.52360725,0.00015954,2,"2024-08-09T04:09:02.887",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538585,1723176552748,"fUST",157.05367525,0.00015954,2,"2024-08-09T04:09:12.748",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538586,1723176566426,"fUST",-250.0,0.00016068,2,"2024-08-09T04:09:26.426",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538587,1723176566449,"fUST",-250.0,0.00016111,2,"2024-08-09T04:09:26.449",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538588,1723176566473,"fUST",-250.0,0.00016155,2,"2024-08-09T04:09:26.473",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538589,1723176566493,"fUST",-456.32345917,0.00016159,2,"2024-08-09T04:09:26.493",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538598,1723176599212,"fUST",532.8664081,0.00015307,2,"2024-08-09T04:09:59.212",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538599,1723176603813,"fUST",250.0,0.00015437,2,"2024-08-09T04:10:03.813",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538600,1723176604042,"fUST",250.0,0.00015479,2,"2024-08-09T04:10:04.042",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538601,1723176604297,"fUST",250.0,0.00015521,2,"2024-08-09T04:10:04.297",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538602,1723176604754,"fUST",250.0,0.00015564,2,"2024-08-09T04:10:04.754",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538603,1723176605178,"fUST",250.0,0.00015606,2,"2024-08-09T04:10:05.178",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538604,1723176605444,"fUST",250.0,0.00015648,2,"2024-08-09T04:10:05.444",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538605,1723176605838,"fUST",250.0,0.00015691,2,"2024-08-09T04:10:05.838",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538606,1723176606083,"fUST",250.0,0.00015733,2,"2024-08-09T04:10:06.083",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538607,1723176606332,"fUST",250.0,0.00015775,2,"2024-08-09T04:10:06.332",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538608,1723176606566,"fUST",250.0,0.00015818,2,"2024-08-09T04:10:06.566",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538609,1723176606776,"fUST",250.0,0.0001586,2,"2024-08-09T04:10:06.776",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538610,1723176606988,"fUST",250.0,0.00015902,2,"2024-08-09T04:10:06.988",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538611,1723176607257,"fUST",250.0,0.00015945,2,"2024-08-09T04:10:07.257",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538612,1723176607650,"fUST",250.0,0.00015987,2,"2024-08-09T04:10:07.650",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538622,1723176632555,"fUST",-250.0,0.00016029,2,"2024-08-09T04:10:32.555",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538623,1723176632565,"fUST",-250.0,0.00016072,2,"2024-08-09T04:10:32.565",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538624,1723176632574,"fUST",-529.26284521,0.0001611,2,"2024-08-09T04:10:32.574",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538625,1723176632610,"fUST",-970.73715479,0.0001611,2,"2024-08-09T04:10:32.610",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538626,1723176632620,"fUST",-387.32888681,0.0001611,2,"2024-08-09T04:10:32.620",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538627,1723176632629,"fUST",-250.0,0.00016114,2,"2024-08-09T04:10:32.629",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538628,1723176632641,"fUST",-250.0,0.00016156,2,"2024-08-09T04:10:32.641",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538629,1723176632651,"fUST",-189.86108484,0.00016159,2,"2024-08-09T04:10:32.651",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538630,1723176632660,"fUST",-300.0,0.00016163,2,"2024-08-09T04:10:32.660",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538631,1723176632670,"fUST",-24900.0,0.00016164,2,"2024-08-09T04:10:32.670",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538632,1723176632679,"fUST",-250.0,0.00016199,2,"2024-08-09T04:10:32.679",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538633,1723176632689,"fUST",-250.0,0.00016241,2,"2024-08-09T04:10:32.689",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538634,1723176632698,"fUST",-4244.16843478,0.00016446,2,"2024-08-09T04:10:32.698",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538635,1723176632708,"fUST",-180.58289429,0.00016532,2,"2024-08-09T04:10:32.708",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538636,1723176632718,"fUST",-154.79103211,0.00017555,2,"2024-08-09T04:10:32.718",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538637,1723176632728,"fUST",-1397.10719284,0.0001763,2,"2024-08-09T04:10:32.728",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538638,1723176632737,"fUST",-420.0,0.00017779,2,"2024-08-09T04:10:32.737",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538639,1723176632747,"fUST",-154.79103211,0.0001784,2,"2024-08-09T04:10:32.747",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538640,1723176632756,"fUST",-156.82503371,0.0001784,2,"2024-08-09T04:10:32.756",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538641,1723176632766,"fUST",-154.82204733,0.00018,2,"2024-08-09T04:10:32.766",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538642,1723176632775,"fUST",-845.54644341,0.00018786,2,"2024-08-09T04:10:32.775",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538643,1723176632785,"fUST",-154.79103211,0.00018799,2,"2024-08-09T04:10:32.785",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538644,1723176632794,"fUST",-9648.27796999,0.00019139,2,"2024-08-09T04:10:32.794",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538645,1723176632803,"fUST",-8834.48131506,0.00019139,2,"2024-08-09T04:10:32.803",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538646,1723176632812,"fUST",-1163.53083147,0.00019147,2,"2024-08-09T04:10:32.812",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538647,1723176632822,"fUST",-308.80802873,0.00019147,2,"2024-08-09T04:10:32.822",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538648,1723176632831,"fUST",-2163.84623957,0.00019155,2,"2024-08-09T04:10:32.831",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538649,1723176632841,"fUST",-277.35041145,0.00019155,2,"2024-08-09T04:10:32.841",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538650,1723176632850,"fUST",-174.63190084,0.00019155,2,"2024-08-09T04:10:32.850",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538651,1723176632859,"fUST",-872.94156522,0.00019156,2,"2024-08-09T04:10:32.859",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538652,1723176632869,"fUST",-2275.84898831,0.00019167,3,"2024-08-09T04:10:32.869",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538653,1723176632878,"fUST",-209.98990113,0.00019167,2,"2024-08-09T04:10:32.878",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538654,1723176632889,"fUST",-574.28078601,0.00019167,2,"2024-08-09T04:10:32.889",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538674,1723176638403,"fUST",-154.79103211,0.00018786,2,"2024-08-09T04:10:38.403",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538676,1723176638413,"fUST",-259.89892202,0.00019167,2,"2024-08-09T04:10:38.413",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538678,1723176638423,"fUST",-811.97004587,0.00019167,2,"2024-08-09T04:10:38.423",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538694,1723176638747,"fUST",-6193.9282812,0.00019167,2,"2024-08-09T04:10:38.747",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538695,1723176638757,"fUST",-250.47658072,0.00019167,2,"2024-08-09T04:10:38.757",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538696,1723176638767,"fUST",-1651.70540156,0.00019167,2,"2024-08-09T04:10:38.767",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538697,1723176638776,"fUST",-566.93617266,0.00019167,2,"2024-08-09T04:10:38.776",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538698,1723176638786,"fUST",-500.0,0.00019176,2,"2024-08-09T04:10:38.786",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538699,1723176638795,"fUST",-538.77436439,0.00019176,2,"2024-08-09T04:10:38.795",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538700,1723176638805,"fUST",-500.0,0.00019176,2,"2024-08-09T04:10:38.805",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538701,1723176638814,"fUST",-199.60730416,0.00019176,2,"2024-08-09T04:10:38.814",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538702,1723176638824,"fUST",-176.61226217,0.00019176,2,"2024-08-09T04:10:38.824",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538703,1723176638833,"fUST",-365.59293641,0.00019176,2,"2024-08-09T04:10:38.833",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538704,1723176638843,"fUST",-500.0,0.00019176,2,"2024-08-09T04:10:38.843",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538705,1723176638852,"fUST",-500.0,0.00019176,2,"2024-08-09T04:10:38.852",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538706,1723176638861,"fUST",-500.0,0.00019176,2,"2024-08-09T04:10:38.861",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538707,1723176638870,"fUST",-500.0,0.00019176,2,"2024-08-09T04:10:38.870",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538708,1723176638880,"fUST",-500.0,0.00019176,2,"2024-08-09T04:10:38.880",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538709,1723176638889,"fUST",-500.0,0.00019176,2,"2024-08-09T04:10:38.889",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538710,1723176638903,"fUST",-500.0,0.00019176,2,"2024-08-09T04:10:38.903",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538711,1723176638912,"fUST",-500.0,0.00019176,2,"2024-08-09T04:10:38.912",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538712,1723176638922,"fUST",-500.0,0.00019176,2,"2024-08-09T04:10:38.922",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538713,1723176638931,"fUST",-500.0,0.00019176,2,"2024-08-09T04:10:38.931",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538714,1723176638940,"fUST",-259.52777001,0.00019176,2,"2024-08-09T04:10:38.940",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538715,1723176638949,"fUST",-500.0,0.00019176,2,"2024-08-09T04:10:38.949",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538716,1723176638958,"fUST",-205.31051458,0.00019177,2,"2024-08-09T04:10:38.958",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538717,1723176638968,"fUST",-694.52815247,0.00019177,2,"2024-08-09T04:10:38.968",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538718,1723176638977,"fUST",-20771.62269481,0.00019177,2,"2024-08-09T04:10:38.977",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538719,1723176638987,"fUST",-9114.71769999,0.00019177,2,"2024-08-09T04:10:38.987",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538720,1723176638997,"fUST",-156.69756504,0.00019177,2,"2024-08-09T04:10:38.997",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538721,1723176639006,"fUST",-3089.42924468,0.00019177,2,"2024-08-09T04:10:39.006",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538722,1723176639015,"fUST",-534.23635652,0.00019177,2,"2024-08-09T04:10:39.015",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538723,1723176639024,"fUST",-2140.4177363,0.00019177,2,"2024-08-09T04:10:39.024",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538724,1723176639034,"fUST",-1764.53474525,0.00019256,2,"2024-08-09T04:10:39.034",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538725,1723176639044,"fUST",-1795.64982845,0.00019256,2,"2024-08-09T04:10:39.044",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538726,1723176639053,"fUST",-1383.74801699,0.00019256,2,"2024-08-09T04:10:39.053",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538727,1723176639062,"fUST",-1109.52360725,0.00019256,2,"2024-08-09T04:10:39.062",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538728,1723176639072,"fUST",-403.97923523,0.00019338,2,"2024-08-09T04:10:39.072",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538729,1723176639081,"fUST",-872.9415652,0.00019342,2,"2024-08-09T04:10:39.081",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538730,1723176639090,"fUST",-694.4,0.00019431,3,"2024-08-09T04:10:39.090",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538731,1723176639099,"fUST",-62316.1203379,0.00019441,2,"2024-08-09T04:10:39.099",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538732,1723176639108,"fUST",-331.97,0.00019441,3,"2024-08-09T04:10:39.108",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538733,1723176639117,"fUST",-532.54272678,0.00019451,2,"2024-08-09T04:10:39.117",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538734,1723176639126,"fUST",-157.76480899,0.00019451,2,"2024-08-09T04:10:39.126",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538735,1723176639135,"fUST",-188.09011397,0.00019451,2,"2024-08-09T04:10:39.135",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538736,1723176639147,"fUST",-183.21593301,0.00019451,2,"2024-08-09T04:10:39.147",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538737,1723176639156,"fUST",-154.79103211,0.00019451,2,"2024-08-09T04:10:39.156",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538738,1723176639166,"fUST",-932.72964545,0.00019451,2,"2024-08-09T04:10:39.166",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538739,1723176639175,"fUST",-1717.1638182,0.00019451,2,"2024-08-09T04:10:39.175",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538740,1723176639184,"fUST",-355.8152403,0.00019451,2,"2024-08-09T04:10:39.184",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538741,1723176639193,"fUST",-810.44375008,0.00019451,2,"2024-08-09T04:10:39.193",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538742,1723176639202,"fUST",-1611.61280657,0.00019451,2,"2024-08-09T04:10:39.202",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538743,1723176639212,"fUST",-62316.1203379,0.00019468,2,"2024-08-09T04:10:39.212",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538744,1723176639221,"fUST",-810.44375008,0.00019477,2,"2024-08-09T04:10:39.221",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538745,1723176639233,"fUST",-209.31521257,0.00019477,2,"2024-08-09T04:10:39.233",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538746,1723176639242,"fUST",-209.31521257,0.00019477,2,"2024-08-09T04:10:39.242",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538747,1723176639251,"fUST",-155.1708846,0.00019477,2,"2024-08-09T04:10:39.251",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538748,1723176639261,"fUST",-727.95598898,0.00019477,2,"2024-08-09T04:10:39.261",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538749,1723176639271,"fUST",-154.98780797,0.00019477,2,"2024-08-09T04:10:39.271",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538750,1723176639280,"fUST",-287.94781809,0.00019477,2,"2024-08-09T04:10:39.280",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538751,1723176639289,"fUST",-178.64182413,0.00019477,2,"2024-08-09T04:10:39.289",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538752,1723176639298,"fUST",-154.79103211,0.00019477,2,"2024-08-09T04:10:39.298",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538753,1723176639309,"fUST",-154.79103211,0.00019477,2,"2024-08-09T04:10:39.309",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538754,1723176639318,"fUST",-154.79103211,0.00019477,2,"2024-08-09T04:10:39.318",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538755,1723176639327,"fUST",-872.9415652,0.00019528,2,"2024-08-09T04:10:39.327",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538756,1723176639336,"fUST",-484.59525071,0.00019547,2,"2024-08-09T04:10:39.336",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538757,1723176639345,"fUST",-247.24748638,0.00019547,2,"2024-08-09T04:10:39.345",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538758,1723176639355,"fUST",-2850.80314621,0.00019547,2,"2024-08-09T04:10:39.355",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538759,1723176639365,"fUST",-162.24956235,0.00019547,2,"2024-08-09T04:10:39.365",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538760,1723176639374,"fUST",-201.59267893,0.00019547,2,"2024-08-09T04:10:39.374",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538761,1723176639383,"fUST",-154.79103211,0.00019547,2,"2024-08-09T04:10:39.383",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538762,1723176639393,"fUST",-808.66218785,0.00019547,2,"2024-08-09T04:10:39.393",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538763,1723176639403,"fUST",-194.69086779,0.00019547,2,"2024-08-09T04:10:39.403",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538764,1723176639412,"fUST",-587.0,0.00019557,2,"2024-08-09T04:10:39.412",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538765,1723176639421,"fUST",-872.9415652,0.00019714,2,"2024-08-09T04:10:39.421",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538766,1723176639430,"fUST",-872.9415652,0.000199,2,"2024-08-09T04:10:39.430",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538767,1723176639440,"fUST",-4244.16843477,0.00019939,2,"2024-08-09T04:10:39.440",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538768,1723176639450,"fUST",-62316.1203379,0.0001999,2,"2024-08-09T04:10:39.450",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538769,1723176639459,"fUST",-414.16414531,0.00019999,2,"2024-08-09T04:10:39.459",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538770,1723176639468,"fUST",-686.62940882,0.00019999,2,"2024-08-09T04:10:39.468",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538771,1723176639478,"fUST",-156.91765496,0.00019999,2,"2024-08-09T04:10:39.478",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538772,1723176639487,"fUST",-154.79103211,0.00019999,2,"2024-08-09T04:10:39.487",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538773,1723176639496,"fUST",-155.236574,0.00019999,2,"2024-08-09T04:10:39.496",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538774,1723176639506,"fUST",-160.17752587,0.00019999,2,"2024-08-09T04:10:39.506",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538775,1723176639515,"fUST",-154.79103211,0.00019999,2,"2024-08-09T04:10:39.515",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538776,1723176639525,"fUST",-414.16414531,0.00019999,2,"2024-08-09T04:10:39.525",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538777,1723176639537,"fUST",-165.64084866,0.00019999,2,"2024-08-09T04:10:39.537",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538778,1723176639547,"fUST",-154.79103211,0.00019999,2,"2024-08-09T04:10:39.547",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538779,1723176639556,"fUST",-319.90937201,0.00019999,2,"2024-08-09T04:10:39.556",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538780,1723176639566,"fUST",-500.0,0.00019999,2,"2024-08-09T04:10:39.566",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538781,1723176639575,"fUST",-500.0,0.00019999,2,"2024-08-09T04:10:39.575",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538782,1723176639585,"fUST",-230.79448985,0.00019999,2,"2024-08-09T04:10:39.585",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538783,1723176639594,"fUST",-500.0,0.00019999,2,"2024-08-09T04:10:39.594",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538784,1723176639603,"fUST",-500.0,0.00019999,2,"2024-08-09T04:10:39.603",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538785,1723176639612,"fUST",-222.95023085,0.00019999,2,"2024-08-09T04:10:39.612",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538786,1723176639622,"fUST",-500.0,0.00019999,2,"2024-08-09T04:10:39.622",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538787,1723176639632,"fUST",-500.0,0.00019999,2,"2024-08-09T04:10:39.632",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538788,1723176639643,"fUST",-500.0,0.00019999,2,"2024-08-09T04:10:39.643",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538789,1723176639653,"fUST",-500.0,0.00019999,2,"2024-08-09T04:10:39.653",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538790,1723176639662,"fUST",-500.0,0.00019999,2,"2024-08-09T04:10:39.662",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538791,1723176639671,"fUST",-500.0,0.00019999,2,"2024-08-09T04:10:39.671",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538792,1723176639681,"fUST",-500.0,0.00019999,2,"2024-08-09T04:10:39.681",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538793,1723176639690,"fUST",-500.0,0.00019999,2,"2024-08-09T04:10:39.690",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538794,1723176639699,"fUST",-500.0,0.00019999,2,"2024-08-09T04:10:39.699",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538795,1723176639709,"fUST",-500.0,0.00019999,2,"2024-08-09T04:10:39.709",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538796,1723176639719,"fUST",-500.0,0.00019999,2,"2024-08-09T04:10:39.719",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538797,1723176639729,"fUST",-500.0,0.00019999,2,"2024-08-09T04:10:39.729",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538798,1723176639738,"fUST",-500.0,0.00019999,2,"2024-08-09T04:10:39.738",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538799,1723176639748,"fUST",-500.0,0.00019999,2,"2024-08-09T04:10:39.748",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538801,1723176639758,"fUST",-500.0,0.00019999,2,"2024-08-09T04:10:39.758",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538803,1723176639767,"fUST",-500.0,0.00019999,2,"2024-08-09T04:10:39.767",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538805,1723176639777,"fUST",-500.0,0.00019999,2,"2024-08-09T04:10:39.777",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538806,1723176639787,"fUST",-500.0,0.00019999,2,"2024-08-09T04:10:39.787",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538807,1723176639796,"fUST",-500.0,0.00019999,2,"2024-08-09T04:10:39.796",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538808,1723176639806,"fUST",-500.0,0.00019999,2,"2024-08-09T04:10:39.806",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538809,1723176639815,"fUST",-500.0,0.00019999,2,"2024-08-09T04:10:39.815",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538810,1723176639825,"fUST",-500.0,0.00019999,2,"2024-08-09T04:10:39.825",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538811,1723176639834,"fUST",-500.0,0.00019999,2,"2024-08-09T04:10:39.834",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538812,1723176639843,"fUST",-500.0,0.00019999,2,"2024-08-09T04:10:39.843",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538813,1723176639853,"fUST",-500.0,0.00019999,2,"2024-08-09T04:10:39.853",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538814,1723176639862,"fUST",-500.0,0.00019999,2,"2024-08-09T04:10:39.862",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538815,1723176639871,"fUST",-500.0,0.00019999,2,"2024-08-09T04:10:39.871",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538816,1723176639880,"fUST",-500.0,0.00019999,2,"2024-08-09T04:10:39.880",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538817,1723176639892,"fUST",-4184.36415148,0.0002,2,"2024-08-09T04:10:39.892",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538818,1723176639901,"fUST",-154.79103211,0.0002,2,"2024-08-09T04:10:39.901",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538819,1723176639910,"fUST",-151.56653755,0.0002,2,"2024-08-09T04:10:39.910",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538820,1723176639919,"fUST",-294.28393168,0.0002,2,"2024-08-09T04:10:39.919",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538821,1723176639927,"fUST",-1364.15976013,0.0002,2,"2024-08-09T04:10:39.927",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538822,1723176639937,"fUST",-255.7915999,0.0002,2,"2024-08-09T04:10:39.937",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538823,1723176639946,"fUST",-331400.91144865,0.0002,2,"2024-08-09T04:10:39.946",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538824,1723176639956,"fUST",-1444.60456197,0.0002,2,"2024-08-09T04:10:39.956",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538825,1723176639965,"fUST",-427.19488527,0.0002,2,"2024-08-09T04:10:39.965",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538826,1723176639975,"fUST",-543.3913977,0.0002028,2,"2024-08-09T04:10:39.975",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538827,1723176639985,"fUST",-543.3913977,0.0002028,2,"2024-08-09T04:10:39.985",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538828,1723176639995,"fUST",-471.11500661,0.0002028,2,"2024-08-09T04:10:39.995",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538829,1723176640004,"fUST",-816.72532423,0.0002028,2,"2024-08-09T04:10:40.004",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538830,1723176640014,"fUST",-159.33909934,0.0002028,2,"2024-08-09T04:10:40.014",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538831,1723176640024,"fUST",-297.15758286,0.00021,2,"2024-08-09T04:10:40.024",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538833,1723176640033,"fUST",-301.1738371,0.00021011,2,"2024-08-09T04:10:40.033",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538834,1723176640043,"fUST",-150.112238,0.000211,4,"2024-08-09T04:10:40.043",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538835,1723176640052,"fUST",-522.63402036,0.0002142,2,"2024-08-09T04:10:40.052",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538836,1723176640063,"fUST",-823.0,0.00021513,2,"2024-08-09T04:10:40.063",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538837,1723176640072,"fUST",-3599.85896249,0.0002154,2,"2024-08-09T04:10:40.072",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538838,1723176640081,"fUST",-1042.06398309,0.00021906,2,"2024-08-09T04:10:40.081",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538839,1723176640091,"fUST",-5185.33,0.00023,14,"2024-08-09T04:10:40.091",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538840,1723176640101,"fUST",-153.0,0.00023167,2,"2024-08-09T04:10:40.101",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538841,1723176640110,"fUST",-153.0,0.00023167,2,"2024-08-09T04:10:40.110",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538842,1723176640120,"fUST",-153.0,0.00023167,2,"2024-08-09T04:10:40.120",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538843,1723176640130,"fUST",-4244.16843477,0.00023433,2,"2024-08-09T04:10:40.130",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538844,1723176640140,"fUST",-511.7443163,0.00023452,2,"2024-08-09T04:10:40.140",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538845,1723176640153,"fUST",-207.2250634,0.00023452,2,"2024-08-09T04:10:40.153",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538846,1723176640164,"fUST",-153.0,0.00023507,2,"2024-08-09T04:10:40.164",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538847,1723176640174,"fUST",-1152.0,0.00023664,2,"2024-08-09T04:10:40.174",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538848,1723176640184,"fUST",-4351.71715984,0.00024,30,"2024-08-09T04:10:40.184",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538849,1723176640344,"fUST",-454.15,0.00024,14,"2024-08-09T04:10:40.344",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538850,1723176640354,"fUST",-150.0,0.00024036,2,"2024-08-09T04:10:40.354",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538851,1723176640364,"fUST",-507.0,0.00024036,2,"2024-08-09T04:10:40.364",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538852,1723176640374,"fUST",-12427.12308694,0.0002404,3,"2024-08-09T04:10:40.374",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538853,1723176640712,"fUST",-929.83599725,0.0002404,3,"2024-08-09T04:10:40.712",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538857,1723176641125,"fUST",-17281.09142759,0.0002404,3,"2024-08-09T04:10:41.125",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538859,1723176641137,"fUST",-370.63206429,0.0002404,3,"2024-08-09T04:10:41.137",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538877,1723176641314,"fUST",-42366.16356883,0.00018999,2,"2024-08-09T04:10:41.314",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538879,1723176641323,"fUST",-9648.27796999,0.00019101,2,"2024-08-09T04:10:41.323",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538881,1723176641332,"fUST",-209.98990113,0.00019155,2,"2024-08-09T04:10:41.332",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538883,1723176641342,"fUST",-1764.53474525,0.00019177,2,"2024-08-09T04:10:41.342",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538885,1723176641351,"fUST",-196.36962939,0.00019256,2,"2024-08-09T04:10:41.351",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538887,1723176641360,"fUST",-154.79103211,0.00019547,2,"2024-08-09T04:10:41.360",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538889,1723176641370,"fUST",-247.24748638,0.00019547,2,"2024-08-09T04:10:41.370",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538891,1723176641380,"fUST",-154.79103211,0.00020721,2,"2024-08-09T04:10:41.380",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538893,1723176641390,"fUST",-31307.43776183,0.0002404,3,"2024-08-09T04:10:41.390",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538895,1723176641402,"fUST",-1412.0,0.00024068,2,"2024-08-09T04:10:41.402",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538897,1723176641412,"fUST",-200.0,0.00024775,2,"2024-08-09T04:10:41.412",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538899,1723176641422,"fUST",-200.0,0.00024775,2,"2024-08-09T04:10:41.422",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538901,1723176641431,"fUST",-62316.1203379,0.0002499,3,"2024-08-09T04:10:41.431",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538903,1723176641441,"fUST",-189.68346517,0.00025,2,"2024-08-09T04:10:41.441",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538905,1723176641450,"fUST",-23205.7965051,0.00025,30,"2024-08-09T04:10:41.450",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538907,1723176641459,"fUST",-299.86188848,0.00025,2,"2024-08-09T04:10:41.459",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538909,1723176641469,"fUST",-154.51,0.00025,7,"2024-08-09T04:10:41.469",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538911,1723176641478,"fUST",-645.64533055,0.00025041,2,"2024-08-09T04:10:41.478",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538913,1723176641487,"fUST",-7739.91072134,0.00025147,2,"2024-08-09T04:10:41.487",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538915,1723176641497,"fUST",-164.759524,0.00025405,2,"2024-08-09T04:10:41.497",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538917,1723176641507,"fUST",-882.14952086,0.00025447,2,"2024-08-09T04:10:41.507",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538918,1723176641516,"fUST",-150.0,0.000256,2,"2024-08-09T04:10:41.516",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538919,1723176641525,"fUST",-500.0,0.00026027,5,"2024-08-09T04:10:41.525",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538920,1723176641535,"fUST",-500.0,0.00026027,5,"2024-08-09T04:10:41.535",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538921,1723176641544,"fUST",-358.05582835,0.00026027,5,"2024-08-09T04:10:41.544",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538922,1723176641553,"fUST",-500.0,0.00026027,2,"2024-08-09T04:10:41.553",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538923,1723176641562,"fUST",-341.20815964,0.00026027,2,"2024-08-09T04:10:41.562",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538924,1723176641571,"fUST",-200.0,0.00026027,2,"2024-08-09T04:10:41.571",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538925,1723176641581,"fUST",-1613.0,0.0002603,2,"2024-08-09T04:10:41.581",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538926,1723176641590,"fUST",-400.0,0.00026145,2,"2024-08-09T04:10:41.590",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538927,1723176641599,"fUST",-400.0,0.00026145,2,"2024-08-09T04:10:41.599",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538928,1723176641609,"fUST",-402.66527594,0.00026559,2,"2024-08-09T04:10:41.609",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538929,1723176641619,"fUST",-1891.61095818,0.000266,2,"2024-08-09T04:10:41.619",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538930,1723176641628,"fUST",-472.16409374,0.00026604,2,"2024-08-09T04:10:41.628",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538931,1723176641637,"fUST",-2605.33705453,0.00026604,2,"2024-08-09T04:10:41.637",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538932,1723176641650,"fUST",-5185.33,0.000267,14,"2024-08-09T04:10:41.650",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538933,1723176641659,"fUST",-160.575813,0.00026828,2,"2024-08-09T04:10:41.659",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538934,1723176641668,"fUST",-220.780168,0.00026828,2,"2024-08-09T04:10:41.668",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538935,1723176641678,"fUST",-4244.16843477,0.00026926,2,"2024-08-09T04:10:41.678",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538936,1723176641687,"fUST",-500.0,0.0002696,2,"2024-08-09T04:10:41.687",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538937,1723176641696,"fUST",-150.0,0.00027036,2,"2024-08-09T04:10:41.696",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538938,1723176641705,"fUST",-507.0,0.00027036,2,"2024-08-09T04:10:41.705",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538939,1723176641715,"fUST",-1412.0,0.00027068,2,"2024-08-09T04:10:41.715",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538940,1723176641724,"fUST",-305.70460199,0.00027396,2,"2024-08-09T04:10:41.724",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538941,1723176641734,"fUST",-610.36450833,0.00027397,7,"2024-08-09T04:10:41.734",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538942,1723176641743,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:41.743",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538943,1723176641753,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:41.753",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538944,1723176641762,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:41.762",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538945,1723176641771,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:41.771",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538946,1723176641781,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:41.781",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538947,1723176641791,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:41.791",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538948,1723176641800,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:41.800",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538949,1723176641809,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:41.809",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538950,1723176641819,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:41.819",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538951,1723176641829,"fUST",-703.5,0.00027397,7,"2024-08-09T04:10:41.829",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538952,1723176641838,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:41.838",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538953,1723176641849,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:41.849",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538954,1723176641861,"fUST",-482.33552864,0.00027397,7,"2024-08-09T04:10:41.861",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538955,1723176641870,"fUST",-507.9585245,0.00027397,7,"2024-08-09T04:10:41.870",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538956,1723176641879,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:41.879",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538957,1723176641888,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:41.888",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538958,1723176641899,"fUST",-502.89,0.00027397,7,"2024-08-09T04:10:41.899",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538959,1723176641908,"fUST",-503.56472184,0.00027397,7,"2024-08-09T04:10:41.908",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538960,1723176641918,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:41.918",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538961,1723176641927,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:41.927",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538962,1723176641936,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:41.936",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538963,1723176641946,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:41.946",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538964,1723176641955,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:41.955",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538965,1723176641963,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:41.963",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538966,1723176641973,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:41.973",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538967,1723176641982,"fUST",-506.3394683,0.00027397,7,"2024-08-09T04:10:41.982",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538968,1723176641991,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:41.991",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538969,1723176642000,"fUST",-551.27,0.00027397,7,"2024-08-09T04:10:42.000",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538970,1723176642010,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.010",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538971,1723176642019,"fUST",-503.67850451,0.00027397,7,"2024-08-09T04:10:42.019",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538972,1723176642029,"fUST",-223.46843574,0.00027397,7,"2024-08-09T04:10:42.029",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538973,1723176642038,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.038",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538974,1723176642047,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.047",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538975,1723176642056,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.056",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538976,1723176642066,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.066",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538977,1723176642076,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.076",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538978,1723176642085,"fUST",-507.07922494,0.00027397,7,"2024-08-09T04:10:42.085",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538979,1723176642094,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.094",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538980,1723176642103,"fUST",-717.11,0.00027397,7,"2024-08-09T04:10:42.103",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538981,1723176642112,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.112",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538982,1723176642122,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.122",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538983,1723176642131,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.131",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538984,1723176642141,"fUST",-815.34,0.00027397,7,"2024-08-09T04:10:42.141",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538985,1723176642151,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.151",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538986,1723176642161,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.161",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538987,1723176642171,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.171",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538988,1723176642180,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.180",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538989,1723176642189,"fUST",-511.01877722,0.00027397,7,"2024-08-09T04:10:42.189",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538990,1723176642198,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.198",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538991,1723176642208,"fUST",-522.27,0.00027397,7,"2024-08-09T04:10:42.208",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538992,1723176642218,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.218",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538993,1723176642229,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.229",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538994,1723176642241,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.241",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538995,1723176642252,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.252",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538996,1723176642261,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.261",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538997,1723176642273,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.273",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538998,1723176642282,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.282",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334538999,1723176642291,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.291",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539000,1723176642300,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.300",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539001,1723176642312,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.312",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539002,1723176642322,"fUST",-657.82,0.00027397,7,"2024-08-09T04:10:42.322",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539003,1723176642331,"fUST",-899.9,0.00027397,7,"2024-08-09T04:10:42.331",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539004,1723176642340,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.340",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539005,1723176642350,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.350",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539006,1723176642359,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.359",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539007,1723176642368,"fUST",-997.04,0.00027397,7,"2024-08-09T04:10:42.368",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539008,1723176642377,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.377",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539009,1723176642386,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.386",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539010,1723176642395,"fUST",-771.03,0.00027397,7,"2024-08-09T04:10:42.395",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539011,1723176642402,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.402",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539012,1723176642408,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.408",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539013,1723176642414,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.414",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539014,1723176642421,"fUST",-2625.01,0.00027397,7,"2024-08-09T04:10:42.421",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539015,1723176642431,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.431",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539016,1723176642442,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.442",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539017,1723176642453,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.453",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539018,1723176642462,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.462",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539019,1723176642471,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.471",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539020,1723176642480,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.480",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539021,1723176642490,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.490",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539022,1723176642499,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.499",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539023,1723176642508,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.508",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539024,1723176642517,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.517",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539025,1723176642527,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.527",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539026,1723176642536,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.536",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539027,1723176642545,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.545",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539028,1723176642554,"fUST",-696.54,0.00027397,7,"2024-08-09T04:10:42.554",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539029,1723176642564,"fUST",-512.4,0.00027397,7,"2024-08-09T04:10:42.564",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539030,1723176642573,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.573",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539031,1723176642582,"fUST",-672.79,0.00027397,7,"2024-08-09T04:10:42.582",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539032,1723176642591,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.591",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539033,1723176642601,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.601",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539034,1723176642610,"fUST",-644.2,0.00027397,7,"2024-08-09T04:10:42.610",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539035,1723176642620,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.620",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539037,1723176642630,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.630",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539039,1723176642639,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.639",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539040,1723176642650,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.650",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539041,1723176642662,"fUST",-670.49,0.00027397,7,"2024-08-09T04:10:42.662",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539042,1723176642671,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.671",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539043,1723176642680,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.680",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539044,1723176642690,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.690",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539045,1723176642699,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.699",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539046,1723176642708,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.708",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539047,1723176642717,"fUST",-501.06827492,0.00027397,7,"2024-08-09T04:10:42.717",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539048,1723176642727,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.727",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539049,1723176642737,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.737",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539050,1723176642746,"fUST",-582.13,0.00027397,7,"2024-08-09T04:10:42.746",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539051,1723176642755,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.755",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539052,1723176642764,"fUST",-1600.29,0.00027397,7,"2024-08-09T04:10:42.764",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539053,1723176642773,"fUST",-502.85,0.00027397,7,"2024-08-09T04:10:42.773",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539054,1723176642782,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.782",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539055,1723176642792,"fUST",-646.02,0.00027397,7,"2024-08-09T04:10:42.792",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539056,1723176642801,"fUST",-912.79,0.00027397,7,"2024-08-09T04:10:42.801",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539057,1723176642810,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.810",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539058,1723176642820,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.820",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539059,1723176642834,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.834",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539060,1723176642844,"fUST",-1337.07,0.00027397,7,"2024-08-09T04:10:42.844",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539061,1723176642854,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.854",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539062,1723176642863,"fUST",-4769.9,0.00027397,7,"2024-08-09T04:10:42.863",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539063,1723176642872,"fUST",-1121.85,0.00027397,7,"2024-08-09T04:10:42.872",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539064,1723176642881,"fUST",-1175.16,0.00027397,7,"2024-08-09T04:10:42.881",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539065,1723176642891,"fUST",-1542.42,0.00027397,7,"2024-08-09T04:10:42.891",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539066,1723176642901,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.901",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539067,1723176642910,"fUST",-1234.73,0.00027397,7,"2024-08-09T04:10:42.910",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539068,1723176642919,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.919",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539069,1723176642928,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.928",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539070,1723176642937,"fUST",-327.4955287,0.00027397,7,"2024-08-09T04:10:42.937",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539071,1723176642947,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.947",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539072,1723176642956,"fUST",-759.83,0.00027397,7,"2024-08-09T04:10:42.956",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539073,1723176642966,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.966",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539074,1723176642975,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.975",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539075,1723176642984,"fUST",-528.68,0.00027397,7,"2024-08-09T04:10:42.984",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539076,1723176642993,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:42.993",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539077,1723176643003,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:43.003",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539079,1723176643013,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:43.013",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539080,1723176643022,"fUST",-794.55,0.00027397,7,"2024-08-09T04:10:43.022",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539081,1723176643032,"fUST",-6794.34,0.00027397,7,"2024-08-09T04:10:43.032",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539082,1723176643042,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:43.042",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539083,1723176643052,"fUST",-1830.29,0.00027397,7,"2024-08-09T04:10:43.052",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539084,1723176643061,"fUST",-525.27,0.00027397,7,"2024-08-09T04:10:43.061",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539086,1723176643072,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:43.072",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539087,1723176643082,"fUST",-790.86,0.00027397,7,"2024-08-09T04:10:43.082",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539088,1723176643091,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:43.091",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539089,1723176643100,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:43.100",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539090,1723176643110,"fUST",-2504.89,0.00027397,7,"2024-08-09T04:10:43.110",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539091,1723176643119,"fUST",-665.79,0.00027397,7,"2024-08-09T04:10:43.119",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539092,1723176643128,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:43.128",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539093,1723176643139,"fUST",-546.08,0.00027397,7,"2024-08-09T04:10:43.139",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539094,1723176643153,"fUST",-1441.84,0.00027397,7,"2024-08-09T04:10:43.153",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539095,1723176643163,"fUST",-815.13,0.00027397,7,"2024-08-09T04:10:43.163",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539096,1723176643172,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:43.172",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539097,1723176643182,"fUST",-532.74,0.00027397,7,"2024-08-09T04:10:43.182",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539098,1723176643192,"fUST",-513.56464599,0.00027397,7,"2024-08-09T04:10:43.192",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539099,1723176643202,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:43.202",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539100,1723176643211,"fUST",-1240.63,0.00027397,7,"2024-08-09T04:10:43.211",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539101,1723176643222,"fUST",-871.34,0.00027397,7,"2024-08-09T04:10:43.222",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539102,1723176643234,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:43.234",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539103,1723176643243,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:43.243",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539104,1723176643253,"fUST",-523.32,0.00027397,7,"2024-08-09T04:10:43.253",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539105,1723176643263,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:43.263",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539106,1723176643272,"fUST",-1161.96,0.00027397,7,"2024-08-09T04:10:43.272",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539107,1723176643282,"fUST",-10257.44,0.00027397,7,"2024-08-09T04:10:43.282",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539108,1723176643291,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:43.291",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539109,1723176643301,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:43.301",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539110,1723176643313,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:43.313",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539111,1723176643323,"fUST",-651.28,0.00027397,7,"2024-08-09T04:10:43.323",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539112,1723176643333,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:43.333",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539113,1723176643343,"fUST",-485.19745579,0.00027397,7,"2024-08-09T04:10:43.343",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539114,1723176643352,"fUST",-504.45986182,0.00027397,7,"2024-08-09T04:10:43.352",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539115,1723176643361,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:43.361",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539116,1723176643371,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:43.371",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539117,1723176643381,"fUST",-658.86,0.00027397,7,"2024-08-09T04:10:43.381",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539119,1723176643390,"fUST",-4202.8,0.00027397,7,"2024-08-09T04:10:43.390",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539121,1723176643404,"fUST",-1324.12,0.00027397,7,"2024-08-09T04:10:43.404",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539122,1723176643414,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:43.414",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539124,1723176643424,"fUST",-507.59408638,0.00027397,7,"2024-08-09T04:10:43.424",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539126,1723176643434,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:43.434",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539128,1723176643444,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:43.444",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539130,1723176643454,"fUST",-1111.01,0.00027397,7,"2024-08-09T04:10:43.454",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539132,1723176643464,"fUST",-333.95047549,0.00027397,7,"2024-08-09T04:10:43.464",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539134,1723176643474,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:43.474",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539136,1723176643484,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:43.484",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539138,1723176643493,"fUST",-613.89,0.00027397,7,"2024-08-09T04:10:43.493",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539140,1723176643503,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:43.503",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539143,1723176643513,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:43.513",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539146,1723176643523,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:43.523",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539148,1723176643533,"fUST",-1128.96,0.00027397,7,"2024-08-09T04:10:43.533",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539150,1723176643542,"fUST",-500.0,0.00027397,2,"2024-08-09T04:10:43.542",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539152,1723176643552,"fUST",-3610.46,0.00027397,7,"2024-08-09T04:10:43.552",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539154,1723176643562,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:43.562",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539156,1723176643572,"fUST",-776.99,0.00027397,7,"2024-08-09T04:10:43.572",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539158,1723176643582,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:43.582",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539160,1723176643592,"fUST",-507.7050904,0.00027397,7,"2024-08-09T04:10:43.592",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539162,1723176643601,"fUST",-505.42416452,0.00027397,7,"2024-08-09T04:10:43.601",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539164,1723176643611,"fUST",-826.04,0.00027397,7,"2024-08-09T04:10:43.611",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539166,1723176643622,"fUST",-1724.31,0.00027397,7,"2024-08-09T04:10:43.622",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539168,1723176643631,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:43.631",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539170,1723176643641,"fUST",-585.92,0.00027397,7,"2024-08-09T04:10:43.641",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539172,1723176643652,"fUST",-505.58341228,0.00027397,7,"2024-08-09T04:10:43.652",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539174,1723176643662,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:43.662",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539176,1723176643672,"fUST",-633.32560901,0.00027397,7,"2024-08-09T04:10:43.672",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539178,1723176643682,"fUST",-668.45,0.00027397,7,"2024-08-09T04:10:43.682",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539180,1723176643692,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:43.692",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539182,1723176643701,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:43.701",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539184,1723176643710,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:43.710",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539186,1723176643721,"fUST",-504.1579692,0.00027397,7,"2024-08-09T04:10:43.721",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539189,1723176643731,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:43.731",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539191,1723176643740,"fUST",-671.75,0.00027397,7,"2024-08-09T04:10:43.740",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539193,1723176643751,"fUST",-502.34113735,0.00027397,7,"2024-08-09T04:10:43.751",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539195,1723176643761,"fUST",-515.05,0.00027397,7,"2024-08-09T04:10:43.761",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539197,1723176643770,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:43.770",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539199,1723176643780,"fUST",-3865.3,0.00027397,7,"2024-08-09T04:10:43.780",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539200,1723176643790,"fUST",-3865.3,0.00027397,7,"2024-08-09T04:10:43.790",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539201,1723176643799,"fUST",-3865.3,0.00027397,7,"2024-08-09T04:10:43.799",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539202,1723176643809,"fUST",-3865.3,0.00027397,7,"2024-08-09T04:10:43.809",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539203,1723176643820,"fUST",-378.011599,0.00027397,7,"2024-08-09T04:10:43.820",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539204,1723176643829,"fUST",-3865.3,0.00027397,7,"2024-08-09T04:10:43.829",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539205,1723176643839,"fUST",-3865.3,0.00027397,7,"2024-08-09T04:10:43.839",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539206,1723176643848,"fUST",-3865.3,0.00027397,7,"2024-08-09T04:10:43.848",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539207,1723176643858,"fUST",-3865.3,0.00027397,7,"2024-08-09T04:10:43.858",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539208,1723176643867,"fUST",-3865.3,0.00027397,7,"2024-08-09T04:10:43.867",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539209,1723176643877,"fUST",-3865.3,0.00027397,7,"2024-08-09T04:10:43.877",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539210,1723176643886,"fUST",-3865.3,0.00027397,7,"2024-08-09T04:10:43.886",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539211,1723176643897,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:43.897",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539212,1723176643906,"fUST",-3865.3,0.00027397,7,"2024-08-09T04:10:43.906",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539213,1723176643915,"fUST",-3865.3,0.00027397,7,"2024-08-09T04:10:43.915",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539214,1723176643925,"fUST",-3865.3,0.00027397,7,"2024-08-09T04:10:43.925",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539215,1723176643934,"fUST",-3865.3,0.00027397,7,"2024-08-09T04:10:43.934",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539216,1723176643943,"fUST",-900.42,0.00027397,7,"2024-08-09T04:10:43.943",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539217,1723176643952,"fUST",-1869.38,0.00027397,7,"2024-08-09T04:10:43.952",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539218,1723176643961,"fUST",-3865.3,0.00027397,7,"2024-08-09T04:10:43.961",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539219,1723176643971,"fUST",-3865.3,0.00027397,7,"2024-08-09T04:10:43.971",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539220,1723176643980,"fUST",-3865.3,0.00027397,7,"2024-08-09T04:10:43.980",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539221,1723176643989,"fUST",-3865.3,0.00027397,7,"2024-08-09T04:10:43.989",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539222,1723176643998,"fUST",-3865.3,0.00027397,7,"2024-08-09T04:10:43.998",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539223,1723176644007,"fUST",-3865.3,0.00027397,7,"2024-08-09T04:10:44.007",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539224,1723176644016,"fUST",-3865.3,0.00027397,7,"2024-08-09T04:10:44.016",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539225,1723176644026,"fUST",-3865.3,0.00027397,7,"2024-08-09T04:10:44.026",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539226,1723176644035,"fUST",-3865.32856568,0.00027397,7,"2024-08-09T04:10:44.035",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539227,1723176644045,"fUST",-504.74187213,0.00027397,7,"2024-08-09T04:10:44.045",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539228,1723176644054,"fUST",-658.91,0.00027397,7,"2024-08-09T04:10:44.054",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539229,1723176644063,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:44.063",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539230,1723176644072,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:44.072",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539231,1723176644081,"fUST",-990.87,0.00027397,7,"2024-08-09T04:10:44.081",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539232,1723176644090,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:44.090",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539233,1723176644099,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:44.099",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539234,1723176644109,"fUST",-246.729616,0.000274,7,"2024-08-09T04:10:44.109",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539235,1723176644118,"fUST",-620.00000636,0.00027499,2,"2024-08-09T04:10:44.118",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539236,1723176644127,"fUST",-2000.0,0.00027571,2,"2024-08-09T04:10:44.127",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539237,1723176644136,"fUST",-150.112233,0.000276,10,"2024-08-09T04:10:44.136",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539238,1723176644147,"fUST",-3200.0,0.0002764,2,"2024-08-09T04:10:44.147",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539239,1723176644156,"fUST",-150.0,0.0002764,2,"2024-08-09T04:10:44.156",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539240,1723176644166,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.166",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539241,1723176644175,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.175",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539242,1723176644185,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.185",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539243,1723176644194,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.194",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539244,1723176644203,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.203",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539245,1723176644212,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.212",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539246,1723176644223,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.223",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539247,1723176644236,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.236",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539248,1723176644245,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.245",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539249,1723176644255,"fUST",-703.5,0.00027671,7,"2024-08-09T04:10:44.255",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539250,1723176644265,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.265",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539251,1723176644274,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.274",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539252,1723176644283,"fUST",-502.89,0.00027671,7,"2024-08-09T04:10:44.283",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539253,1723176644293,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.293",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539254,1723176644303,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.303",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539255,1723176644313,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.313",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539256,1723176644322,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.322",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539257,1723176644331,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.331",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539258,1723176644340,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.340",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539259,1723176644350,"fUST",-506.1640528,0.00027671,7,"2024-08-09T04:10:44.350",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539260,1723176644359,"fUST",-551.27,0.00027671,7,"2024-08-09T04:10:44.359",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539261,1723176644368,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.368",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539262,1723176644377,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.377",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539263,1723176644386,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.386",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539264,1723176644397,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.397",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539265,1723176644407,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.407",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539266,1723176644416,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.416",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539267,1723176644425,"fUST",-717.11,0.00027671,7,"2024-08-09T04:10:44.425",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539268,1723176644434,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.434",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539269,1723176644443,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.443",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539270,1723176644452,"fUST",-815.34,0.00027671,7,"2024-08-09T04:10:44.452",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539271,1723176644461,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.461",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539272,1723176644470,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.470",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539273,1723176644479,"fUST",-420.24968697,0.00027671,7,"2024-08-09T04:10:44.479",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539274,1723176644488,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.488",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539275,1723176644498,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.498",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539276,1723176644507,"fUST",-522.27,0.00027671,7,"2024-08-09T04:10:44.507",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539277,1723176644516,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.516",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539278,1723176644525,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.525",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539279,1723176644535,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.535",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539280,1723176644544,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.544",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539281,1723176644554,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.554",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539282,1723176644563,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.563",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539283,1723176644571,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.571",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539284,1723176644581,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.581",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539285,1723176644590,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.590",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539286,1723176644599,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.599",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539287,1723176644608,"fUST",-657.82,0.00027671,7,"2024-08-09T04:10:44.608",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539288,1723176644618,"fUST",-899.9,0.00027671,7,"2024-08-09T04:10:44.618",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539289,1723176644627,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.627",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539290,1723176644636,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.636",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539291,1723176644647,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.647",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539292,1723176644663,"fUST",-997.04,0.00027671,7,"2024-08-09T04:10:44.663",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539293,1723176644672,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.672",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539294,1723176644681,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.681",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539295,1723176644691,"fUST",-771.03,0.00027671,7,"2024-08-09T04:10:44.691",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539296,1723176644700,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.700",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539297,1723176644709,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.709",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539298,1723176644718,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.718",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539299,1723176644727,"fUST",-2625.01,0.00027671,7,"2024-08-09T04:10:44.727",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539300,1723176644737,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.737",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539301,1723176644746,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.746",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539302,1723176644755,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.755",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539303,1723176644765,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.765",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539304,1723176644774,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.774",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539305,1723176644783,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.783",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539306,1723176644793,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.793",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539307,1723176644802,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.802",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539308,1723176644813,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.813",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539309,1723176644822,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.822",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539310,1723176644831,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.831",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539311,1723176644840,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.840",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539312,1723176644849,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.849",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539313,1723176644859,"fUST",-696.54,0.00027671,7,"2024-08-09T04:10:44.859",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539314,1723176644869,"fUST",-512.4,0.00027671,7,"2024-08-09T04:10:44.869",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539315,1723176644878,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.878",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539316,1723176644887,"fUST",-672.79,0.00027671,7,"2024-08-09T04:10:44.887",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539317,1723176644897,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.897",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539318,1723176644906,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.906",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539319,1723176644915,"fUST",-644.2,0.00027671,7,"2024-08-09T04:10:44.915",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539320,1723176644924,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.924",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539321,1723176644933,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.933",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539322,1723176644943,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.943",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539323,1723176644952,"fUST",-670.49,0.00027671,7,"2024-08-09T04:10:44.952",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539324,1723176644962,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.962",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539325,1723176644972,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:44.972",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539326,1723176645118,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:45.118",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539327,1723176645128,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:45.128",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539328,1723176645137,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:45.137",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539329,1723176645148,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:45.148",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539330,1723176645158,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:45.158",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539331,1723176645167,"fUST",-582.13,0.00027671,7,"2024-08-09T04:10:45.167",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539332,1723176645176,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:45.176",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539333,1723176645186,"fUST",-1600.29,0.00027671,7,"2024-08-09T04:10:45.186",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539334,1723176645195,"fUST",-502.85,0.00027671,7,"2024-08-09T04:10:45.195",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539335,1723176645205,"fUST",-632.82215441,0.00027671,7,"2024-08-09T04:10:45.205",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539336,1723176645215,"fUST",-646.02,0.00027671,7,"2024-08-09T04:10:45.215",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539337,1723176645224,"fUST",-912.79,0.00027671,7,"2024-08-09T04:10:45.224",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539338,1723176645236,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:45.236",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539339,1723176645246,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:45.246",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539340,1723176645255,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:45.255",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539341,1723176645265,"fUST",-1337.07,0.00027671,7,"2024-08-09T04:10:45.265",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539342,1723176645274,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:45.274",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539343,1723176645283,"fUST",-4769.9,0.00027671,7,"2024-08-09T04:10:45.283",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539344,1723176645293,"fUST",-1121.85,0.00027671,7,"2024-08-09T04:10:45.293",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539345,1723176645303,"fUST",-1175.16,0.00027671,7,"2024-08-09T04:10:45.303",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539346,1723176645314,"fUST",-1542.42,0.00027671,7,"2024-08-09T04:10:45.314",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539347,1723176645324,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:45.324",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539348,1723176645333,"fUST",-1234.73,0.00027671,7,"2024-08-09T04:10:45.333",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539349,1723176645343,"fUST",-173.32708171,0.00027671,7,"2024-08-09T04:10:45.343",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539350,1723176645352,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:45.352",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539351,1723176645361,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:45.361",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539352,1723176645371,"fUST",-759.83,0.00027671,7,"2024-08-09T04:10:45.371",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539353,1723176645380,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:45.380",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539354,1723176645389,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:45.389",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539355,1723176645401,"fUST",-528.68,0.00027671,7,"2024-08-09T04:10:45.401",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539356,1723176645410,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:45.410",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539357,1723176645420,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:45.420",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539358,1723176645429,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:45.429",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539359,1723176645439,"fUST",-794.55,0.00027671,7,"2024-08-09T04:10:45.439",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539360,1723176645450,"fUST",-6794.34,0.00027671,7,"2024-08-09T04:10:45.450",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539361,1723176645460,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:45.460",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539362,1723176645469,"fUST",-1830.29,0.00027671,7,"2024-08-09T04:10:45.469",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539363,1723176645478,"fUST",-525.27,0.00027671,7,"2024-08-09T04:10:45.478",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539364,1723176645488,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:45.488",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539365,1723176645497,"fUST",-790.86,0.00027671,7,"2024-08-09T04:10:45.497",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539366,1723176645507,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:45.507",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539367,1723176645517,"fUST",-500.0,0.00027671,7,"2024-08-09T04:10:45.517",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539368,1723176645526,"fUST",-2504.89,0.00027671,7,"2024-08-09T04:10:45.526",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539369,1723176645537,"fUST",-665.79,0.00027671,7,"2024-08-09T04:10:45.537",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539370,1723176645547,"fUST",-412.70530623,0.00027671,7,"2024-08-09T04:10:45.547",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539432,1723176647663,"fUST",-209.31521257,0.00019451,2,"2024-08-09T04:10:47.663",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539433,1723176647672,"fUST",-413.18177562,0.00019477,2,"2024-08-09T04:10:47.672",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539434,1723176647681,"fUST",-500.0,0.00027397,7,"2024-08-09T04:10:47.681",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539435,1723176647691,"fUST",-87.29469377,0.00027671,7,"2024-08-09T04:10:47.691",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539436,1723176647700,"fUST",-70.4510059,0.00027671,7,"2024-08-09T04:10:47.700",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539437,1723176754958,"fUST",164.695173,0.00014247,2,"2024-08-09T04:12:34.958",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539438,1723176768781,"fUST",273.37336231,9.9e-05,2,"2024-08-09T04:12:48.781",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539439,1723176784737,"fUST",273.37336231,9.9e-05,2,"2024-08-09T04:13:04.737",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539440,1723176838018,"fUST",155.2657748,0.00012,2,"2024-08-09T04:13:58.018",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539441,1723176841973,"fUST",155.05711267,0.00012,2,"2024-08-09T04:14:01.973",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539442,1723176846675,"fUST",494.27988772,0.00012,2,"2024-08-09T04:14:06.675",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539443,1723176855840,"fUST",158.30122996,0.00012,2,"2024-08-09T04:14:15.840",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539444,1723176864442,"fUST",519.64506344,0.00014545,2,"2024-08-09T04:14:24.442",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539445,1723176873743,"fUST",157.81947129,0.00014545,2,"2024-08-09T04:14:33.743",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539446,1723176879342,"fUST",400.0,0.00014545,2,"2024-08-09T04:14:39.342",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539447,1723176896354,"fUST",196.36962939,0.00014545,2,"2024-08-09T04:14:56.354",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539449,1723177010066,"fUST",1630.37877573,0.00014545,2,"2024-08-09T04:16:50.066",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539450,1723177271818,"fUST",606.76357097,0.00014545,2,"2024-08-09T04:21:11.818",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539451,1723177311730,"fUST",162.618734,0.00014247,2,"2024-08-09T04:21:51.730",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539455,1723177578422,"fUST",282.4436832,0.00015436,2,"2024-08-09T04:26:18.422",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539458,1723177602710,"fUST",223.26161126,0.00015954,2,"2024-08-09T04:26:42.710",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539460,1723177611532,"fUST",220.19129418,0.00015954,2,"2024-08-09T04:26:51.532",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539463,1723177675393,"fUST",250.0,0.00015514,2,"2024-08-09T04:27:55.393",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539464,1723177675753,"fUST",250.0,0.00015557,2,"2024-08-09T04:27:55.753",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539465,1723177676158,"fUST",250.0,0.000156,2,"2024-08-09T04:27:56.158",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539466,1723177676367,"fUST",250.0,0.00015642,2,"2024-08-09T04:27:56.367",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539467,1723177676586,"fUST",250.0,0.00015685,2,"2024-08-09T04:27:56.586",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539468,1723177676799,"fUST",250.0,0.00015727,2,"2024-08-09T04:27:56.799",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539469,1723177677026,"fUST",250.0,0.0001577,2,"2024-08-09T04:27:57.026",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539470,1723177677229,"fUST",250.0,0.00015812,2,"2024-08-09T04:27:57.229",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539471,1723177677451,"fUST",250.0,0.00015855,2,"2024-08-09T04:27:57.451",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539472,1723177677709,"fUST",250.0,0.00015897,2,"2024-08-09T04:27:57.709",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539473,1723177677964,"fUST",250.0,0.0001594,2,"2024-08-09T04:27:57.964",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539474,1723177678222,"fUST",250.0,0.00015982,2,"2024-08-09T04:27:58.222",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539476,1723177682459,"fUST",3000.0,0.00015284,2,"2024-08-09T04:28:02.459",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539477,1723177694360,"fUST",1318.54638383,0.00013,2,"2024-08-09T04:28:14.360",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539478,1723177723052,"fUST",7689.76726761,0.00014,4,"2024-08-09T04:28:43.052",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539479,1723177723378,"fUST",158.5,0.00025,60,"2024-08-09T04:28:43.378",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539480,1723177771154,"fUST",-250.0,0.00016025,2,"2024-08-09T04:29:31.154",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539481,1723177771176,"fUST",-154.79103211,0.00016038,2,"2024-08-09T04:29:31.176",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539482,1723177771199,"fUST",-250.0,0.00016068,2,"2024-08-09T04:29:31.199",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539483,1723177771220,"fUST",-510.79471771,0.0001611,2,"2024-08-09T04:29:31.220",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539484,1723177774835,"fUST",154.79103211,0.00015954,2,"2024-08-09T04:29:34.835",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539485,1723177787579,"fUST",155.02929297,0.00015757,2,"2024-08-09T04:29:47.579",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539486,1723177789896,"fUST",164.695173,0.00014247,2,"2024-08-09T04:29:49.896",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539545,1723177832637,"fUST",-305.63790854,0.00016095,2,"2024-08-09T04:30:32.637",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539547,1723177832648,"fUST",-951.69950854,0.00016095,2,"2024-08-09T04:30:32.648",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539549,1723177832658,"fUST",-255.95567819,0.0001611,2,"2024-08-09T04:30:32.658",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539551,1723177832667,"fUST",-179.72511555,0.0001611,2,"2024-08-09T04:30:32.667",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539553,1723177832676,"fUST",-250.0,0.0001611,2,"2024-08-09T04:30:32.676",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539555,1723177832688,"fUST",-250.0,0.00016153,2,"2024-08-09T04:30:32.688",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539557,1723177832697,"fUST",-250.0,0.00016195,2,"2024-08-09T04:30:32.697",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539559,1723177832706,"fUST",-250.0,0.00016238,2,"2024-08-09T04:30:32.706",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539561,1723177832716,"fUST",-250.0,0.0001628,2,"2024-08-09T04:30:32.716",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539563,1723177832725,"fUST",-300.0,0.0001632,2,"2024-08-09T04:30:32.725",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539565,1723177832736,"fUST",-300.0,0.0001632,2,"2024-08-09T04:30:32.736",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539566,1723177832746,"fUST",-15711.08767111,0.00016321,2,"2024-08-09T04:30:32.746",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539657,1723177839309,"fUST",-9188.91232889,0.00016321,2,"2024-08-09T04:30:39.309",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539659,1723177839318,"fUST",-250.0,0.00016323,2,"2024-08-09T04:30:39.318",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539661,1723177839328,"fUST",-2686.25035909,0.00016385,2,"2024-08-09T04:30:39.328",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539663,1723177839337,"fUST",-281.3681917,0.00016485,2,"2024-08-09T04:30:39.337",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539665,1723177839346,"fUST",-42366.16356883,0.00017019,2,"2024-08-09T04:30:39.346",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539667,1723177839356,"fUST",-420.0,0.00017952,2,"2024-08-09T04:30:39.356",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539669,1723177839366,"fUST",-244.96596268,0.00018,2,"2024-08-09T04:30:39.366",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539671,1723177839376,"fUST",-1749.31381177,0.00018,2,"2024-08-09T04:30:39.376",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539673,1723177839385,"fUST",-14778.68032283,0.00018,2,"2024-08-09T04:30:39.385",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539675,1723177839394,"fUST",-150.112233,0.000184,2,"2024-08-09T04:30:39.394",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539677,1723177839404,"fUST",-3235.44445229,0.00018447,2,"2024-08-09T04:30:39.404",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539679,1723177839413,"fUST",-8834.48131506,0.00018489,2,"2024-08-09T04:30:39.413",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539682,1723177839422,"fUST",-7005.89832707,0.00018489,2,"2024-08-09T04:30:39.422",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539684,1723177839432,"fUST",-1764.53474525,0.00018489,2,"2024-08-09T04:30:39.432",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539686,1723177839443,"fUST",-293.52297793,0.00018628,2,"2024-08-09T04:30:39.443",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539688,1723177839452,"fUST",-215.51936449,0.00018628,2,"2024-08-09T04:30:39.452",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539690,1723177839461,"fUST",-3089.42924468,0.00018629,2,"2024-08-09T04:30:39.461",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539692,1723177839471,"fUST",-1163.53083147,0.00018629,2,"2024-08-09T04:30:39.471",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539694,1723177839480,"fUST",-51520.7478977,0.00018647,2,"2024-08-09T04:30:39.480",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539696,1723177839489,"fUST",-51520.7478977,0.00018649,2,"2024-08-09T04:30:39.489",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539698,1723177839499,"fUST",-9648.27796999,0.00018657,2,"2024-08-09T04:30:39.499",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539700,1723177839508,"fUST",-9648.27796999,0.00018657,2,"2024-08-09T04:30:39.508",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539702,1723177839517,"fUST",-1611.61280657,0.00018657,2,"2024-08-09T04:30:39.517",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539704,1723177839527,"fUST",-103041.495795,0.00018659,2,"2024-08-09T04:30:39.527",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539706,1723177839537,"fUST",-1500.0,0.00018696,2,"2024-08-09T04:30:39.537",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539723,1723177839692,"fUST",-1383.74801699,0.00018696,2,"2024-08-09T04:30:39.692",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539725,1723177839703,"fUST",-932.72964545,0.00018696,2,"2024-08-09T04:30:39.703",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539727,1723177839713,"fUST",-277.35041145,0.00018696,2,"2024-08-09T04:30:39.713",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539729,1723177839723,"fUST",-941.04494151,0.0001872,2,"2024-08-09T04:30:39.723",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539731,1723177839732,"fUST",-810.44375008,0.0001872,2,"2024-08-09T04:30:39.732",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539733,1723177839742,"fUST",-532.54272678,0.0001872,2,"2024-08-09T04:30:39.742",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539735,1723177839752,"fUST",-250.47658072,0.00018773,2,"2024-08-09T04:30:39.752",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539737,1723177839761,"fUST",-1795.64982845,0.00018773,2,"2024-08-09T04:30:39.761",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539739,1723177839771,"fUST",-686.62940882,0.00018786,2,"2024-08-09T04:30:39.771",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539741,1723177839780,"fUST",-187.35999673,0.00018786,2,"2024-08-09T04:30:39.780",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539743,1723177839790,"fUST",-2686.25035903,0.00018787,2,"2024-08-09T04:30:39.790",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539745,1723177839799,"fUST",-287.94781809,0.00018799,2,"2024-08-09T04:30:39.799",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539747,1723177839809,"fUST",-154.79103211,0.00018799,2,"2024-08-09T04:30:39.809",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539749,1723177839818,"fUST",-403.97923523,0.00018799,2,"2024-08-09T04:30:39.818",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539751,1723177839828,"fUST",-180.58289429,0.00018799,2,"2024-08-09T04:30:39.828",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539753,1723177839838,"fUST",-174.63190084,0.00018799,2,"2024-08-09T04:30:39.838",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539755,1723177839848,"fUST",-414.16414531,0.00018799,2,"2024-08-09T04:30:39.848",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539757,1723177839857,"fUST",-301.1738371,0.00018799,2,"2024-08-09T04:30:39.857",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539759,1723177839867,"fUST",-201.59267893,0.00018799,2,"2024-08-09T04:30:39.867",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539761,1723177839877,"fUST",-154.79103211,0.00018799,2,"2024-08-09T04:30:39.877",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539763,1723177839888,"fUST",-51520.7478977,0.00018805,2,"2024-08-09T04:30:39.888",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539765,1723177839898,"fUST",-1795.64982845,0.00018825,2,"2024-08-09T04:30:39.898",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539767,1723177839908,"fUST",-194.69086779,0.00018825,2,"2024-08-09T04:30:39.908",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539769,1723177839918,"fUST",-279.74053787,0.00018825,2,"2024-08-09T04:30:39.918",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539771,1723177839927,"fUST",-694.52815247,0.00018825,2,"2024-08-09T04:30:39.927",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539773,1723177839937,"fUST",-194.69086779,0.00018825,2,"2024-08-09T04:30:39.937",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539775,1723177839948,"fUST",-413.18177562,0.00018825,2,"2024-08-09T04:30:39.948",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539778,1723177839958,"fUST",-154.79103211,0.00018825,2,"2024-08-09T04:30:39.958",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539780,1723177839967,"fUST",-209.98990113,0.00018825,2,"2024-08-09T04:30:39.967",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539782,1723177839977,"fUST",-159.33909934,0.00018845,2,"2024-08-09T04:30:39.977",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539784,1723177839987,"fUST",-290.75494523,0.00018845,2,"2024-08-09T04:30:39.987",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539786,1723177839998,"fUST",-154.79103211,0.00018845,2,"2024-08-09T04:30:39.998",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539788,1723177840007,"fUST",-727.95598898,0.00018845,2,"2024-08-09T04:30:40.007",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539790,1723177840017,"fUST",-156.82503371,0.00018845,2,"2024-08-09T04:30:40.017",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539792,1723177840027,"fUST",-471.11500661,0.00018845,2,"2024-08-09T04:30:40.027",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539794,1723177840037,"fUST",-154.79103211,0.00018845,2,"2024-08-09T04:30:40.037",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539796,1723177840046,"fUST",-154.79103211,0.00018845,2,"2024-08-09T04:30:40.046",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539798,1723177840056,"fUST",-154.79103211,0.00018845,2,"2024-08-09T04:30:40.056",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539800,1723177840066,"fUST",-154.79103211,0.00018845,2,"2024-08-09T04:30:40.066",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539802,1723177840075,"fUST",-154.79103211,0.00018845,2,"2024-08-09T04:30:40.075",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539805,1723177840085,"fUST",-471.11500661,0.00018899,2,"2024-08-09T04:30:40.085",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539807,1723177840095,"fUST",-209.31521257,0.00018899,2,"2024-08-09T04:30:40.095",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539811,1723177840105,"fUST",-210.67091262,0.00018899,2,"2024-08-09T04:30:40.105",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539813,1723177840115,"fUST",-154.79103211,0.00018899,2,"2024-08-09T04:30:40.115",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539815,1723177840125,"fUST",-183.21593301,0.00018899,2,"2024-08-09T04:30:40.125",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539817,1723177840135,"fUST",-205.31051458,0.00018899,2,"2024-08-09T04:30:40.135",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539819,1723177840144,"fUST",-543.3913977,0.0001891,2,"2024-08-09T04:30:40.144",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539821,1723177840155,"fUST",-543.3913977,0.0001891,2,"2024-08-09T04:30:40.155",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539823,1723177840165,"fUST",-157.05367525,0.00018921,2,"2024-08-09T04:30:40.165",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539825,1723177840174,"fUST",-157.05367525,0.00018921,2,"2024-08-09T04:30:40.174",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334539827,1723177840184,"fUST",-14955.34899748,0.00018949,2,"2024-08-09T04:30:40.184",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540047,1723177842459,"fUST",-9114.71769999,0.00018557,2,"2024-08-09T04:30:42.459",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540050,1723177842469,"fUST",-3089.42924468,0.00018557,2,"2024-08-09T04:30:42.469",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540052,1723177842479,"fUST",-2163.84623957,0.00018667,2,"2024-08-09T04:30:42.479",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540054,1723177842488,"fUST",-1717.1638182,0.00018679,2,"2024-08-09T04:30:42.488",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540056,1723177842499,"fUST",-189.89934699,0.00018696,2,"2024-08-09T04:30:42.499",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540058,1723177842511,"fUST",-36565.39890022,0.00018949,2,"2024-08-09T04:30:42.511",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540060,1723177842521,"fUST",-191.76257474,0.00019047,2,"2024-08-09T04:30:42.521",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540062,1723177842534,"fUST",-203.79804559,0.00019047,2,"2024-08-09T04:30:42.534",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540064,1723177842544,"fUST",-2140.4177363,0.00019155,2,"2024-08-09T04:30:42.544",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540066,1723177842554,"fUST",-2125.78393313,0.00019177,2,"2024-08-09T04:30:42.554",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540068,1723177842565,"fUST",-166.733183,0.00019178,2,"2024-08-09T04:30:42.565",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540070,1723177842579,"fUST",-11726.81069139,0.00019256,2,"2024-08-09T04:30:42.579",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540072,1723177842588,"fUST",-11726.81069139,0.00019256,2,"2024-08-09T04:30:42.588",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540074,1723177842597,"fUST",-2850.80314621,0.00019256,2,"2024-08-09T04:30:42.597",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540076,1723177842607,"fUST",-540.61923963,0.00019477,2,"2024-08-09T04:30:42.607",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540078,1723177842617,"fUST",-150.112233,0.000195,2,"2024-08-09T04:30:42.617",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540080,1723177842626,"fUST",-298.14047878,0.00019527,2,"2024-08-09T04:30:42.626",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540082,1723177842635,"fUST",-154.79103211,0.00019547,2,"2024-08-09T04:30:42.635",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540084,1723177842644,"fUST",-587.0,0.00019748,2,"2024-08-09T04:30:42.644",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540085,1723177842655,"fUST",-200.0,0.00019973,2,"2024-08-09T04:30:42.655",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540087,1723177842665,"fUST",-200.0,0.00019973,2,"2024-08-09T04:30:42.665",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540089,1723177842675,"fUST",-506.0651616,0.00019989,2,"2024-08-09T04:30:42.675",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540091,1723177842685,"fUST",-161.55614289,0.00019989,2,"2024-08-09T04:30:42.685",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540093,1723177842694,"fUST",-500.0,0.00019989,2,"2024-08-09T04:30:42.694",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540095,1723177842705,"fUST",-500.0,0.00019989,2,"2024-08-09T04:30:42.705",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540097,1723177842715,"fUST",-500.0,0.00019989,2,"2024-08-09T04:30:42.715",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540099,1723177842725,"fUST",-500.0,0.00019989,2,"2024-08-09T04:30:42.725",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540101,1723177842734,"fUST",-500.0,0.00019989,2,"2024-08-09T04:30:42.734",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540103,1723177842744,"fUST",-500.0,0.00019989,2,"2024-08-09T04:30:42.744",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540105,1723177842755,"fUST",-500.0,0.00019989,2,"2024-08-09T04:30:42.755",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540107,1723177842767,"fUST",-500.0,0.00019989,2,"2024-08-09T04:30:42.767",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540109,1723177842777,"fUST",-500.0,0.00019989,2,"2024-08-09T04:30:42.777",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540111,1723177842786,"fUST",-500.0,0.00019989,2,"2024-08-09T04:30:42.786",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540113,1723177842796,"fUST",-500.0,0.00019989,2,"2024-08-09T04:30:42.796",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540116,1723177842806,"fUST",-500.0,0.00019989,2,"2024-08-09T04:30:42.806",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540119,1723177842815,"fUST",-500.0,0.00019989,2,"2024-08-09T04:30:42.815",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540122,1723177842824,"fUST",-500.0,0.00019989,2,"2024-08-09T04:30:42.824",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540124,1723177842834,"fUST",-214.46851705,0.00019989,2,"2024-08-09T04:30:42.834",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540127,1723177842844,"fUST",-500.0,0.00019989,2,"2024-08-09T04:30:42.844",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540129,1723177842854,"fUST",-500.0,0.00019989,2,"2024-08-09T04:30:42.854",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540131,1723177842864,"fUST",-500.0,0.00019989,2,"2024-08-09T04:30:42.864",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540133,1723177842873,"fUST",-500.0,0.00019989,2,"2024-08-09T04:30:42.873",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540135,1723177842884,"fUST",-500.0,0.00019989,2,"2024-08-09T04:30:42.884",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540138,1723177842893,"fUST",-500.0,0.00019989,2,"2024-08-09T04:30:42.893",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540141,1723177842903,"fUST",-407.03424182,0.00019989,2,"2024-08-09T04:30:42.903",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540143,1723177842912,"fUST",-265039.37165033,0.0001999,2,"2024-08-09T04:30:42.912",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540145,1723177842922,"fUST",-20771.62269481,0.00019999,2,"2024-08-09T04:30:42.922",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540147,1723177842931,"fUST",-20771.62269481,0.00019999,2,"2024-08-09T04:30:42.931",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540149,1723177842941,"fUST",-816.72532423,0.00019999,2,"2024-08-09T04:30:42.941",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540150,1723177842951,"fUST",-319.90937201,0.00019999,2,"2024-08-09T04:30:42.951",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540152,1723177842961,"fUST",-205.10629734,0.0002,2,"2024-08-09T04:30:42.961",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540154,1723177842970,"fUST",-1364.15976013,0.0002,2,"2024-08-09T04:30:42.970",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540156,1723177842980,"fUST",-188.07509816,0.0002,2,"2024-08-09T04:30:42.980",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540159,1723177842990,"fUST",-294.28393168,0.0002,2,"2024-08-09T04:30:42.990",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540162,1723177843000,"fUST",-4184.36415148,0.0002,2,"2024-08-09T04:30:43.000",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540166,1723177843011,"fUST",-49007.44785707,0.0002,2,"2024-08-09T04:30:43.011",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540169,1723177843021,"fUST",-1444.60456197,0.0002,2,"2024-08-09T04:30:43.021",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540171,1723177843030,"fUST",-1042.06398309,0.0002028,2,"2024-08-09T04:30:43.030",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540173,1723177843039,"fUST",-150.112233,0.000207,5,"2024-08-09T04:30:43.039",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540176,1723177843048,"fUST",-154.79103211,0.00020721,2,"2024-08-09T04:30:43.048",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540179,1723177843058,"fUST",-522.63402036,0.00020721,2,"2024-08-09T04:30:43.058",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540182,1723177843067,"fUST",-251.766325,0.000209,3,"2024-08-09T04:30:43.067",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540185,1723177843077,"fUST",-10000.0,0.00021,5,"2024-08-09T04:30:43.077",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540188,1723177843087,"fUST",-1463.45875465,0.00021,2,"2024-08-09T04:30:43.087",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540191,1723177843096,"fUST",-232.73104163,0.00021,2,"2024-08-09T04:30:43.096",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540195,1723177843105,"fUST",-7483.33571935,0.00021,2,"2024-08-09T04:30:43.105",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540197,1723177843115,"fUST",-2686.25035903,0.00021188,2,"2024-08-09T04:30:43.115",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540201,1723177843124,"fUST",-503.80500021,0.000212,2,"2024-08-09T04:30:43.124",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540205,1723177843134,"fUST",-400.0,0.00021342,2,"2024-08-09T04:30:43.134",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540208,1723177843144,"fUST",-823.0,0.00021722,2,"2024-08-09T04:30:43.144",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540211,1723177843154,"fUST",-150.112233,0.000218,2,"2024-08-09T04:30:43.154",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540213,1723177843163,"fUST",-178.0,0.00022,2,"2024-08-09T04:30:43.163",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540217,1723177843174,"fUST",-2063.7484723,0.00022,2,"2024-08-09T04:30:43.174",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540218,1723177843186,"fUST",-174.0,0.00022,2,"2024-08-09T04:30:43.186",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540219,1723177843197,"fUST",-882.14952086,0.0002217,2,"2024-08-09T04:30:43.197",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540220,1723177843206,"fUST",-178.0,0.00022192,2,"2024-08-09T04:30:43.206",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540222,1723177843216,"fUST",-408.74,0.000222,14,"2024-08-09T04:30:43.216",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540224,1723177843226,"fUST",-183.38,0.000222,7,"2024-08-09T04:30:43.226",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540226,1723177843235,"fUST",-4290.29,0.000222,14,"2024-08-09T04:30:43.235",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540228,1723177843245,"fUST",-620.00013378,0.0002268,2,"2024-08-09T04:30:43.245",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540230,1723177843255,"fUST",-150.112233,0.000229,5,"2024-08-09T04:30:43.255",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540232,1723177843264,"fUST",-150.112233,0.000229,5,"2024-08-09T04:30:43.264",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540234,1723177843274,"fUST",-153.0,0.00022994,2,"2024-08-09T04:30:43.274",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540236,1723177843284,"fUST",-8019.43788047,0.00023,2,"2024-08-09T04:30:43.284",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540238,1723177843294,"fUST",-178.0,0.00023014,2,"2024-08-09T04:30:43.294",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540240,1723177843304,"fUST",-600.0,0.00023346,2,"2024-08-09T04:30:43.304",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540242,1723177843313,"fUST",-2686.25035903,0.0002359,2,"2024-08-09T04:30:43.313",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540243,1723177843323,"fUST",-620.00000669,0.00023814,2,"2024-08-09T04:30:43.323",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540245,1723177843332,"fUST",-1152.0,0.00023895,2,"2024-08-09T04:30:43.332",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540246,1723177843342,"fUST",-4351.71715984,0.00024,30,"2024-08-09T04:30:43.342",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540248,1723177843352,"fUST",-150.112233,0.00024,3,"2024-08-09T04:30:43.352",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540250,1723177843361,"fUST",-318.55212607,0.00024,2,"2024-08-09T04:30:43.361",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540252,1723177843371,"fUST",-180.0,0.00024164,2,"2024-08-09T04:30:43.371",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540254,1723177843380,"fUST",-2605.33705453,0.000245,2,"2024-08-09T04:30:43.380",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540257,1723177843391,"fUST",-1891.61095818,0.000247,2,"2024-08-09T04:30:43.391",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540258,1723177843400,"fUST",-40018.91162424,0.00024798,2,"2024-08-09T04:30:43.400",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540299,1723177843788,"fUST",-500.0,0.00018628,2,"2024-08-09T04:30:43.788",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540301,1723177843798,"fUST",-300.0,0.00018628,2,"2024-08-09T04:30:43.798",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540303,1723177843807,"fUST",-500.0,0.00018628,2,"2024-08-09T04:30:43.807",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540305,1723177843817,"fUST",-351.63208962,0.00018628,2,"2024-08-09T04:30:43.817",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540307,1723177843827,"fUST",-500.0,0.00018628,2,"2024-08-09T04:30:43.827",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540309,1723177843836,"fUST",-500.0,0.00018628,2,"2024-08-09T04:30:43.836",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540311,1723177843846,"fUST",-500.0,0.00018628,2,"2024-08-09T04:30:43.846",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540313,1723177843856,"fUST",-1500.0,0.00018679,2,"2024-08-09T04:30:43.856",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540315,1723177843867,"fUST",-239.2797664,0.00019167,2,"2024-08-09T04:30:43.867",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540317,1723177843877,"fUST",-565.56344532,0.00019989,2,"2024-08-09T04:30:43.877",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540319,1723177843886,"fUST",-565.56344532,0.00019989,2,"2024-08-09T04:30:43.886",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540321,1723177843896,"fUST",-565.56344532,0.00019989,2,"2024-08-09T04:30:43.896",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540323,1723177843906,"fUST",-565.56344532,0.00019989,2,"2024-08-09T04:30:43.906",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540325,1723177843916,"fUST",-565.56344532,0.00019989,2,"2024-08-09T04:30:43.916",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540327,1723177843926,"fUST",-565.56344532,0.00019989,2,"2024-08-09T04:30:43.926",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540329,1723177843936,"fUST",-565.56344532,0.00019989,2,"2024-08-09T04:30:43.936",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540331,1723177843946,"fUST",-19652.62921883,0.00024798,2,"2024-08-09T04:30:43.946",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540488,1723177920638,"fUST",273.37336231,9.9e-05,2,"2024-08-09T04:32:00.638",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540489,1723177936424,"fUST",273.37336231,9.9e-05,2,"2024-08-09T04:32:16.424",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540490,1723178111436,"fUST",26047.99199343,0.00012,2,"2024-08-09T04:35:11.436",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540491,1723178118007,"fUST",200.81272059,0.00012,2,"2024-08-09T04:35:18.007",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540492,1723178141152,"fUST",3517.10942609,0.00015938,2,"2024-08-09T04:35:41.152",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540493,1723178153522,"fUST",13321.44180494,0.00015953,2,"2024-08-09T04:35:53.522",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540494,1723178166340,"fUST",256.51833903,0.00012,2,"2024-08-09T04:36:06.340",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540495,1723178170263,"fUST",489.48912933,0.00012,2,"2024-08-09T04:36:10.263",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540496,1723178174027,"fUST",543.3913977,0.00012,2,"2024-08-09T04:36:14.027",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540497,1723178215319,"fUST",3000.0,0.00014986,2,"2024-08-09T04:36:55.319",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540498,1723178238867,"fUST",937.031668,0.00014985,2,"2024-08-09T04:37:18.867",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540499,1723178239043,"fUST",586.63862353,0.00014545,2,"2024-08-09T04:37:19.043",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540500,1723178278910,"fUST",184.445086,0.00014247,2,"2024-08-09T04:37:58.910",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540503,1723178474213,"fUST",1501.19,0.00027,120,"2024-08-09T04:41:14.213",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540504,1723178527087,"fUST",8970.0,0.00015,2,"2024-08-09T04:42:07.087",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540505,1723178574106,"fUST",30000.67805624,0.00015,2,"2024-08-09T04:42:54.106",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540506,1723178587225,"fUST",912.76636685,0.00015,2,"2024-08-09T04:43:07.225",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540507,1723178645848,"fUST",24900.0,0.00014337,2,"2024-08-09T04:44:05.848",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540508,1723178683652,"fUST",331.97,0.00010959,2,"2024-08-09T04:44:43.652",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540509,1723178691799,"fUST",2850.80314621,0.00015,2,"2024-08-09T04:44:51.799",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540510,1723178694161,"fUST",694.4,0.00010959,2,"2024-08-09T04:44:54.161",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540511,1723178722698,"fUST",727.95598898,9.999e-05,2,"2024-08-09T04:45:22.698",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540512,1723178728349,"fUST",468.515834,0.00014462,2,"2024-08-09T04:45:28.349",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540513,1723178737135,"fUST",156.69756504,0.00013283,2,"2024-08-09T04:45:37.135",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540514,1723178745774,"fUST",154.77557542,9.999e-05,2,"2024-08-09T04:45:45.774",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540515,1723178748081,"fUST",164.695173,0.00014247,2,"2024-08-09T04:45:48.081",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540516,1723178750053,"fUST",810.44375008,9.999e-05,2,"2024-08-09T04:45:50.053",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540517,1723178751299,"fUST",2850.80314621,0.00015,2,"2024-08-09T04:45:51.299",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540518,1723178752514,"fUST",1109.52360725,0.00015,2,"2024-08-09T04:45:52.514",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540519,1723178752737,"fUST",727.95598898,9.999e-05,2,"2024-08-09T04:45:52.737",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540520,1723178763330,"fUST",3000.0,0.00014446,2,"2024-08-09T04:46:03.330",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540521,1723178763432,"fUST",534.23635652,0.00013283,2,"2024-08-09T04:46:03.432",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540522,1723178768633,"fUST",154.77557542,9.999e-05,2,"2024-08-09T04:46:08.633",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540523,1723178785132,"fUST",816.72532423,0.0001,2,"2024-08-09T04:46:25.132",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540524,1723178789773,"fUST",300.81905704,0.0001212,2,"2024-08-09T04:46:29.773",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540525,1723178789823,"fUST",201.59267893,9.999e-05,2,"2024-08-09T04:46:29.823",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540526,1723178796070,"fUST",457.7714015,0.00014999,2,"2024-08-09T04:46:36.070",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540527,1723178797306,"fUST",2850.80314621,0.00015,2,"2024-08-09T04:46:37.306",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540528,1723178797556,"fUST",810.44375008,0.0001212,2,"2024-08-09T04:46:37.556",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540529,1723178799203,"fUST",727.95598898,0.0001212,2,"2024-08-09T04:46:39.203",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540530,1723178801315,"fUST",342.11743161,0.0001212,2,"2024-08-09T04:46:41.315",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540531,1723178811028,"fUST",1109.20863131,0.00015,2,"2024-08-09T04:46:51.028",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540532,1723178813809,"fUST",194.69086779,0.00014999,2,"2024-08-09T04:46:53.809",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540533,1723178814525,"fUST",205.31051458,9.999e-05,2,"2024-08-09T04:46:54.525",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540534,1723178814962,"fUST",816.72532423,0.0001,2,"2024-08-09T04:46:54.962",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540535,1723178823148,"fUST",256.10490065,0.0001212,2,"2024-08-09T04:47:03.148",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540536,1723178823357,"fUST",694.52815247,9.999e-05,2,"2024-08-09T04:47:03.357",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540537,1723178839734,"fUST",413.18177562,0.0001,2,"2024-08-09T04:47:19.734",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540538,1723178839840,"fUST",289.29201678,0.00012121,2,"2024-08-09T04:47:19.840",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540539,1723178841274,"fUST",471.11500661,9.999e-05,2,"2024-08-09T04:47:21.274",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540540,1723178848616,"fUST",810.44375008,0.00012121,2,"2024-08-09T04:47:28.616",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540541,1723178848822,"fUST",154.77557542,9.999e-05,2,"2024-08-09T04:47:28.822",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540542,1723178852924,"fUST",414.16414531,9.999e-05,2,"2024-08-09T04:47:32.924",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540543,1723178855418,"fUST",180.58289429,9.999e-05,2,"2024-08-09T04:47:35.418",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540544,1723178855802,"fUST",154.77557542,9.999e-05,2,"2024-08-09T04:47:35.802",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540545,1723178859683,"fUST",221.87627472,0.00012121,2,"2024-08-09T04:47:39.683",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540546,1723178861210,"fUST",1883.52115174,0.00015,2,"2024-08-09T04:47:41.210",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540547,1723178861314,"fUST",194.7745353,0.00013699,2,"2024-08-09T04:47:41.314",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540548,1723178864224,"fUST",727.95598898,0.00012121,2,"2024-08-09T04:47:44.224",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540549,1723178864432,"fUST",816.72532423,0.00012121,2,"2024-08-09T04:47:44.432",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540550,1723178870814,"fUST",694.52815247,0.00012121,2,"2024-08-09T04:47:50.814",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540551,1723178871761,"fUST",471.11500661,0.00012121,2,"2024-08-09T04:47:51.761",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540552,1723178879372,"fUST",403.97923523,9.999e-05,2,"2024-08-09T04:47:59.372",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540553,1723178879744,"fUST",319.90937201,9.999e-05,2,"2024-08-09T04:47:59.744",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540554,1723178880626,"fUST",210.31019364,9.999e-05,2,"2024-08-09T04:48:00.626",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540555,1723178885929,"fUST",932.72964545,9.999e-05,2,"2024-08-09T04:48:05.929",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540556,1723178887025,"fUST",154.77557542,9.999e-05,2,"2024-08-09T04:48:07.025",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540557,1723178894117,"fUST",413.18177562,0.00012121,2,"2024-08-09T04:48:14.117",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540558,1723178894361,"fUST",403.97923523,9.999e-05,2,"2024-08-09T04:48:14.361",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540559,1723178896323,"fUST",252.8435581,0.00014692,2,"2024-08-09T04:48:16.323",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540560,1723178900879,"fUST",932.72964545,9.999e-05,2,"2024-08-09T04:48:20.879",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540561,1723178905567,"fUST",810.44375008,0.00014692,2,"2024-08-09T04:48:25.567",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540562,1723178907717,"fUST",154.77557542,9.999e-05,2,"2024-08-09T04:48:27.717",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540563,1723178911839,"fUST",180.58289429,0.00014692,2,"2024-08-09T04:48:31.839",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540564,1723178912368,"fUST",154.77557542,0.00014692,2,"2024-08-09T04:48:32.368",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540565,1723178915882,"fUST",250.0,0.00014686,2,"2024-08-09T04:48:35.882",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540566,1723178916082,"fUST",250.0,0.00014727,2,"2024-08-09T04:48:36.082",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540567,1723178916284,"fUST",250.0,0.00014767,2,"2024-08-09T04:48:36.284",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540568,1723178916494,"fUST",250.0,0.00014807,2,"2024-08-09T04:48:36.494",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540569,1723178916693,"fUST",250.0,0.00014847,2,"2024-08-09T04:48:36.693",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540570,1723178916900,"fUST",250.0,0.00014888,2,"2024-08-09T04:48:36.900",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540571,1723178917133,"fUST",250.0,0.00014928,2,"2024-08-09T04:48:37.133",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540572,1723178917344,"fUST",250.0,0.00014968,2,"2024-08-09T04:48:37.344",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540573,1723178917564,"fUST",250.0,0.00015008,2,"2024-08-09T04:48:37.564",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540574,1723178922133,"fUST",174.63190084,9.999e-05,2,"2024-08-09T04:48:42.133",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540575,1723178924439,"fUST",414.16414531,0.00014692,2,"2024-08-09T04:48:44.439",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540576,1723178925826,"fUST",694.52815247,0.00014692,2,"2024-08-09T04:48:45.826",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540580,1723178930429,"fUST",816.72532423,0.00014692,2,"2024-08-09T04:48:50.429",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540581,1723178932763,"fUST",471.11500661,0.00014692,2,"2024-08-09T04:48:52.763",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540582,1723178938257,"fUST",319.90937201,0.00014692,2,"2024-08-09T04:48:58.257",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540583,1723178952878,"fUST",183.21593301,9.999e-05,2,"2024-08-09T04:49:12.878",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540584,1723178964982,"fUST",156.82503371,9.999e-05,2,"2024-08-09T04:49:24.982",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540585,1723178979971,"fUST",156.82503371,9.999e-05,2,"2024-08-09T04:49:39.971",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540586,1723179003970,"fUST",183.21593301,9.999e-05,2,"2024-08-09T04:50:03.970",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540587,1723179007767,"fUST",471.11500661,0.0001212,2,"2024-08-09T04:50:07.767",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540588,1723179021478,"fUST",156.82503371,0.0001212,2,"2024-08-09T04:50:21.478",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540589,1723179030280,"fUST",247.24748638,0.0001212,2,"2024-08-09T04:50:30.280",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540595,1723179032572,"fUST",-250.0,0.00015049,2,"2024-08-09T04:50:32.572",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540598,1723179032581,"fUST",-250.0,0.00015089,2,"2024-08-09T04:50:32.581",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540601,1723179032591,"fUST",-250.0,0.00015129,2,"2024-08-09T04:50:32.591",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540604,1723179032600,"fUST",-250.0,0.0001517,2,"2024-08-09T04:50:32.600",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540607,1723179032609,"fUST",-250.0,0.0001521,2,"2024-08-09T04:50:32.609",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540610,1723179032619,"fUST",-250.0,0.0001525,2,"2024-08-09T04:50:32.619",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540613,1723179032628,"fUST",-250.0,0.0001529,2,"2024-08-09T04:50:32.628",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540616,1723179032640,"fUST",-250.0,0.00015331,2,"2024-08-09T04:50:32.640",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540620,1723179032650,"fUST",-250.0,0.00015371,2,"2024-08-09T04:50:32.650",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540623,1723179032660,"fUST",-250.0,0.00015411,2,"2024-08-09T04:50:32.660",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540625,1723179032670,"fUST",-250.0,0.00015452,2,"2024-08-09T04:50:32.670",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540628,1723179032680,"fUST",-633.49874008,0.00015452,2,"2024-08-09T04:50:32.680",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540630,1723179032690,"fUST",-698.35325216,0.0001561,2,"2024-08-09T04:50:32.690",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540632,1723179032700,"fUST",-300.0,0.00015697,2,"2024-08-09T04:50:32.700",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540634,1723179032711,"fUST",-300.0,0.00015697,2,"2024-08-09T04:50:32.711",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540637,1723179032720,"fUST",-269.0858342,0.00015698,2,"2024-08-09T04:50:32.720",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540639,1723179032732,"fUST",-2916.066193,0.00015698,2,"2024-08-09T04:50:32.732",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540640,1723179032744,"fUST",-258.18004786,0.00015698,2,"2024-08-09T04:50:32.744",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540641,1723179035583,"fUST",810.44375008,0.0001212,2,"2024-08-09T04:50:35.583",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540682,1723179040696,"fUST",-42713.36570904,0.00015698,2,"2024-08-09T04:50:40.696",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540684,1723179040707,"fUST",-46156.6977841,0.00015699,2,"2024-08-09T04:50:40.707",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540686,1723179040720,"fUST",-150.112233,0.000157,2,"2024-08-09T04:50:40.720",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540688,1723179040732,"fUST",-365.59293641,0.00015707,2,"2024-08-09T04:50:40.732",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540689,1723179040745,"fUST",-325.74965272,0.00015707,2,"2024-08-09T04:50:40.745",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540690,1723179040756,"fUST",-500.0,0.00015707,2,"2024-08-09T04:50:40.756",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540691,1723179040770,"fUST",-500.0,0.00015707,2,"2024-08-09T04:50:40.770",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540692,1723179040781,"fUST",-500.0,0.00015707,2,"2024-08-09T04:50:40.781",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540693,1723179040792,"fUST",-500.0,0.00015707,2,"2024-08-09T04:50:40.792",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540694,1723179040802,"fUST",-500.0,0.00015707,2,"2024-08-09T04:50:40.802",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540695,1723179040813,"fUST",-500.0,0.00015707,2,"2024-08-09T04:50:40.813",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540696,1723179040824,"fUST",-500.0,0.00015707,2,"2024-08-09T04:50:40.824",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540697,1723179040835,"fUST",-618.82398317,0.00015707,2,"2024-08-09T04:50:40.835",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540698,1723179040846,"fUST",-500.0,0.00015707,2,"2024-08-09T04:50:40.846",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540699,1723179040857,"fUST",-500.0,0.00015707,2,"2024-08-09T04:50:40.857",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540700,1723179040868,"fUST",-500.0,0.00015707,2,"2024-08-09T04:50:40.868",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540701,1723179040879,"fUST",-500.0,0.00015707,2,"2024-08-09T04:50:40.879",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540702,1723179040890,"fUST",-199.60730416,0.00015707,2,"2024-08-09T04:50:40.890",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540703,1723179040899,"fUST",-500.0,0.00015707,2,"2024-08-09T04:50:40.899",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540704,1723179040909,"fUST",-500.0,0.00015707,2,"2024-08-09T04:50:40.909",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540705,1723179040919,"fUST",-500.0,0.00015707,2,"2024-08-09T04:50:40.919",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540706,1723179040928,"fUST",-538.77436439,0.00015707,2,"2024-08-09T04:50:40.928",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540707,1723179040938,"fUST",-176.61226217,0.00015707,2,"2024-08-09T04:50:40.938",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540711,1723179041169,"fUST",-500.0,0.00015707,2,"2024-08-09T04:50:41.169",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540713,1723179041179,"fUST",-259.52777001,0.00015707,2,"2024-08-09T04:50:41.179",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540715,1723179041188,"fUST",-9648.27796999,0.00015708,2,"2024-08-09T04:50:41.188",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540716,1723179041197,"fUST",-20771.62269481,0.00015708,2,"2024-08-09T04:50:41.197",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540718,1723179041207,"fUST",-1163.53083147,0.00015708,2,"2024-08-09T04:50:41.207",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540720,1723179041218,"fUST",-2125.78393313,0.00015708,2,"2024-08-09T04:50:41.218",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540722,1723179041227,"fUST",-2163.84623957,0.00015708,2,"2024-08-09T04:50:41.227",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540724,1723179041237,"fUST",-1764.53474525,0.00015708,2,"2024-08-09T04:50:41.237",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540726,1723179041247,"fUST",-1500.0,0.00015708,2,"2024-08-09T04:50:41.247",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540728,1723179041258,"fUST",-3089.42924468,0.00015708,2,"2024-08-09T04:50:41.258",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540730,1723179041268,"fUST",-1611.61280657,0.00015708,2,"2024-08-09T04:50:41.268",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540732,1723179041277,"fUST",-1383.74801699,0.00015708,2,"2024-08-09T04:50:41.277",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540734,1723179041286,"fUST",-9114.71769999,0.00015708,2,"2024-08-09T04:50:41.286",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540736,1723179041296,"fUST",-1795.64982845,0.00015708,2,"2024-08-09T04:50:41.296",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540738,1723179041306,"fUST",-42366.16356883,0.00015709,2,"2024-08-09T04:50:41.306",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540740,1723179041315,"fUST",-154.77557542,0.0001571,2,"2024-08-09T04:50:41.315",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540742,1723179041325,"fUST",-8834.48131506,0.0001571,2,"2024-08-09T04:50:41.325",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540744,1723179041334,"fUST",-46156.6977841,0.00015736,2,"2024-08-09T04:50:41.334",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540746,1723179041344,"fUST",-7005.89832707,0.00015744,2,"2024-08-09T04:50:41.344",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540748,1723179041353,"fUST",-154.78689557,0.00015851,2,"2024-08-09T04:50:41.353",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540750,1723179041362,"fUST",-3000.3,0.00016,2,"2024-08-09T04:50:41.362",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540752,1723179041372,"fUST",-808.66218785,0.00016095,2,"2024-08-09T04:50:41.372",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540753,1723179041381,"fUST",-355.8152403,0.00016095,2,"2024-08-09T04:50:41.381",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540755,1723179041390,"fUST",-162.24956235,0.0001611,2,"2024-08-09T04:50:41.390",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540757,1723179041400,"fUST",-154.98780797,0.0001611,2,"2024-08-09T04:50:41.400",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540759,1723179041410,"fUST",-484.59525071,0.0001611,2,"2024-08-09T04:50:41.410",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540761,1723179041420,"fUST",-155.1708846,0.0001611,2,"2024-08-09T04:50:41.420",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540763,1723179041429,"fUST",-188.09011397,0.0001611,2,"2024-08-09T04:50:41.429",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540765,1723179041438,"fUST",-178.64182413,0.0001611,2,"2024-08-09T04:50:41.438",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540767,1723179041447,"fUST",-1717.1638182,0.0001611,2,"2024-08-09T04:50:41.447",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540769,1723179041457,"fUST",-157.76480899,0.00016159,2,"2024-08-09T04:50:41.457",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540771,1723179041467,"fUST",-403.68936104,0.00016532,2,"2024-08-09T04:50:41.467",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540773,1723179041476,"fUST",-154.79103211,0.00016532,2,"2024-08-09T04:50:41.476",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540775,1723179041486,"fUST",-150.112233,0.000166,2,"2024-08-09T04:50:41.486",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540777,1723179041496,"fUST",-698.35325216,0.00016708,2,"2024-08-09T04:50:41.496",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540779,1723179041505,"fUST",-532.54272678,0.00017019,2,"2024-08-09T04:50:41.505",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540781,1723179041514,"fUST",-155.236574,0.00017019,2,"2024-08-09T04:50:41.514",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540783,1723179041523,"fUST",-532.54272678,0.00017019,2,"2024-08-09T04:50:41.523",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540785,1723179041534,"fUST",-156.91765496,0.00017019,2,"2024-08-09T04:50:41.534",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540786,1723179041543,"fUST",-420.0,0.00017167,2,"2024-08-09T04:50:41.543",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540788,1723179041553,"fUST",-420.0,0.00017267,2,"2024-08-09T04:50:41.553",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540790,1723179041562,"fUST",-399.92237533,0.00017269,2,"2024-08-09T04:50:41.562",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540792,1723179041571,"fUST",-160.17752587,0.00017379,2,"2024-08-09T04:50:41.571",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540793,1723179041580,"fUST",-287.94781809,0.00017379,2,"2024-08-09T04:50:41.580",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540794,1723179041590,"fUST",-154.79103211,0.00017379,2,"2024-08-09T04:50:41.590",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540795,1723179041599,"fUST",-686.62940882,0.00017389,2,"2024-08-09T04:50:41.599",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540796,1723179041609,"fUST",-932.72964545,0.00017403,2,"2024-08-09T04:50:41.609",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540797,1723179041619,"fUST",-154.77557542,0.00017403,2,"2024-08-09T04:50:41.619",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540798,1723179041628,"fUST",-150.112233,0.000175,2,"2024-08-09T04:50:41.628",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540799,1723179041638,"fUST",-154.77557542,0.00017555,2,"2024-08-09T04:50:41.638",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540800,1723179041647,"fUST",-413.18177562,0.00017555,2,"2024-08-09T04:50:41.647",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540801,1723179041656,"fUST",-154.77557542,0.00017555,2,"2024-08-09T04:50:41.656",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540802,1723179041666,"fUST",-174.63190084,0.00017555,2,"2024-08-09T04:50:41.666",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540803,1723179041675,"fUST",-180.58289429,0.00017555,2,"2024-08-09T04:50:41.675",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540804,1723179041684,"fUST",-209.31521257,0.00017555,2,"2024-08-09T04:50:41.684",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540805,1723179041694,"fUST",-414.16414531,0.00017555,2,"2024-08-09T04:50:41.694",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540806,1723179041703,"fUST",-698.35325216,0.00017805,2,"2024-08-09T04:50:41.703",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540807,1723179041712,"fUST",-727.95598898,0.00017808,2,"2024-08-09T04:50:41.712",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540808,1723179041722,"fUST",-694.52815247,0.00017808,2,"2024-08-09T04:50:41.722",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540809,1723179041731,"fUST",-319.90937201,0.00017808,2,"2024-08-09T04:50:41.731",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540810,1723179041740,"fUST",-159.33909934,0.00017882,2,"2024-08-09T04:50:41.740",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540811,1723179041749,"fUST",-251.766324,0.000183,2,"2024-08-09T04:50:41.749",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540812,1723179041758,"fUST",-2140.4177363,0.00018346,2,"2024-08-09T04:50:41.758",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540813,1723179041768,"fUST",-150.112233,0.000184,2,"2024-08-09T04:50:41.768",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540814,1723179041777,"fUST",-46156.6977841,0.00018655,2,"2024-08-09T04:50:41.777",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540815,1723179041786,"fUST",-3610.57805374,0.00018665,2,"2024-08-09T04:50:41.786",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540816,1723179041795,"fUST",-5236.61359711,0.00018701,2,"2024-08-09T04:50:41.795",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540817,1723179041804,"fUST",-1042.06398309,0.00018773,2,"2024-08-09T04:50:41.804",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540818,1723179041813,"fUST",-587.0,0.00018775,2,"2024-08-09T04:50:41.813",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540819,1723179041823,"fUST",-154.77557542,0.00018799,2,"2024-08-09T04:50:41.823",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540820,1723179041832,"fUST",-698.35325216,0.00018903,2,"2024-08-09T04:50:41.832",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540821,1723179041841,"fUST",-587.0,0.00018993,2,"2024-08-09T04:50:41.841",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540822,1723179041850,"fUST",-166.733188,0.00019178,2,"2024-08-09T04:50:41.850",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540823,1723179041859,"fUST",-189.86108484,0.00019256,2,"2024-08-09T04:50:41.859",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540824,1723179041868,"fUST",-150.112233,0.000193,2,"2024-08-09T04:50:41.868",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540825,1723179041877,"fUST",-150.112233,0.000194,2,"2024-08-09T04:50:41.877",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540826,1723179041886,"fUST",-165.64084866,0.00019547,2,"2024-08-09T04:50:41.886",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540827,1723179041896,"fUST",-165.64084866,0.00019547,2,"2024-08-09T04:50:41.896",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540828,1723179041905,"fUST",-200.0,0.00019973,2,"2024-08-09T04:50:41.905",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540829,1723179041914,"fUST",-92313.3955682,0.0001998,2,"2024-08-09T04:50:41.914",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540830,1723179041923,"fUST",-182.32764698,0.00019999,2,"2024-08-09T04:50:41.923",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540831,1723179041933,"fUST",-571.13068238,0.00019999,2,"2024-08-09T04:50:41.933",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540832,1723179041942,"fUST",-500.0,0.00019999,2,"2024-08-09T04:50:41.942",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540833,1723179041956,"fUST",-500.0,0.00019999,2,"2024-08-09T04:50:41.956",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540834,1723179041966,"fUST",-500.0,0.00019999,2,"2024-08-09T04:50:41.966",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540835,1723179041975,"fUST",-500.0,0.00019999,2,"2024-08-09T04:50:41.975",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540836,1723179041990,"fUST",-500.0,0.00019999,2,"2024-08-09T04:50:41.990",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540837,1723179042001,"fUST",-500.0,0.00019999,2,"2024-08-09T04:50:42.001",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540838,1723179042010,"fUST",-500.0,0.00019999,2,"2024-08-09T04:50:42.010",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540839,1723179042020,"fUST",-500.0,0.00019999,2,"2024-08-09T04:50:42.020",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540840,1723179042031,"fUST",-500.0,0.00019999,2,"2024-08-09T04:50:42.031",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540841,1723179042041,"fUST",-500.0,0.00019999,2,"2024-08-09T04:50:42.041",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540842,1723179042051,"fUST",-500.0,0.00019999,2,"2024-08-09T04:50:42.051",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540843,1723179042060,"fUST",-500.0,0.00019999,2,"2024-08-09T04:50:42.060",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540844,1723179042069,"fUST",-500.0,0.00019999,2,"2024-08-09T04:50:42.069",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540845,1723179042079,"fUST",-500.0,0.00019999,2,"2024-08-09T04:50:42.079",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540846,1723179042089,"fUST",-554.93864833,0.00019999,2,"2024-08-09T04:50:42.089",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540847,1723179042100,"fUST",-634.92396927,0.00019999,2,"2024-08-09T04:50:42.100",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540848,1723179042110,"fUST",-500.0,0.00019999,2,"2024-08-09T04:50:42.110",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540849,1723179042119,"fUST",-500.0,0.00019999,2,"2024-08-09T04:50:42.119",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540850,1723179042129,"fUST",-500.0,0.00019999,2,"2024-08-09T04:50:42.129",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540851,1723179042139,"fUST",-500.0,0.00019999,2,"2024-08-09T04:50:42.139",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540852,1723179042149,"fUST",-500.0,0.00019999,2,"2024-08-09T04:50:42.149",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540853,1723179042159,"fUST",-500.0,0.00019999,2,"2024-08-09T04:50:42.159",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540854,1723179042168,"fUST",-500.0,0.00019999,2,"2024-08-09T04:50:42.168",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540855,1723179042178,"fUST",-500.0,0.00019999,2,"2024-08-09T04:50:42.178",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540856,1723179042187,"fUST",-250.0,0.00019999,2,"2024-08-09T04:50:42.187",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540857,1723179042197,"fUST",-600.22939567,0.00019999,2,"2024-08-09T04:50:42.197",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540858,1723179042206,"fUST",-500.0,0.00019999,2,"2024-08-09T04:50:42.206",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540859,1723179042216,"fUST",-600.22939567,0.00019999,2,"2024-08-09T04:50:42.216",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540860,1723179042225,"fUST",-600.22939567,0.00019999,2,"2024-08-09T04:50:42.225",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540861,1723179042235,"fUST",-600.22939567,0.00019999,2,"2024-08-09T04:50:42.235",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540862,1723179042244,"fUST",-600.22939567,0.00019999,2,"2024-08-09T04:50:42.244",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540863,1723179042254,"fUST",-600.22939567,0.00019999,2,"2024-08-09T04:50:42.254",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540864,1723179042264,"fUST",-600.22939567,0.00019999,2,"2024-08-09T04:50:42.264",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540865,1723179042273,"fUST",-600.22939567,0.00019999,2,"2024-08-09T04:50:42.273",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540866,1723179042282,"fUST",-600.22939567,0.00019999,2,"2024-08-09T04:50:42.282",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540867,1723179042292,"fUST",-600.22939567,0.00019999,2,"2024-08-09T04:50:42.292",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540868,1723179042301,"fUST",-600.22939567,0.00019999,2,"2024-08-09T04:50:42.301",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540869,1723179042311,"fUST",-600.22939567,0.00019999,2,"2024-08-09T04:50:42.311",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540870,1723179042320,"fUST",-879.15952662,0.00019999,2,"2024-08-09T04:50:42.320",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540871,1723179042329,"fUST",-4184.36415148,0.0002,2,"2024-08-09T04:50:42.329",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540872,1723179042339,"fUST",-318.51215696,0.0002,2,"2024-08-09T04:50:42.339",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540873,1723179042348,"fUST",-1444.60456197,0.0002,2,"2024-08-09T04:50:42.348",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540874,1723179042357,"fUST",-1364.15976013,0.0002,2,"2024-08-09T04:50:42.357",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540875,1723179042367,"fUST",-205.10629734,0.0002,2,"2024-08-09T04:50:42.367",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540876,1723179042377,"fUST",-1093.49324984,0.0002,2,"2024-08-09T04:50:42.377",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540877,1723179042386,"fUST",-171.47295014,0.0002,2,"2024-08-09T04:50:42.386",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540878,1723179042396,"fUST",-403.02212968,0.0002,2,"2024-08-09T04:50:42.396",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540879,1723179042406,"fUST",-427.19488527,0.0002,2,"2024-08-09T04:50:42.406",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540880,1723179042416,"fUST",-452983.25585727,0.0002,2,"2024-08-09T04:50:42.416",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540881,1723179042425,"fUST",-698.35325216,0.0002,2,"2024-08-09T04:50:42.425",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540882,1723179042435,"fUST",-154.77557542,0.0002,2,"2024-08-09T04:50:42.435",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540883,1723179042445,"fUST",-2522.14794424,0.000201,2,"2024-08-09T04:50:42.445",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540884,1723179042456,"fUST",-150.112233,0.000202,4,"2024-08-09T04:50:42.456",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540885,1723179042466,"fUST",-522.63402036,0.0002028,2,"2024-08-09T04:50:42.466",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540886,1723179042475,"fUST",-150.112233,0.000203,5,"2024-08-09T04:50:42.475",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540887,1723179042485,"fUST",-823.0,0.00020534,2,"2024-08-09T04:50:42.485",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540888,1723179042498,"fUST",-301.1738371,0.00020721,2,"2024-08-09T04:50:42.498",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540889,1723179042510,"fUST",-823.0,0.00020893,2,"2024-08-09T04:50:42.510",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540890,1723179042520,"fUST",-154.82306886,0.00021,2,"2024-08-09T04:50:42.520",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540891,1723179042530,"fUST",-297.15758286,0.00021,2,"2024-08-09T04:50:42.530",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540892,1723179042543,"fUST",-150.112233,0.000212,4,"2024-08-09T04:50:42.543",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540893,1723179042552,"fUST",-150.112233,0.000212,5,"2024-08-09T04:50:42.552",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540894,1723179042563,"fUST",-400.0,0.00021342,2,"2024-08-09T04:50:42.563",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540895,1723179042572,"fUST",-154.77557542,0.0002142,2,"2024-08-09T04:50:42.572",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540896,1723179042582,"fUST",-5068.42940116,0.00021573,2,"2024-08-09T04:50:42.582",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540897,1723179042592,"fUST",-468.515834,0.00021693,2,"2024-08-09T04:50:42.592",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540898,1723179042604,"fUST",-5068.42940116,0.00021786,2,"2024-08-09T04:50:42.604",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540899,1723179042616,"fUST",-2522.14794416,0.00021813,2,"2024-08-09T04:50:42.616",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540900,1723179042627,"fUST",-157.90486107,0.00021916,2,"2024-08-09T04:50:42.627",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540901,1723179042637,"fUST",-154.9926017,0.00021916,2,"2024-08-09T04:50:42.637",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540902,1723179042646,"fUST",-500.0,0.00021917,4,"2024-08-09T04:50:42.646",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540903,1723179042656,"fUST",-500.0,0.00021917,4,"2024-08-09T04:50:42.656",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540904,1723179042667,"fUST",-516.97099816,0.00021917,4,"2024-08-09T04:50:42.667",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540905,1723179042676,"fUST",-264.76,0.00022,7,"2024-08-09T04:50:42.676",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540906,1723179042685,"fUST",-7058.48,0.00022,14,"2024-08-09T04:50:42.685",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540907,1723179042697,"fUST",-624.76,0.00022,14,"2024-08-09T04:50:42.697",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540908,1723179042707,"fUST",-173.0,0.00022,2,"2024-08-09T04:50:42.707",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540909,1723179042716,"fUST",-5068.42940116,0.00022,2,"2024-08-09T04:50:42.716",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540910,1723179042725,"fUST",-150.112233,0.000221,3,"2024-08-09T04:50:42.725",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540911,1723179042736,"fUST",-150.112233,0.000221,2,"2024-08-09T04:50:42.736",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540912,1723179042745,"fUST",-504.22103723,0.00022169,2,"2024-08-09T04:50:42.745",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540913,1723179042754,"fUST",-5068.42940116,0.00022298,2,"2024-08-09T04:50:42.754",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540914,1723179042765,"fUST",-1152.0,0.00022457,2,"2024-08-09T04:50:42.765",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540915,1723179042774,"fUST",-5068.42940116,0.00022493,2,"2024-08-09T04:50:42.774",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540916,1723179042783,"fUST",-641.40525165,0.0002268,2,"2024-08-09T04:50:42.783",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540917,1723179042794,"fUST",-153.0,0.00022711,2,"2024-08-09T04:50:42.794",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540918,1723179042803,"fUST",-153.0,0.00022711,2,"2024-08-09T04:50:42.803",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540919,1723179042813,"fUST",-153.0,0.00022711,2,"2024-08-09T04:50:42.813",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540920,1723179042822,"fUST",-153.0,0.00022711,2,"2024-08-09T04:50:42.822",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540921,1723179042831,"fUST",-153.0,0.00022711,2,"2024-08-09T04:50:42.831",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540922,1723179042843,"fUST",-153.0,0.00022711,2,"2024-08-09T04:50:42.843",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540923,1723179042852,"fUST",-153.0,0.00022711,2,"2024-08-09T04:50:42.852",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540924,1723179042862,"fUST",-153.0,0.00022711,2,"2024-08-09T04:50:42.862",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540925,1723179042872,"fUST",-153.0,0.00022711,2,"2024-08-09T04:50:42.872",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540926,1723179042881,"fUST",-153.0,0.00022711,2,"2024-08-09T04:50:42.881",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540927,1723179042890,"fUST",-153.0,0.00022711,2,"2024-08-09T04:50:42.890",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540928,1723179042900,"fUST",-153.0,0.00022711,2,"2024-08-09T04:50:42.900",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540929,1723179042908,"fUST",-153.0,0.00022711,2,"2024-08-09T04:50:42.908",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540930,1723179042918,"fUST",-153.0,0.00022711,2,"2024-08-09T04:50:42.918",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540931,1723179042927,"fUST",-5068.42940116,0.00022873,2,"2024-08-09T04:50:42.927",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540932,1723179042937,"fUST",-1152.0,0.00022982,2,"2024-08-09T04:50:42.937",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540933,1723179042946,"fUST",-150.112233,0.00023,5,"2024-08-09T04:50:42.946",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540934,1723179042960,"fUST",-173.0,0.00023014,2,"2024-08-09T04:50:42.960",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540935,1723179042970,"fUST",-5068.42940116,0.00023042,2,"2024-08-09T04:50:42.970",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540936,1723179042980,"fUST",-150.112233,0.000231,3,"2024-08-09T04:50:42.980",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540937,1723179042990,"fUST",-153.0,0.00023235,2,"2024-08-09T04:50:42.990",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540938,1723179042999,"fUST",-153.0,0.00023235,2,"2024-08-09T04:50:42.999",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540939,1723179043008,"fUST",-153.0,0.00023235,2,"2024-08-09T04:50:43.008",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540940,1723179043018,"fUST",-153.0,0.00023235,2,"2024-08-09T04:50:43.018",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540941,1723179043027,"fUST",-153.0,0.00023235,2,"2024-08-09T04:50:43.027",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540942,1723179043036,"fUST",-5068.42940116,0.00023299,2,"2024-08-09T04:50:43.036",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540943,1723179043046,"fUST",-600.0,0.00023346,2,"2024-08-09T04:50:43.046",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540944,1723179043055,"fUST",-2522.14794416,0.00023526,2,"2024-08-09T04:50:43.055",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540945,1723179043064,"fUST",-5068.42940116,0.00023811,2,"2024-08-09T04:50:43.064",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540946,1723179043074,"fUST",-621.07026258,0.00023814,2,"2024-08-09T04:50:43.074",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540947,1723179043084,"fUST",-150.112233,0.000239,4,"2024-08-09T04:50:43.084",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540948,1723179043093,"fUST",-5068.42940116,0.00023989,2,"2024-08-09T04:50:43.093",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540949,1723179043105,"fUST",-4351.71715984,0.00024,30,"2024-08-09T04:50:43.105",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540950,1723179043115,"fUST",-150.112233,0.00024,3,"2024-08-09T04:50:43.115",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540951,1723179043127,"fUST",-150.52070897,0.00024125,2,"2024-08-09T04:50:43.127",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540952,1723179043137,"fUST",-5068.42940116,0.00024242,2,"2024-08-09T04:50:43.137",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540953,1723179043146,"fUST",-5068.42940122,0.00024493,2,"2024-08-09T04:50:43.146",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540956,1723179043156,"fUST",-2605.33705453,0.000245,2,"2024-08-09T04:50:43.156",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540957,1723179043167,"fUST",-7058.48,0.000245,14,"2024-08-09T04:50:43.167",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540958,1723179043178,"fUST",-624.76,0.000245,14,"2024-08-09T04:50:43.178",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540959,1723179043188,"fUST",-1202.0,0.00024561,2,"2024-08-09T04:50:43.188",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540960,1723179043198,"fUST",-2000.0,0.00024588,2,"2024-08-09T04:50:43.198",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540961,1723179043207,"fUST",-774.77439666,0.00024625,2,"2024-08-09T04:50:43.207",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540963,1723179043217,"fUST",-160.0,0.00024687,3,"2024-08-09T04:50:43.217",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540964,1723179043227,"fUST",-264.76,0.000247,7,"2024-08-09T04:50:43.227",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540965,1723179043237,"fUST",-58681.03932753,0.00024798,2,"2024-08-09T04:50:43.237",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540966,1723179043247,"fUST",-10493.07332189,0.00024798,2,"2024-08-09T04:50:43.247",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540968,1723179043256,"fUST",-254.44050928,0.0002487,2,"2024-08-09T04:50:43.256",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540969,1723179043266,"fUST",-201.0906367,0.0002488,2,"2024-08-09T04:50:43.266",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540970,1723179043275,"fUST",-6051.11453676,0.000249,2,"2024-08-09T04:50:43.275",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540971,1723179043285,"fUST",-325.0,0.00024932,2,"2024-08-09T04:50:43.285",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540972,1723179043296,"fUST",-151.0,0.00024946,3,"2024-08-09T04:50:43.296",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540973,1723179043306,"fUST",-200.0,0.00024973,2,"2024-08-09T04:50:43.306",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540974,1723179043315,"fUST",-200.0,0.00024973,2,"2024-08-09T04:50:43.315",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540975,1723179043325,"fUST",-200.0,0.00024973,2,"2024-08-09T04:50:43.325",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540977,1723179043335,"fUST",-1430.08660446,0.00024999,3,"2024-08-09T04:50:43.335",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540979,1723179043345,"fUST",-44369.84120698,0.00025,11,"2024-08-09T04:50:43.345",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540981,1723179043354,"fUST",-23205.7965051,0.00025,30,"2024-08-09T04:50:43.354",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540982,1723179043364,"fUST",-299.86188848,0.00025,2,"2024-08-09T04:50:43.364",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540984,1723179043374,"fUST",-649917.74606182,0.00025,2,"2024-08-09T04:50:43.374",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540985,1723179043384,"fUST",-500.0,0.00025,2,"2024-08-09T04:50:43.384",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540986,1723179043393,"fUST",-154.95445241,0.00025,2,"2024-08-09T04:50:43.393",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540987,1723179043403,"fUST",-154.94074895,0.00025,2,"2024-08-09T04:50:43.403",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540988,1723179043413,"fUST",-151.0,0.00025,7,"2024-08-09T04:50:43.413",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540989,1723179043423,"fUST",-208.82481,0.00025,7,"2024-08-09T04:50:43.423",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540990,1723179043433,"fUST",-151.0,0.00025,2,"2024-08-09T04:50:43.433",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540991,1723179043443,"fUST",-151.0,0.00025,7,"2024-08-09T04:50:43.443",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540992,1723179043453,"fUST",-151.0,0.00025,7,"2024-08-09T04:50:43.453",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540993,1723179043463,"fUST",-151.0,0.00025,7,"2024-08-09T04:50:43.463",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540994,1723179043473,"fUST",-151.0,0.00025,7,"2024-08-09T04:50:43.473",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540996,1723179043482,"fUST",-151.0,0.00025,7,"2024-08-09T04:50:43.482",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540997,1723179043492,"fUST",-151.0,0.00025,7,"2024-08-09T04:50:43.492",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334540999,1723179043502,"fUST",-325.0,0.00025,2,"2024-08-09T04:50:43.502",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541001,1723179043512,"fUST",-151.0,0.00025,7,"2024-08-09T04:50:43.512",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541003,1723179043522,"fUST",-151.0,0.00025,7,"2024-08-09T04:50:43.522",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541004,1723179043532,"fUST",-151.0,0.00025,7,"2024-08-09T04:50:43.532",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541006,1723179043541,"fUST",-620.00000033,0.00025005,2,"2024-08-09T04:50:43.541",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541008,1723179043550,"fUST",-620.05351313,0.00025005,2,"2024-08-09T04:50:43.550",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541010,1723179043560,"fUST",-160.0,0.00025094,3,"2024-08-09T04:50:43.560",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541012,1723179043570,"fUST",-150.112233,0.000251,5,"2024-08-09T04:50:43.570",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541014,1723179043580,"fUST",-2522.14794416,0.00025239,2,"2024-08-09T04:50:43.580",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541016,1723179043590,"fUST",-1613.0,0.0002528,2,"2024-08-09T04:50:43.590",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541018,1723179043600,"fUST",-160.0,0.00025298,4,"2024-08-09T04:50:43.600",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541020,1723179043610,"fUST",-16588.72621919,0.0002538,10,"2024-08-09T04:50:43.610",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541022,1723179043620,"fUST",-151.0,0.00025562,3,"2024-08-09T04:50:43.620",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541024,1723179043631,"fUST",-800.0,0.00025687,2,"2024-08-09T04:50:43.631",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541026,1723179043641,"fUST",-325.0,0.0002589,2,"2024-08-09T04:50:43.641",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541028,1723179043651,"fUST",-160.0,0.00025909,5,"2024-08-09T04:50:43.651",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541030,1723179043661,"fUST",-153.0,0.00025945,2,"2024-08-09T04:50:43.661",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541032,1723179043672,"fUST",-150.702,0.00025994,2,"2024-08-09T04:50:43.672",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541034,1723179043682,"fUST",-507.48,0.00025994,2,"2024-08-09T04:50:43.682",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541035,1723179043691,"fUST",-1541.183,0.00025994,2,"2024-08-09T04:50:43.691",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541037,1723179043702,"fUST",-2799.92,0.00026027,5,"2024-08-09T04:50:43.702",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541039,1723179043711,"fUST",-2799.92,0.00026027,5,"2024-08-09T04:50:43.711",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541041,1723179043721,"fUST",-2799.92,0.00026027,5,"2024-08-09T04:50:43.721",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541043,1723179043732,"fUST",-2799.92,0.00026027,5,"2024-08-09T04:50:43.732",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541045,1723179043742,"fUST",-2799.92,0.00026027,5,"2024-08-09T04:50:43.742",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541047,1723179043753,"fUST",-2799.92,0.00026027,5,"2024-08-09T04:50:43.753",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541049,1723179043762,"fUST",-2799.92,0.00026027,5,"2024-08-09T04:50:43.762",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541052,1723179043772,"fUST",-2799.92,0.00026027,5,"2024-08-09T04:50:43.772",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541054,1723179043781,"fUST",-2799.92,0.00026027,5,"2024-08-09T04:50:43.781",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541056,1723179043791,"fUST",-2799.92,0.00026027,5,"2024-08-09T04:50:43.791",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541058,1723179043801,"fUST",-2799.92,0.00026027,5,"2024-08-09T04:50:43.801",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541059,1723179043811,"fUST",-2799.92,0.00026027,5,"2024-08-09T04:50:43.811",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541061,1723179043820,"fUST",-2799.92,0.00026027,5,"2024-08-09T04:50:43.820",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541062,1723179043830,"fUST",-2799.92,0.00026027,5,"2024-08-09T04:50:43.830",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541063,1723179043839,"fUST",-2799.92,0.00026027,5,"2024-08-09T04:50:43.839",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541064,1723179043848,"fUST",-2799.92,0.00026027,5,"2024-08-09T04:50:43.848",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541065,1723179043858,"fUST",-2799.92,0.00026027,5,"2024-08-09T04:50:43.858",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541066,1723179043867,"fUST",-2799.92,0.00026027,5,"2024-08-09T04:50:43.867",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541067,1723179043876,"fUST",-2799.92,0.00026027,5,"2024-08-09T04:50:43.876",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541068,1723179043885,"fUST",-2799.92,0.00026027,5,"2024-08-09T04:50:43.885",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541069,1723179043894,"fUST",-2799.92,0.00026027,5,"2024-08-09T04:50:43.894",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541070,1723179043903,"fUST",-2799.92,0.00026027,5,"2024-08-09T04:50:43.903",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541071,1723179043913,"fUST",-2799.92,0.00026027,5,"2024-08-09T04:50:43.913",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541072,1723179043923,"fUST",-2799.96411178,0.00026027,5,"2024-08-09T04:50:43.923",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541073,1723179043932,"fUST",-500.0,0.00026027,2,"2024-08-09T04:50:43.932",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541074,1723179043943,"fUST",-500.0,0.00026027,2,"2024-08-09T04:50:43.943",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541075,1723179043956,"fUST",-500.0,0.00026027,2,"2024-08-09T04:50:43.956",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541076,1723179043966,"fUST",-500.0,0.00026027,2,"2024-08-09T04:50:43.966",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541077,1723179043984,"fUST",-500.0,0.00026027,2,"2024-08-09T04:50:43.984",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541078,1723179043994,"fUST",-500.0,0.00026027,2,"2024-08-09T04:50:43.994",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541079,1723179044003,"fUST",-500.0,0.00026027,2,"2024-08-09T04:50:44.003",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541080,1723179044014,"fUST",-500.0,0.00026027,2,"2024-08-09T04:50:44.014",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541081,1723179044023,"fUST",-500.0,0.00026027,2,"2024-08-09T04:50:44.023",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541083,1723179044033,"fUST",-500.0,0.00026027,2,"2024-08-09T04:50:44.033",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541085,1723179044043,"fUST",-500.0,0.00026027,2,"2024-08-09T04:50:44.043",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541087,1723179044053,"fUST",-500.0,0.00026027,2,"2024-08-09T04:50:44.053",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541089,1723179044062,"fUST",-570.87343678,0.00026027,2,"2024-08-09T04:50:44.062",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541091,1723179044072,"fUST",-500.0,0.00026027,2,"2024-08-09T04:50:44.072",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541093,1723179044081,"fUST",-500.0,0.00026027,2,"2024-08-09T04:50:44.081",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541095,1723179044091,"fUST",-232.4706765,0.00026027,2,"2024-08-09T04:50:44.091",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541097,1723179044100,"fUST",-267.8162636,0.00026027,2,"2024-08-09T04:50:44.100",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541099,1723179044110,"fUST",-267.8162636,0.00026027,2,"2024-08-09T04:50:44.110",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541101,1723179044119,"fUST",-267.8162636,0.00026027,2,"2024-08-09T04:50:44.119",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541103,1723179044129,"fUST",-267.8162636,0.00026027,2,"2024-08-09T04:50:44.129",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541105,1723179044139,"fUST",-267.8162636,0.00026027,2,"2024-08-09T04:50:44.139",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541107,1723179044148,"fUST",-200.0,0.00026027,2,"2024-08-09T04:50:44.148",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541109,1723179044158,"fUST",-402.66527594,0.00026078,2,"2024-08-09T04:50:44.158",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541111,1723179044167,"fUST",-153.0,0.00026082,2,"2024-08-09T04:50:44.167",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541113,1723179044176,"fUST",-160.0,0.00026112,4,"2024-08-09T04:50:44.176",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541115,1723179044186,"fUST",-294.5666805,0.00026164,2,"2024-08-09T04:50:44.186",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541117,1723179044195,"fUST",-153.0,0.00026164,2,"2024-08-09T04:50:44.195",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541119,1723179044205,"fUST",-153.0,0.00026164,2,"2024-08-09T04:50:44.205",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541121,1723179044214,"fUST",-207.2250634,0.00026164,2,"2024-08-09T04:50:44.214",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541123,1723179044224,"fUST",-294.5666805,0.00026164,2,"2024-08-09T04:50:44.224",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541125,1723179044234,"fUST",-294.5666805,0.00026164,2,"2024-08-09T04:50:44.234",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541127,1723179044243,"fUST",-207.2250634,0.00026164,2,"2024-08-09T04:50:44.243",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541129,1723179044252,"fUST",-153.0,0.00026164,2,"2024-08-09T04:50:44.252",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541131,1723179044262,"fUST",-153.0,0.00026164,2,"2024-08-09T04:50:44.262",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541133,1723179044271,"fUST",-207.2250634,0.00026164,2,"2024-08-09T04:50:44.271",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541135,1723179044280,"fUST",-294.5666805,0.00026164,2,"2024-08-09T04:50:44.280",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541137,1723179044290,"fUST",-153.0,0.00026164,2,"2024-08-09T04:50:44.290",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541140,1723179044299,"fUST",-294.5666805,0.00026164,2,"2024-08-09T04:50:44.299",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541141,1723179044309,"fUST",-207.2250634,0.00026164,2,"2024-08-09T04:50:44.309",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541142,1723179044318,"fUST",-153.0,0.00026164,2,"2024-08-09T04:50:44.318",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541144,1723179044327,"fUST",-153.0,0.00026164,2,"2024-08-09T04:50:44.327",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541159,1723179044337,"fUST",-151.0,0.00026179,3,"2024-08-09T04:50:44.337",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541161,1723179044478,"fUST",-472.16409374,0.00026181,2,"2024-08-09T04:50:44.478",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541163,1723179044487,"fUST",-7058.48,0.000262,14,"2024-08-09T04:50:44.487",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541165,1723179044497,"fUST",-624.76,0.000262,14,"2024-08-09T04:50:44.497",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541167,1723179044506,"fUST",-620.00000002,0.00026255,2,"2024-08-09T04:50:44.506",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541169,1723179044515,"fUST",-620.00267566,0.00026255,2,"2024-08-09T04:50:44.515",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541171,1723179044525,"fUST",-150.112233,0.000263,8,"2024-08-09T04:50:44.525",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541173,1723179044535,"fUST",-264.76,0.000263,7,"2024-08-09T04:50:44.535",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541175,1723179044544,"fUST",-153.0,0.00026329,2,"2024-08-09T04:50:44.544",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541177,1723179044553,"fUST",-400.0,0.00026342,2,"2024-08-09T04:50:44.553",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541179,1723179044562,"fUST",-303.8798826,0.00026342,2,"2024-08-09T04:50:44.562",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541181,1723179044572,"fUST",-400.0,0.00026342,2,"2024-08-09T04:50:44.572",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541183,1723179044582,"fUST",-432.1796011,0.00026438,2,"2024-08-09T04:50:44.582",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541185,1723179044591,"fUST",-160.0,0.0002652,6,"2024-08-09T04:50:44.591",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541187,1723179044601,"fUST",-160.575813,0.00026549,2,"2024-08-09T04:50:44.601",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541189,1723179044610,"fUST",-220.780168,0.00026549,2,"2024-08-09T04:50:44.610",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541190,1723179044619,"fUST",-220.780168,0.00026549,2,"2024-08-09T04:50:44.619",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541192,1723179044630,"fUST",-160.575813,0.00026549,2,"2024-08-09T04:50:44.630",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541195,1723179044640,"fUST",-160.575813,0.00026549,2,"2024-08-09T04:50:44.640",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541197,1723179044650,"fUST",-220.780168,0.00026549,2,"2024-08-09T04:50:44.650",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541199,1723179044660,"fUST",-160.575813,0.00026549,2,"2024-08-09T04:50:44.660",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541200,1723179044671,"fUST",-220.780168,0.00026549,2,"2024-08-09T04:50:44.671",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541202,1723179044680,"fUST",-157.895547,0.00026549,2,"2024-08-09T04:50:44.680",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541204,1723179044689,"fUST",-160.575813,0.00026549,2,"2024-08-09T04:50:44.689",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541206,1723179044698,"fUST",-220.780168,0.00026549,2,"2024-08-09T04:50:44.698",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541208,1723179044709,"fUST",-153.0,0.00026575,2,"2024-08-09T04:50:44.709",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541210,1723179044720,"fUST",-413.9992563,0.00026575,2,"2024-08-09T04:50:44.720",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541212,1723179044729,"fUST",-882.14952086,0.00026599,2,"2024-08-09T04:50:44.729",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541214,1723179044739,"fUST",-306.0,0.00026712,2,"2024-08-09T04:50:44.739",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541216,1723179044748,"fUST",-151.0,0.00026795,4,"2024-08-09T04:50:44.748",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541218,1723179044758,"fUST",-204.5699775,0.00026849,2,"2024-08-09T04:50:44.758",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541220,1723179044767,"fUST",-3000.0,0.000269,2,"2024-08-09T04:50:44.767",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541222,1723179044776,"fUST",-294.5666805,0.00026904,2,"2024-08-09T04:50:44.776",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541224,1723179044785,"fUST",-153.0,0.00026904,2,"2024-08-09T04:50:44.785",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541226,1723179044794,"fUST",-294.5666805,0.00026904,2,"2024-08-09T04:50:44.794",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541228,1723179044804,"fUST",-153.0,0.00026904,2,"2024-08-09T04:50:44.804",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541230,1723179044813,"fUST",-153.0,0.00026904,2,"2024-08-09T04:50:44.813",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541232,1723179044822,"fUST",-294.5666805,0.00026904,2,"2024-08-09T04:50:44.822",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541234,1723179044831,"fUST",-153.0,0.00026904,2,"2024-08-09T04:50:44.831",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541236,1723179044841,"fUST",-153.0,0.00026904,2,"2024-08-09T04:50:44.841",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541238,1723179044850,"fUST",-153.0,0.00026904,2,"2024-08-09T04:50:44.850",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541240,1723179044860,"fUST",-153.0,0.00026904,2,"2024-08-09T04:50:44.860",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541242,1723179044870,"fUST",-294.5666805,0.00026904,2,"2024-08-09T04:50:44.870",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541244,1723179044879,"fUST",-153.0,0.00026904,2,"2024-08-09T04:50:44.879",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541246,1723179044889,"fUST",-294.5666805,0.00026904,2,"2024-08-09T04:50:44.889",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541248,1723179044898,"fUST",-215.4667526,0.00026904,2,"2024-08-09T04:50:44.898",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541250,1723179044907,"fUST",-207.2250634,0.00026904,2,"2024-08-09T04:50:44.907",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541252,1723179044917,"fUST",-3000.0,0.0002691,2,"2024-08-09T04:50:44.917",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541254,1723179044926,"fUST",-3000.0,0.0002692,2,"2024-08-09T04:50:44.926",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541256,1723179044935,"fUST",-3000.0,0.0002693,2,"2024-08-09T04:50:44.935",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541258,1723179044945,"fUST",-3000.0,0.0002694,2,"2024-08-09T04:50:44.945",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541260,1723179044958,"fUST",-151.56653755,0.00026946,2,"2024-08-09T04:50:44.958",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541262,1723179044968,"fUST",-3000.0,0.0002695,2,"2024-08-09T04:50:44.968",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541264,1723179044977,"fUST",-2522.14794416,0.00026952,2,"2024-08-09T04:50:44.977",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541266,1723179044987,"fUST",-153.0,0.00026959,2,"2024-08-09T04:50:44.987",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541268,1723179044996,"fUST",-294.5666805,0.00026959,2,"2024-08-09T04:50:44.996",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541270,1723179045005,"fUST",-153.0,0.00026959,2,"2024-08-09T04:50:45.005",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541272,1723179045015,"fUST",-294.5666805,0.00026959,2,"2024-08-09T04:50:45.015",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541274,1723179045024,"fUST",-153.0,0.00026959,2,"2024-08-09T04:50:45.024",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541276,1723179045034,"fUST",-294.5666805,0.00026959,2,"2024-08-09T04:50:45.034",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541278,1723179045044,"fUST",-294.5666805,0.00026959,2,"2024-08-09T04:50:45.044",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541280,1723179045053,"fUST",-153.0,0.00026959,2,"2024-08-09T04:50:45.053",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541282,1723179045063,"fUST",-294.5666805,0.00026959,2,"2024-08-09T04:50:45.063",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541284,1723179045072,"fUST",-153.0,0.00026959,2,"2024-08-09T04:50:45.072",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541286,1723179045082,"fUST",-3000.0,0.0002696,2,"2024-08-09T04:50:45.082",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541288,1723179045091,"fUST",-3000.0,0.0002697,2,"2024-08-09T04:50:45.091",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541290,1723179045101,"fUST",-3000.0,0.0002698,2,"2024-08-09T04:50:45.101",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541292,1723179045110,"fUST",-294.5666805,0.00026986,2,"2024-08-09T04:50:45.110",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541294,1723179045119,"fUST",-294.5666805,0.00026986,2,"2024-08-09T04:50:45.119",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541296,1723179045129,"fUST",-294.5666805,0.00026986,2,"2024-08-09T04:50:45.129",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541298,1723179045139,"fUST",-207.2250634,0.00026986,2,"2024-08-09T04:50:45.139",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541300,1723179045149,"fUST",-207.2250634,0.00026986,2,"2024-08-09T04:50:45.149",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541302,1723179045158,"fUST",-162.1950708,0.00026986,2,"2024-08-09T04:50:45.158",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541304,1723179045167,"fUST",-217.2816753,0.00026986,2,"2024-08-09T04:50:45.167",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541306,1723179045177,"fUST",-3000.0,0.0002699,2,"2024-08-09T04:50:45.177",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541308,1723179045186,"fUST",-4992.78014801,0.00027,2,"2024-08-09T04:50:45.186",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541310,1723179045195,"fUST",-5000.0,0.00027,86,"2024-08-09T04:50:45.195",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541312,1723179045205,"fUST",-1626.92608275,0.00027,2,"2024-08-09T04:50:45.205",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541314,1723179045214,"fUST",-3000.0,0.00027,2,"2024-08-09T04:50:45.214",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541316,1723179045225,"fUST",-3000.0,0.0002701,2,"2024-08-09T04:50:45.225",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541318,1723179045234,"fUST",-3000.0,0.0002702,2,"2024-08-09T04:50:45.234",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541320,1723179045243,"fUST",-3000.0,0.0002703,2,"2024-08-09T04:50:45.243",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541322,1723179045252,"fUST",-3000.0,0.0002704,2,"2024-08-09T04:50:45.252",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541324,1723179045262,"fUST",-3000.0,0.0002705,2,"2024-08-09T04:50:45.262",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541326,1723179045273,"fUST",-3000.0,0.0002706,2,"2024-08-09T04:50:45.273",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541328,1723179045282,"fUST",-3000.0,0.0002707,2,"2024-08-09T04:50:45.282",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541330,1723179045291,"fUST",-3000.0,0.0002708,2,"2024-08-09T04:50:45.291",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541332,1723179045301,"fUST",-3000.0,0.0002709,2,"2024-08-09T04:50:45.301",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541334,1723179045311,"fUST",-3000.0,0.000271,2,"2024-08-09T04:50:45.311",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541336,1723179045320,"fUST",-3000.0,0.0002711,2,"2024-08-09T04:50:45.320",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541338,1723179045329,"fUST",-3000.0,0.0002712,2,"2024-08-09T04:50:45.329",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541340,1723179045338,"fUST",-3000.0,0.0002713,2,"2024-08-09T04:50:45.338",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541342,1723179045349,"fUST",-160.0,0.00027131,7,"2024-08-09T04:50:45.349",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541344,1723179045358,"fUST",-164.76527864,0.00027131,5,"2024-08-09T04:50:45.358",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541346,1723179045367,"fUST",-160.0,0.00027131,5,"2024-08-09T04:50:45.367",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541348,1723179045376,"fUST",-160.0,0.00027131,5,"2024-08-09T04:50:45.376",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541350,1723179045386,"fUST",-3000.0,0.0002714,2,"2024-08-09T04:50:45.386",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541353,1723179045395,"fUST",-3000.0,0.0002715,2,"2024-08-09T04:50:45.395",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541355,1723179045404,"fUST",-3000.0,0.0002716,2,"2024-08-09T04:50:45.404",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541357,1723179045414,"fUST",-3000.0,0.0002717,2,"2024-08-09T04:50:45.414",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541359,1723179045423,"fUST",-3000.0,0.0002718,2,"2024-08-09T04:50:45.423",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541361,1723179045433,"fUST",-326.0,0.00027185,2,"2024-08-09T04:50:45.433",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541363,1723179045442,"fUST",-3000.0,0.0002719,2,"2024-08-09T04:50:45.442",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541365,1723179045451,"fUST",-500.0,0.00027195,2,"2024-08-09T04:50:45.451",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541367,1723179045461,"fUST",-3000.0,0.000272,2,"2024-08-09T04:50:45.461",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541369,1723179045471,"fUST",-3000.0,0.0002721,2,"2024-08-09T04:50:45.471",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541371,1723179045480,"fUST",-3000.0,0.0002722,2,"2024-08-09T04:50:45.480",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541373,1723179045489,"fUST",-3000.0,0.0002723,2,"2024-08-09T04:50:45.489",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541375,1723179045499,"fUST",-151.0,0.0002724,7,"2024-08-09T04:50:45.499",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541376,1723179045508,"fUST",-263.368071,0.0002724,2,"2024-08-09T04:50:45.508",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541378,1723179045517,"fUST",-151.0,0.0002724,7,"2024-08-09T04:50:45.517",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541380,1723179045526,"fUST",-151.0,0.0002724,7,"2024-08-09T04:50:45.526",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541382,1723179045535,"fUST",-3000.0,0.0002724,2,"2024-08-09T04:50:45.535",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541384,1723179045545,"fUST",-290.519129,0.0002725,7,"2024-08-09T04:50:45.545",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541386,1723179045554,"fUST",-290.519129,0.0002725,7,"2024-08-09T04:50:45.554",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541388,1723179045564,"fUST",-151.0,0.0002725,7,"2024-08-09T04:50:45.564",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541390,1723179045573,"fUST",-151.0,0.0002725,7,"2024-08-09T04:50:45.573",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541393,1723179045582,"fUST",-3000.0,0.0002725,2,"2024-08-09T04:50:45.582",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541394,1723179045592,"fUST",-151.0,0.0002726,7,"2024-08-09T04:50:45.592",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541396,1723179045602,"fUST",-3000.0,0.0002726,2,"2024-08-09T04:50:45.602",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541398,1723179045611,"fUST",-3000.0,0.0002727,2,"2024-08-09T04:50:45.611",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541400,1723179045620,"fUST",-3000.0,0.0002728,2,"2024-08-09T04:50:45.620",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541402,1723179045630,"fUST",-3000.0,0.0002729,2,"2024-08-09T04:50:45.630",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541405,1723179045639,"fUST",-2000.0,0.00027297,2,"2024-08-09T04:50:45.639",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541407,1723179045649,"fUST",-3461.249803,0.000273,2,"2024-08-09T04:50:45.649",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541409,1723179045659,"fUST",-156.0,0.0002732,17,"2024-08-09T04:50:45.659",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541411,1723179045668,"fUST",-305.70460199,0.0002739,2,"2024-08-09T04:50:45.668",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541413,1723179045677,"fUST",-163.905472,0.00027396,7,"2024-08-09T04:50:45.677",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541415,1723179045687,"fUST",-503.37446145,0.00027397,7,"2024-08-09T04:50:45.687",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541417,1723179045696,"fUST",-610.36450833,0.00027397,7,"2024-08-09T04:50:45.696",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541418,1723179045705,"fUST",-502.56730305,0.00027397,7,"2024-08-09T04:50:45.705",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541420,1723179045715,"fUST",-501.99673739,0.00027397,7,"2024-08-09T04:50:45.715",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541422,1723179045727,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:45.727",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541424,1723179045737,"fUST",-500.15505334,0.00027397,7,"2024-08-09T04:50:45.737",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541426,1723179045748,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:45.748",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541429,1723179045758,"fUST",-500.0,0.00027397,2,"2024-08-09T04:50:45.758",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541431,1723179045769,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:45.769",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541433,1723179045779,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:45.779",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541435,1723179045789,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:45.789",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541437,1723179045798,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:45.798",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541439,1723179045808,"fUST",-509.41383,0.00027397,7,"2024-08-09T04:50:45.808",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541441,1723179045817,"fUST",-505.73070899,0.00027397,7,"2024-08-09T04:50:45.817",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541443,1723179045827,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:45.827",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541444,1723179045836,"fUST",-646.07888611,0.00027397,7,"2024-08-09T04:50:45.836",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541445,1723179045846,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:45.846",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541446,1723179045855,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:45.855",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541447,1723179045864,"fUST",-505.19639206,0.00027397,7,"2024-08-09T04:50:45.864",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541448,1723179045873,"fUST",-738.31,0.00027397,7,"2024-08-09T04:50:45.873",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541449,1723179045883,"fUST",-505.75771226,0.00027397,7,"2024-08-09T04:50:45.883",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541450,1723179045892,"fUST",-501.45752607,0.00027397,7,"2024-08-09T04:50:45.892",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541451,1723179045901,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:45.901",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541452,1723179045910,"fUST",-502.50116967,0.00027397,7,"2024-08-09T04:50:45.910",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541453,1723179045920,"fUST",-505.22737451,0.00027397,7,"2024-08-09T04:50:45.920",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541454,1723179045930,"fUST",-501.70243563,0.00027397,7,"2024-08-09T04:50:45.930",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541455,1723179045939,"fUST",-505.08188763,0.00027397,7,"2024-08-09T04:50:45.939",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541456,1723179045949,"fUST",-503.96984952,0.00027397,7,"2024-08-09T04:50:45.949",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541457,1723179045964,"fUST",-503.00001452,0.00027397,7,"2024-08-09T04:50:45.964",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541458,1723179045976,"fUST",-505.02754684,0.00027397,7,"2024-08-09T04:50:45.976",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541459,1723179045985,"fUST",-504.65345115,0.00027397,7,"2024-08-09T04:50:45.985",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541460,1723179045995,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:45.995",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541461,1723179046004,"fUST",-501.07225668,0.00027397,5,"2024-08-09T04:50:46.004",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541462,1723179046014,"fUST",-501.58370241,0.00027397,7,"2024-08-09T04:50:46.014",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541463,1723179046024,"fUST",-502.7216176,0.00027397,7,"2024-08-09T04:50:46.024",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541464,1723179046035,"fUST",-429.93071138,0.00027397,7,"2024-08-09T04:50:46.035",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541465,1723179046047,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.047",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541466,1723179046059,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.059",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541467,1723179046068,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:46.068",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541468,1723179046078,"fUST",-152.069158,0.00027397,7,"2024-08-09T04:50:46.078",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541469,1723179046087,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.087",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541470,1723179046096,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.096",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541471,1723179046106,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.106",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541472,1723179046117,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.117",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541473,1723179046127,"fUST",-503.21576415,0.00027397,7,"2024-08-09T04:50:46.127",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541474,1723179046136,"fUST",-503.07080594,0.00027397,7,"2024-08-09T04:50:46.136",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541475,1723179046145,"fUST",-506.70257291,0.00027397,7,"2024-08-09T04:50:46.145",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541476,1723179046155,"fUST",-517.73304598,0.00027397,7,"2024-08-09T04:50:46.155",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541477,1723179046164,"fUST",-503.11790601,0.00027397,7,"2024-08-09T04:50:46.164",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541478,1723179046174,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.174",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541479,1723179046183,"fUST",-513.56464599,0.00027397,7,"2024-08-09T04:50:46.183",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541480,1723179046193,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.193",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541481,1723179046203,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.203",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541482,1723179046212,"fUST",-501.29762935,0.00027397,7,"2024-08-09T04:50:46.212",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541483,1723179046224,"fUST",-502.38889473,0.00027397,7,"2024-08-09T04:50:46.224",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541484,1723179046234,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.234",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541485,1723179046243,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.243",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541486,1723179046253,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.253",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541487,1723179046263,"fUST",-322.48660577,0.00027397,7,"2024-08-09T04:50:46.263",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541488,1723179046275,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.275",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541489,1723179046285,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.285",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541490,1723179046295,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.295",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541491,1723179046305,"fUST",-500.86190681,0.00027397,7,"2024-08-09T04:50:46.305",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541492,1723179046314,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.314",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541493,1723179046324,"fUST",-501.89585389,0.00027397,7,"2024-08-09T04:50:46.324",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541494,1723179046334,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.334",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541495,1723179046344,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.344",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541496,1723179046354,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.354",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541497,1723179046363,"fUST",-1190.14768425,0.00027397,2,"2024-08-09T04:50:46.363",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541498,1723179046373,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.373",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541499,1723179046384,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.384",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541500,1723179046394,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.394",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541501,1723179046403,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.403",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541502,1723179046412,"fUST",-531.59,0.00027397,7,"2024-08-09T04:50:46.412",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541503,1723179046422,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.422",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541504,1723179046431,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.431",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541505,1723179046441,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.441",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541506,1723179046450,"fUST",-503.15801424,0.00027397,7,"2024-08-09T04:50:46.450",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541508,1723179046460,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.460",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541510,1723179046471,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.471",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541512,1723179046482,"fUST",-503.46447349,0.00027397,7,"2024-08-09T04:50:46.482",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541514,1723179046491,"fUST",-718.76,0.00027397,7,"2024-08-09T04:50:46.491",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541516,1723179046500,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.500",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541517,1723179046510,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.510",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541518,1723179046519,"fUST",-640.33462914,0.00027397,7,"2024-08-09T04:50:46.519",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541520,1723179046529,"fUST",-500.0,0.00027397,2,"2024-08-09T04:50:46.529",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541522,1723179046539,"fUST",-503.748874,0.00027397,7,"2024-08-09T04:50:46.539",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541524,1723179046549,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.549",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541526,1723179046558,"fUST",-510.66453993,0.00027397,7,"2024-08-09T04:50:46.558",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541528,1723179046567,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.567",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541530,1723179046576,"fUST",-503.59885118,0.00027397,7,"2024-08-09T04:50:46.576",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541532,1723179046585,"fUST",-633.32560901,0.00027397,7,"2024-08-09T04:50:46.585",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541534,1723179046595,"fUST",-506.89642407,0.00027397,7,"2024-08-09T04:50:46.595",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541536,1723179046605,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.605",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541538,1723179046615,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.615",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541540,1723179046625,"fUST",-504.81840076,0.00027397,7,"2024-08-09T04:50:46.625",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541541,1723179046635,"fUST",-506.73271009,0.00027397,7,"2024-08-09T04:50:46.635",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541543,1723179046645,"fUST",-503.56290974,0.00027397,7,"2024-08-09T04:50:46.645",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541545,1723179046655,"fUST",-504.06408991,0.00027397,7,"2024-08-09T04:50:46.655",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541547,1723179046664,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.664",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541549,1723179046674,"fUST",-504.87536699,0.00027397,7,"2024-08-09T04:50:46.674",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541551,1723179046684,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.684",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541553,1723179046694,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.694",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541555,1723179046703,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.703",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541557,1723179046713,"fUST",-652.57,0.00027397,7,"2024-08-09T04:50:46.713",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541559,1723179046724,"fUST",-404.23839521,0.00027397,7,"2024-08-09T04:50:46.724",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541561,1723179046733,"fUST",-231.0427242,0.00027397,7,"2024-08-09T04:50:46.733",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541562,1723179046743,"fUST",-506.74868527,0.00027397,7,"2024-08-09T04:50:46.743",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541564,1723179046752,"fUST",-503.56423679,0.00027397,7,"2024-08-09T04:50:46.752",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541566,1723179046762,"fUST",-529.6297699,0.00027397,7,"2024-08-09T04:50:46.762",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541568,1723179046771,"fUST",-504.05103996,0.00027397,7,"2024-08-09T04:50:46.771",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541570,1723179046781,"fUST",-501.12309305,0.00027397,7,"2024-08-09T04:50:46.781",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541572,1723179046791,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.791",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541573,1723179046801,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:46.801",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541575,1723179046810,"fUST",-506.24485707,0.00027397,7,"2024-08-09T04:50:46.810",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541577,1723179046819,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.819",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541582,1723179046830,"fUST",-559.76,0.00027397,7,"2024-08-09T04:50:46.830",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541584,1723179046871,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.871",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541585,1723179046880,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.880",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541586,1723179046890,"fUST",-503.42778909,0.00027397,7,"2024-08-09T04:50:46.890",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541587,1723179046901,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.901",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541588,1723179046911,"fUST",-503.73910756,0.00027397,7,"2024-08-09T04:50:46.911",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541589,1723179046921,"fUST",-507.07922494,0.00027397,7,"2024-08-09T04:50:46.921",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541590,1723179046931,"fUST",-502.23171803,0.00027397,7,"2024-08-09T04:50:46.931",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541591,1723179046941,"fUST",-503.14794682,0.00027397,7,"2024-08-09T04:50:46.941",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541592,1723179046952,"fUST",-505.2933713,0.00027397,7,"2024-08-09T04:50:46.952",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541593,1723179046965,"fUST",-505.33,0.00027397,7,"2024-08-09T04:50:46.965",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541594,1723179046978,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.978",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541595,1723179046987,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:46.987",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541596,1723179046999,"fUST",-503.51737208,0.00027397,7,"2024-08-09T04:50:46.999",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541597,1723179047008,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.008",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541598,1723179047018,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.018",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541599,1723179047028,"fUST",-339.49360579,0.00027397,7,"2024-08-09T04:50:47.028",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541600,1723179047039,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.039",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541601,1723179047049,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.049",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541602,1723179047059,"fUST",-242.60364154,0.00027397,7,"2024-08-09T04:50:47.059",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541603,1723179047068,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.068",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541604,1723179047079,"fUST",-505.5,0.00027397,7,"2024-08-09T04:50:47.079",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541605,1723179047088,"fUST",-507.29360755,0.00027397,7,"2024-08-09T04:50:47.088",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541606,1723179047098,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.098",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541607,1723179047107,"fUST",-504.81477913,0.00027397,7,"2024-08-09T04:50:47.107",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541608,1723179047117,"fUST",-290.519129,0.00027397,7,"2024-08-09T04:50:47.117",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541609,1723179047127,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.127",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541610,1723179047136,"fUST",-290.519129,0.00027397,7,"2024-08-09T04:50:47.136",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541611,1723179047147,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:47.147",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541612,1723179047158,"fUST",-544.1,0.00027397,7,"2024-08-09T04:50:47.158",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541613,1723179047168,"fUST",-520.42,0.00027397,7,"2024-08-09T04:50:47.168",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541614,1723179047177,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:47.177",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541615,1723179047186,"fUST",-622.79,0.00027397,7,"2024-08-09T04:50:47.186",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541616,1723179047196,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.196",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541617,1723179047205,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.205",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541618,1723179047215,"fUST",-223.94380222,0.00027397,7,"2024-08-09T04:50:47.215",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541619,1723179047226,"fUST",-855.13,0.00027397,7,"2024-08-09T04:50:47.226",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541620,1723179047236,"fUST",-507.42949052,0.00027397,7,"2024-08-09T04:50:47.236",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541621,1723179047245,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.245",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541622,1723179047254,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.254",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541623,1723179047264,"fUST",-928.09,0.00027397,7,"2024-08-09T04:50:47.264",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541624,1723179047273,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.273",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541625,1723179047282,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.282",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541626,1723179047292,"fUST",-505.1044146,0.00027397,7,"2024-08-09T04:50:47.292",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541627,1723179047301,"fUST",-502.87492223,0.00027397,7,"2024-08-09T04:50:47.301",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541628,1723179047310,"fUST",-503.45149386,0.00027397,7,"2024-08-09T04:50:47.310",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541629,1723179047320,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.320",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541630,1723179047329,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.329",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541631,1723179047339,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.339",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541632,1723179047348,"fUST",-503.07439885,0.00027397,7,"2024-08-09T04:50:47.348",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541633,1723179047358,"fUST",-539.68,0.00027397,7,"2024-08-09T04:50:47.358",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541634,1723179047367,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.367",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541635,1723179047376,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.376",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541636,1723179047385,"fUST",-729.88,0.00027397,7,"2024-08-09T04:50:47.385",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541637,1723179047394,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:47.394",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541638,1723179047403,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.403",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541639,1723179047413,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.413",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541640,1723179047422,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.422",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541641,1723179047431,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.431",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541642,1723179047441,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.441",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541643,1723179047450,"fUST",-502.67851192,0.00027397,7,"2024-08-09T04:50:47.450",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541644,1723179047460,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.460",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541645,1723179047469,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:47.469",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541646,1723179047484,"fUST",-502.20207638,0.00027397,7,"2024-08-09T04:50:47.484",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541647,1723179047499,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.499",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541648,1723179047508,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.508",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541649,1723179047517,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.517",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541650,1723179047526,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.526",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541651,1723179047535,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.535",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541652,1723179047544,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.544",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541653,1723179047553,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.553",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541654,1723179047562,"fUST",-503.72203065,0.00027397,7,"2024-08-09T04:50:47.562",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541655,1723179047571,"fUST",-767.93,0.00027397,7,"2024-08-09T04:50:47.571",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541656,1723179047580,"fUST",-504.80582823,0.00027397,7,"2024-08-09T04:50:47.580",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541657,1723179047589,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:47.589",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541658,1723179047598,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.598",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541659,1723179047607,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.607",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541660,1723179047616,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.616",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541661,1723179047625,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.625",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541662,1723179047635,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.635",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541663,1723179047644,"fUST",-503.44400488,0.00027397,7,"2024-08-09T04:50:47.644",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541664,1723179047653,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.653",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541665,1723179047663,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.663",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541666,1723179047672,"fUST",-506.51715667,0.00027397,7,"2024-08-09T04:50:47.672",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541667,1723179047682,"fUST",-502.9727646,0.00027397,7,"2024-08-09T04:50:47.682",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541668,1723179047690,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.690",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541669,1723179047699,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.699",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541670,1723179047709,"fUST",-503.37591549,0.00027397,7,"2024-08-09T04:50:47.709",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541671,1723179047718,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.718",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541672,1723179047729,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.729",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541673,1723179047738,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.738",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541674,1723179047747,"fUST",-639.21,0.00027397,7,"2024-08-09T04:50:47.747",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541675,1723179047756,"fUST",-1028.46,0.00027397,7,"2024-08-09T04:50:47.756",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541676,1723179047765,"fUST",-506.66144435,0.00027397,7,"2024-08-09T04:50:47.765",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541677,1723179047775,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.775",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541678,1723179047784,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.784",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541679,1723179047793,"fUST",-1139.48,0.00027397,7,"2024-08-09T04:50:47.793",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541680,1723179047802,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.802",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541681,1723179047811,"fUST",-502.33390638,0.00027397,7,"2024-08-09T04:50:47.811",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541682,1723179047820,"fUST",-499.3002203,0.00027397,7,"2024-08-09T04:50:47.820",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541683,1723179047829,"fUST",-517.45880423,0.00027397,7,"2024-08-09T04:50:47.829",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541684,1723179047838,"fUST",-598.42710322,0.00027397,7,"2024-08-09T04:50:47.838",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541685,1723179047847,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.847",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541686,1723179047856,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.856",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541687,1723179047867,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:47.867",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541688,1723179047877,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:47.877",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541689,1723179047886,"fUST",-153.846739,0.00027397,7,"2024-08-09T04:50:47.886",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541690,1723179047895,"fUST",-1385.70783325,0.00027397,7,"2024-08-09T04:50:47.895",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541691,1723179048297,"fUST",205.31051458,0.0001212,2,"2024-08-09T04:50:48.297",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541692,1723179048349,"fUST",157.05367525,0.0001212,2,"2024-08-09T04:50:48.349",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541693,1723179048381,"fUST",-1734.41216675,0.00027397,7,"2024-08-09T04:50:48.381",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541694,1723179048390,"fUST",-558.98,0.00027397,7,"2024-08-09T04:50:48.390",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541695,1723179048400,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:48.400",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541696,1723179048409,"fUST",-151.821473,0.00027397,7,"2024-08-09T04:50:48.409",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541697,1723179048419,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:48.419",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541698,1723179048428,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:48.428",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541699,1723179048437,"fUST",-500.97639959,0.00027397,7,"2024-08-09T04:50:48.437",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541700,1723179048447,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:48.447",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541701,1723179048456,"fUST",-503.72581299,0.00027397,7,"2024-08-09T04:50:48.456",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541702,1723179048466,"fUST",-728.96,0.00027397,7,"2024-08-09T04:50:48.466",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541703,1723179048478,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:48.478",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541704,1723179048488,"fUST",-610.10532554,0.00027397,7,"2024-08-09T04:50:48.488",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541705,1723179048497,"fUST",-1166.87,0.00027397,7,"2024-08-09T04:50:48.497",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541706,1723179048506,"fUST",-504.09366998,0.00027397,7,"2024-08-09T04:50:48.506",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541707,1723179048516,"fUST",-569.06,0.00027397,7,"2024-08-09T04:50:48.516",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541708,1723179048525,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:48.525",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541709,1723179048536,"fUST",-500.86905658,0.00027397,7,"2024-08-09T04:50:48.536",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541710,1723179048545,"fUST",-864.96,0.00027397,7,"2024-08-09T04:50:48.545",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541711,1723179048555,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:48.555",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541712,1723179048565,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:48.565",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541713,1723179048574,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:48.574",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541714,1723179048584,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:48.584",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541715,1723179048594,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:48.594",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541716,1723179048603,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:48.603",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541717,1723179048613,"fUST",-504.12822574,0.00027397,7,"2024-08-09T04:50:48.613",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541718,1723179048622,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:48.622",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541719,1723179048632,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:48.632",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541720,1723179048642,"fUST",-482.33552864,0.00027397,7,"2024-08-09T04:50:48.642",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541721,1723179048651,"fUST",-503.56472184,0.00027397,7,"2024-08-09T04:50:48.651",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541722,1723179048661,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:48.661",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541723,1723179048671,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:48.671",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541724,1723179048680,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:48.680",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541725,1723179048690,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:48.690",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541726,1723179048699,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:48.699",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541727,1723179048708,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:48.708",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541728,1723179048718,"fUST",-731.44,0.00027397,7,"2024-08-09T04:50:48.718",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541729,1723179048729,"fUST",-505.21088414,0.00027397,7,"2024-08-09T04:50:48.729",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541730,1723179048739,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:48.739",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541731,1723179048748,"fUST",-506.29977662,0.00027397,7,"2024-08-09T04:50:48.748",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541732,1723179048758,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:48.758",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541733,1723179048768,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:48.768",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541734,1723179048777,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:48.777",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541735,1723179048787,"fUST",-523.71843574,0.00027397,7,"2024-08-09T04:50:48.787",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541736,1723179048797,"fUST",-503.67850451,0.00027397,7,"2024-08-09T04:50:48.797",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541737,1723179048808,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:48.808",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541738,1723179048818,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:48.818",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541739,1723179048829,"fUST",-597.115207,0.00027397,7,"2024-08-09T04:50:48.829",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541740,1723179048839,"fUST",-597.115207,0.00027397,7,"2024-08-09T04:50:48.839",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541741,1723179048850,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:48.850",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541742,1723179048859,"fUST",-597.115207,0.00027397,7,"2024-08-09T04:50:48.859",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541743,1723179048868,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:48.868",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541744,1723179048878,"fUST",-597.115207,0.00027397,7,"2024-08-09T04:50:48.878",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541745,1723179048888,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:48.888",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541746,1723179048898,"fUST",-501.49986388,0.00027397,7,"2024-08-09T04:50:48.898",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541747,1723179048908,"fUST",-502.15135372,0.00027397,7,"2024-08-09T04:50:48.908",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541748,1723179048918,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:48.918",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541749,1723179048928,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:48.928",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541750,1723179048937,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:48.937",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541751,1723179048948,"fUST",-504.4671302,0.00027397,7,"2024-08-09T04:50:48.948",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541752,1723179048961,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:48.961",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541753,1723179048970,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:48.970",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541754,1723179048984,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:48.984",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541755,1723179048993,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:48.993",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541756,1723179049003,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:49.003",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541757,1723179049013,"fUST",-329.4653978,0.00027397,7,"2024-08-09T04:50:49.013",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541758,1723179049022,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:49.022",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541759,1723179049032,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:49.032",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541760,1723179049042,"fUST",-630.27,0.00027397,7,"2024-08-09T04:50:49.042",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541761,1723179049053,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:49.053",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541762,1723179049062,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:49.062",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541763,1723179049072,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:49.072",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541764,1723179049081,"fUST",-1343.08,0.00027397,7,"2024-08-09T04:50:49.081",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541765,1723179049091,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:49.091",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541766,1723179049101,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:49.101",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541767,1723179049110,"fUST",-568.41,0.00027397,7,"2024-08-09T04:50:49.110",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541768,1723179049120,"fUST",-154.693268,0.00027397,7,"2024-08-09T04:50:49.120",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541769,1723179049129,"fUST",-1073.36,0.00027397,7,"2024-08-09T04:50:49.129",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541770,1723179049139,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:49.139",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541771,1723179049148,"fUST",-506.58495556,0.00027397,7,"2024-08-09T04:50:49.148",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541772,1723179049158,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:49.158",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541773,1723179049167,"fUST",-504.29586326,0.00027397,7,"2024-08-09T04:50:49.167",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541774,1723179049177,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:49.177",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541775,1723179049187,"fUST",-202.27079176,0.00027397,7,"2024-08-09T04:50:49.187",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541776,1723179049197,"fUST",-1458.62,0.00027397,7,"2024-08-09T04:50:49.197",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541777,1723179049207,"fUST",-501.86751424,0.00027397,7,"2024-08-09T04:50:49.207",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541778,1723179049217,"fUST",-508.46621631,0.00027397,7,"2024-08-09T04:50:49.217",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541779,1723179049230,"fUST",-504.23786044,0.00027397,7,"2024-08-09T04:50:49.230",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541780,1723179049239,"fUST",-570.09903799,0.00027397,7,"2024-08-09T04:50:49.239",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541781,1723179049249,"fUST",-501.54018615,0.00027397,7,"2024-08-09T04:50:49.249",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541782,1723179049259,"fUST",-501.44416276,0.00027397,7,"2024-08-09T04:50:49.259",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541783,1723179049268,"fUST",-507.47206711,0.00027397,7,"2024-08-09T04:50:49.268",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541784,1723179049279,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:49.279",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541785,1723179049289,"fUST",-503.71648086,0.00027397,7,"2024-08-09T04:50:49.289",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541786,1723179049299,"fUST",-995.77,0.00027397,7,"2024-08-09T04:50:49.299",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541787,1723179049309,"fUST",-1282.11,0.00027397,7,"2024-08-09T04:50:49.309",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541788,1723179049320,"fUST",-525.24,0.00027397,7,"2024-08-09T04:50:49.320",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541789,1723179049329,"fUST",-529.46,0.00027397,7,"2024-08-09T04:50:49.329",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541790,1723179049341,"fUST",-503.26347303,0.00027397,7,"2024-08-09T04:50:49.341",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541791,1723179049351,"fUST",-501.52004904,0.00027397,7,"2024-08-09T04:50:49.351",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541792,1723179049361,"fUST",-525.828866,0.00027397,7,"2024-08-09T04:50:49.361",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541793,1723179049372,"fUST",-525.828866,0.00027397,7,"2024-08-09T04:50:49.372",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541794,1723179049382,"fUST",-503.34154321,0.00027397,7,"2024-08-09T04:50:49.382",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541795,1723179049391,"fUST",-503.79819152,0.00027397,7,"2024-08-09T04:50:49.391",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541796,1723179049401,"fUST",-501.71723933,0.00027397,7,"2024-08-09T04:50:49.401",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541797,1723179049411,"fUST",-501.37511025,0.00027397,7,"2024-08-09T04:50:49.411",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541798,1723179049421,"fUST",-525.828866,0.00027397,7,"2024-08-09T04:50:49.421",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541799,1723179049432,"fUST",-525.828866,0.00027397,7,"2024-08-09T04:50:49.432",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541800,1723179049442,"fUST",-520.06,0.00027397,7,"2024-08-09T04:50:49.442",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541801,1723179049453,"fUST",-1411.12,0.00027397,7,"2024-08-09T04:50:49.453",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541802,1723179049463,"fUST",-504.36948652,0.00027397,7,"2024-08-09T04:50:49.463",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541803,1723179049473,"fUST",-504.2559101,0.00027397,7,"2024-08-09T04:50:49.473",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541804,1723179049484,"fUST",-505.73412405,0.00027397,7,"2024-08-09T04:50:49.484",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541805,1723179049494,"fUST",-5203.53,0.00027397,7,"2024-08-09T04:50:49.494",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541806,1723179049504,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:49.504",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541807,1723179049515,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:49.515",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541808,1723179049528,"fUST",-1235.21,0.00027397,7,"2024-08-09T04:50:49.528",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541809,1723179049538,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:49.538",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541810,1723179049549,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:49.549",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541811,1723179049559,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:49.559",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541812,1723179049569,"fUST",-504.75712673,0.00027397,7,"2024-08-09T04:50:49.569",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541813,1723179049579,"fUST",-503.75478536,0.00027397,7,"2024-08-09T04:50:49.579",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541814,1723179049590,"fUST",-567.72860209,0.00027397,7,"2024-08-09T04:50:49.590",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541815,1723179049601,"fUST",-501.61304234,0.00027397,7,"2024-08-09T04:50:49.601",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541816,1723179049610,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:49.610",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541817,1723179049621,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:49.621",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541818,1723179049631,"fUST",-1682.64,0.00027397,7,"2024-08-09T04:50:49.631",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541819,1723179049640,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:49.640",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541820,1723179049651,"fUST",-502.99488785,0.00027397,7,"2024-08-09T04:50:49.651",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541821,1723179049661,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:49.661",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541822,1723179049671,"fUST",-576.74,0.00027397,7,"2024-08-09T04:50:49.671",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541823,1723179049682,"fUST",-427.859414,0.00027397,7,"2024-08-09T04:50:49.682",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541824,1723179049691,"fUST",-427.859414,0.00027397,7,"2024-08-09T04:50:49.691",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541825,1723179049702,"fUST",-160.886104,0.00027397,7,"2024-08-09T04:50:49.702",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541826,1723179049712,"fUST",-160.886104,0.00027397,7,"2024-08-09T04:50:49.712",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541827,1723179049723,"fUST",-618.79473176,0.00027397,7,"2024-08-09T04:50:49.723",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541828,1723179049736,"fUST",-7412.01,0.00027397,7,"2024-08-09T04:50:49.736",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541829,1723179049747,"fUST",-427.859414,0.00027397,7,"2024-08-09T04:50:49.747",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541830,1723179049758,"fUST",-427.859414,0.00027397,7,"2024-08-09T04:50:49.758",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541831,1723179049768,"fUST",-160.886104,0.00027397,7,"2024-08-09T04:50:49.768",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541832,1723179049778,"fUST",-504.29772295,0.00027397,7,"2024-08-09T04:50:49.778",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541833,1723179049789,"fUST",-502.83992933,0.00027397,7,"2024-08-09T04:50:49.789",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541834,1723179049799,"fUST",-160.886104,0.00027397,7,"2024-08-09T04:50:49.799",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541835,1723179049809,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:49.809",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541836,1723179049819,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:49.819",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541837,1723179049828,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:49.828",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541838,1723179049838,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:49.838",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541839,1723179049847,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:49.847",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541840,1723179049857,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:49.857",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541841,1723179049866,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:49.866",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541842,1723179049875,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:49.875",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541843,1723179049885,"fUST",-504.36595385,0.00027397,7,"2024-08-09T04:50:49.885",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541844,1723179049895,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:49.895",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541845,1723179049904,"fUST",-2551.11,0.00027397,7,"2024-08-09T04:50:49.904",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541846,1723179049913,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:49.913",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541847,1723179049923,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:49.923",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541848,1723179049932,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:49.932",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541849,1723179049942,"fUST",-504.9600289,0.00027397,7,"2024-08-09T04:50:49.942",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541850,1723179049953,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:49.953",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541851,1723179049965,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:49.965",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541852,1723179049976,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:49.976",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541853,1723179049985,"fUST",-501.70044564,0.00027397,7,"2024-08-09T04:50:49.985",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541854,1723179049996,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:49.996",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541855,1723179050006,"fUST",-592.19,0.00027397,7,"2024-08-09T04:50:50.006",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541856,1723179050015,"fUST",-573.02,0.00027397,7,"2024-08-09T04:50:50.015",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541857,1723179050025,"fUST",-866.78,0.00027397,7,"2024-08-09T04:50:50.025",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541858,1723179050035,"fUST",-862.76,0.00027397,7,"2024-08-09T04:50:50.035",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541859,1723179050044,"fUST",-1572.92,0.00027397,7,"2024-08-09T04:50:50.044",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541860,1723179050054,"fUST",-519.42987034,0.00027397,7,"2024-08-09T04:50:50.054",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541861,1723179050064,"fUST",-151.0,0.00027397,2,"2024-08-09T04:50:50.064",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541862,1723179050073,"fUST",-151.0,0.00027397,2,"2024-08-09T04:50:50.073",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541863,1723179050082,"fUST",-1996.68,0.00027397,7,"2024-08-09T04:50:50.082",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541864,1723179050095,"fUST",-151.0,0.00027397,2,"2024-08-09T04:50:50.095",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541865,1723179050106,"fUST",-151.0,0.00027397,2,"2024-08-09T04:50:50.106",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541866,1723179050116,"fUST",-599.52646976,0.00027397,7,"2024-08-09T04:50:50.116",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541867,1723179050126,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:50.126",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541868,1723179050136,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:50.136",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541869,1723179050146,"fUST",-503.560753,0.00027397,7,"2024-08-09T04:50:50.146",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541870,1723179050155,"fUST",-181.922152,0.00027397,7,"2024-08-09T04:50:50.155",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541871,1723179050165,"fUST",-181.922152,0.00027397,7,"2024-08-09T04:50:50.165",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541872,1723179050175,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:50.175",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541873,1723179050184,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:50.184",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541874,1723179050194,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:50.194",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541875,1723179050204,"fUST",-562.66,0.00027397,7,"2024-08-09T04:50:50.204",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541876,1723179050214,"fUST",-181.922152,0.00027397,7,"2024-08-09T04:50:50.214",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541877,1723179050223,"fUST",-181.922152,0.00027397,7,"2024-08-09T04:50:50.223",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541878,1723179050234,"fUST",-592.78,0.00027397,7,"2024-08-09T04:50:50.234",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541879,1723179050245,"fUST",-726.32,0.00027397,7,"2024-08-09T04:50:50.245",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541880,1723179050255,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:50.255",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541881,1723179050266,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:50.266",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541882,1723179050277,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:50.277",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541883,1723179050286,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:50.286",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541884,1723179050296,"fUST",-629.87,0.00027397,7,"2024-08-09T04:50:50.296",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541885,1723179050306,"fUST",-1003.5,0.00027397,7,"2024-08-09T04:50:50.306",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541886,1723179050315,"fUST",-710.48,0.00027397,7,"2024-08-09T04:50:50.315",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541887,1723179050326,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:50.326",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541888,1723179050336,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:50.336",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541889,1723179050346,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:50.346",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541890,1723179050356,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:50.356",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541891,1723179050366,"fUST",-594.4,0.00027397,7,"2024-08-09T04:50:50.366",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541892,1723179050375,"fUST",-564.489162,0.00027397,7,"2024-08-09T04:50:50.375",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541893,1723179050385,"fUST",-564.489162,0.00027397,7,"2024-08-09T04:50:50.385",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541894,1723179050395,"fUST",-502.74730644,0.00027397,7,"2024-08-09T04:50:50.395",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541895,1723179050405,"fUST",-564.489162,0.00027397,7,"2024-08-09T04:50:50.405",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541896,1723179050416,"fUST",-564.489162,0.00027397,7,"2024-08-09T04:50:50.416",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541897,1723179050558,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:50.558",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541898,1723179050568,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:50.568",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541899,1723179050578,"fUST",-501.38200263,0.00027397,7,"2024-08-09T04:50:50.578",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541900,1723179050588,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:50.588",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541901,1723179050597,"fUST",-1681.4,0.00027397,7,"2024-08-09T04:50:50.597",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541902,1723179050607,"fUST",-759.86,0.00027397,7,"2024-08-09T04:50:50.607",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541903,1723179050616,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:50.616",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541904,1723179050624,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:50.624",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541905,1723179050633,"fUST",-501.38413416,0.00027397,7,"2024-08-09T04:50:50.633",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541906,1723179050643,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:50.643",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541907,1723179050652,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:50.652",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541908,1723179050661,"fUST",-681.0,0.00027397,7,"2024-08-09T04:50:50.661",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541909,1723179050670,"fUST",-681.0,0.00027397,7,"2024-08-09T04:50:50.670",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541910,1723179050680,"fUST",-681.0,0.00027397,7,"2024-08-09T04:50:50.680",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541911,1723179050690,"fUST",-939.87,0.00027397,7,"2024-08-09T04:50:50.690",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541912,1723179050699,"fUST",-681.0,0.00027397,7,"2024-08-09T04:50:50.699",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541913,1723179050709,"fUST",-681.0,0.00027397,7,"2024-08-09T04:50:50.709",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541914,1723179050718,"fUST",-681.0,0.00027397,7,"2024-08-09T04:50:50.718",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541915,1723179050728,"fUST",-681.0,0.00027397,7,"2024-08-09T04:50:50.728",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541916,1723179050738,"fUST",-681.0,0.00027397,7,"2024-08-09T04:50:50.738",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541917,1723179050748,"fUST",-681.0,0.00027397,7,"2024-08-09T04:50:50.748",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541918,1723179050757,"fUST",-681.0,0.00027397,7,"2024-08-09T04:50:50.757",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541919,1723179050766,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:50.766",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541920,1723179050776,"fUST",-681.0,0.00027397,7,"2024-08-09T04:50:50.776",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541921,1723179050786,"fUST",-485.19745579,0.00027397,7,"2024-08-09T04:50:50.786",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541922,1723179050795,"fUST",-681.0,0.00027397,7,"2024-08-09T04:50:50.795",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541923,1723179050804,"fUST",-681.0,0.00027397,7,"2024-08-09T04:50:50.804",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541924,1723179050813,"fUST",-681.0,0.00027397,7,"2024-08-09T04:50:50.813",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541925,1723179050822,"fUST",-681.0,0.00027397,7,"2024-08-09T04:50:50.822",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541926,1723179050831,"fUST",-681.0,0.00027397,7,"2024-08-09T04:50:50.831",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541927,1723179050840,"fUST",-681.0,0.00027397,7,"2024-08-09T04:50:50.840",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541928,1723179050849,"fUST",-681.0,0.00027397,7,"2024-08-09T04:50:50.849",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541929,1723179050858,"fUST",-504.45986182,0.00027397,7,"2024-08-09T04:50:50.858",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541930,1723179050868,"fUST",-681.0,0.00027397,7,"2024-08-09T04:50:50.868",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541931,1723179050877,"fUST",-681.0,0.00027397,7,"2024-08-09T04:50:50.877",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541932,1723179050886,"fUST",-681.0,0.00027397,7,"2024-08-09T04:50:50.886",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541933,1723179050896,"fUST",-1348.54,0.00027397,7,"2024-08-09T04:50:50.896",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541934,1723179050905,"fUST",-681.0,0.00027397,7,"2024-08-09T04:50:50.905",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541935,1723179050914,"fUST",-11189.93,0.00027397,7,"2024-08-09T04:50:50.914",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541936,1723179050923,"fUST",-681.0,0.00027397,7,"2024-08-09T04:50:50.923",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541937,1723179050932,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:50.932",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541938,1723179050941,"fUST",-681.13305689,0.00027397,7,"2024-08-09T04:50:50.941",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541939,1723179050950,"fUST",-905.375872,0.00027397,7,"2024-08-09T04:50:50.950",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541940,1723179050965,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:50.965",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541941,1723179050974,"fUST",-905.375872,0.00027397,7,"2024-08-09T04:50:50.974",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541942,1723179050987,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:50.987",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541943,1723179051002,"fUST",-151.550525,0.00027397,7,"2024-08-09T04:50:51.002",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541944,1723179051011,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:51.011",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541945,1723179051021,"fUST",-669.69,0.00027397,7,"2024-08-09T04:50:51.021",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541946,1723179051030,"fUST",-905.375872,0.00027397,7,"2024-08-09T04:50:51.030",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541947,1723179051040,"fUST",-905.375872,0.00027397,7,"2024-08-09T04:50:51.040",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541948,1723179051050,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:51.050",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541949,1723179051059,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:51.059",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541950,1723179051068,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:51.068",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541951,1723179051078,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:51.078",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541952,1723179051087,"fUST",-507.59408638,0.00027397,7,"2024-08-09T04:50:51.087",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541953,1723179051096,"fUST",-520.59622381,0.00027397,7,"2024-08-09T04:50:51.096",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541954,1723179051106,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:51.106",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541955,1723179051115,"fUST",-3938.68,0.00027397,7,"2024-08-09T04:50:51.115",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541956,1723179051124,"fUST",-1444.49,0.00027397,7,"2024-08-09T04:50:51.124",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541957,1723179051133,"fUST",-515.75,0.00027397,7,"2024-08-09T04:50:51.133",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541958,1723179051142,"fUST",-640.612167,0.00027397,7,"2024-08-09T04:50:51.142",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541959,1723179051151,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:51.151",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541960,1723179051161,"fUST",-640.612167,0.00027397,7,"2024-08-09T04:50:51.161",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541961,1723179051170,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:51.170",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541962,1723179051179,"fUST",-640.612167,0.00027397,7,"2024-08-09T04:50:51.179",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541963,1723179051188,"fUST",-640.612167,0.00027397,7,"2024-08-09T04:50:51.188",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541964,1723179051197,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:51.197",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541965,1723179051207,"fUST",-506.72512356,0.00027397,7,"2024-08-09T04:50:51.207",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541966,1723179051216,"fUST",-1881.07,0.00027397,7,"2024-08-09T04:50:51.216",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541967,1723179051225,"fUST",-503.52602108,0.00027397,7,"2024-08-09T04:50:51.225",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541968,1723179051235,"fUST",-4584.87,0.00027397,7,"2024-08-09T04:50:51.235",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541969,1723179051244,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:51.244",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541970,1723179051254,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:51.254",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541971,1723179051263,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:51.263",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541972,1723179051274,"fUST",-502.97312567,0.00027397,7,"2024-08-09T04:50:51.274",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541973,1723179051283,"fUST",-1212.01,0.00027397,7,"2024-08-09T04:50:51.283",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541974,1723179051292,"fUST",-847.63,0.00027397,7,"2024-08-09T04:50:51.292",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541975,1723179051302,"fUST",-505.42416452,0.00027397,7,"2024-08-09T04:50:51.302",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541976,1723179051311,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:51.311",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541977,1723179051320,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:51.320",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541978,1723179051330,"fUST",-940.55,0.00027397,7,"2024-08-09T04:50:51.330",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541979,1723179051340,"fUST",-504.40048075,0.00027397,7,"2024-08-09T04:50:51.340",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541980,1723179051350,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:51.350",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541981,1723179051362,"fUST",-504.52041775,0.00027397,7,"2024-08-09T04:50:51.362",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541982,1723179051372,"fUST",-1087.889495,0.00027397,7,"2024-08-09T04:50:51.372",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541983,1723179051383,"fUST",-1087.889495,0.00027397,7,"2024-08-09T04:50:51.383",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541984,1723179051393,"fUST",-1231.59,0.00027397,7,"2024-08-09T04:50:51.393",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541985,1723179051403,"fUST",-1087.889495,0.00027397,7,"2024-08-09T04:50:51.403",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541986,1723179051413,"fUST",-1087.889495,0.00027397,7,"2024-08-09T04:50:51.413",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541987,1723179051424,"fUST",-505.58341228,0.00027397,7,"2024-08-09T04:50:51.424",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541988,1723179051436,"fUST",-732.82,0.00027397,7,"2024-08-09T04:50:51.436",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541989,1723179051445,"fUST",-1417.882806,0.00027397,7,"2024-08-09T04:50:51.445",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541990,1723179051455,"fUST",-1417.882806,0.00027397,7,"2024-08-09T04:50:51.455",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541991,1723179051464,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:51.464",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541992,1723179051474,"fUST",-500.0,0.00027397,2,"2024-08-09T04:50:51.474",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541993,1723179051485,"fUST",-501.68452489,0.00027397,7,"2024-08-09T04:50:51.485",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541994,1723179051495,"fUST",-1417.882806,0.00027397,7,"2024-08-09T04:50:51.495",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541995,1723179051505,"fUST",-1417.882806,0.00027397,7,"2024-08-09T04:50:51.505",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541996,1723179051514,"fUST",-504.03504906,0.00027397,7,"2024-08-09T04:50:51.514",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541997,1723179051525,"fUST",-982.28,0.00027397,7,"2024-08-09T04:50:51.525",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541998,1723179051534,"fUST",-504.87484438,0.00027397,7,"2024-08-09T04:50:51.534",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334541999,1723179051544,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:51.544",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542000,1723179051553,"fUST",-729.22,0.00027397,7,"2024-08-09T04:50:51.553",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542001,1723179051563,"fUST",-504.1579692,0.00027397,7,"2024-08-09T04:50:51.563",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542002,1723179051572,"fUST",-504.05385096,0.00027397,7,"2024-08-09T04:50:51.572",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542003,1723179051581,"fUST",-501.80382809,0.00027397,7,"2024-08-09T04:50:51.581",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542004,1723179051591,"fUST",-507.7050904,0.00027397,7,"2024-08-09T04:50:51.591",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542005,1723179051600,"fUST",-502.34113735,0.00027397,7,"2024-08-09T04:50:51.600",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542006,1723179051610,"fUST",-506.17116525,0.00027397,7,"2024-08-09T04:50:51.610",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542007,1723179051619,"fUST",-714.12,0.00027397,7,"2024-08-09T04:50:51.619",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542008,1723179051629,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:51.629",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542009,1723179051639,"fUST",-639.18,0.00027397,7,"2024-08-09T04:50:51.639",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542010,1723179051648,"fUST",-503.2086495,0.00027397,7,"2024-08-09T04:50:51.648",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542011,1723179051659,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:51.659",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542012,1723179051668,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:51.668",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542013,1723179051678,"fUST",-1041.68,0.00027397,2,"2024-08-09T04:50:51.678",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542014,1723179051688,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:51.688",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542015,1723179051699,"fUST",-501.37478597,0.00027397,7,"2024-08-09T04:50:51.699",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542016,1723179051711,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:51.711",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542017,1723179051722,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:51.722",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542018,1723179051736,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:51.736",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542019,1723179051745,"fUST",-504.74187213,0.00027397,7,"2024-08-09T04:50:51.745",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542020,1723179051756,"fUST",-501.06827492,0.00027397,7,"2024-08-09T04:50:51.756",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542021,1723179051765,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:51.765",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542022,1723179051774,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:51.774",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542023,1723179051783,"fUST",-505.7988615,0.00027397,7,"2024-08-09T04:50:51.783",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542024,1723179051793,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:51.793",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542025,1723179051803,"fUST",-151.0,0.00027397,7,"2024-08-09T04:50:51.803",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542026,1723179051813,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:51.813",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542027,1723179051823,"fUST",-2039.32,0.00027397,7,"2024-08-09T04:50:51.823",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542028,1723179051834,"fUST",-582.74907826,0.00027397,7,"2024-08-09T04:50:51.834",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542029,1723179051845,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:51.845",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542030,1723179051856,"fUST",-525.061185,0.00027397,7,"2024-08-09T04:50:51.856",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542031,1723179051867,"fUST",-525.061185,0.00027397,7,"2024-08-09T04:50:51.867",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542032,1723179051876,"fUST",-596.25241035,0.00027397,7,"2024-08-09T04:50:51.876",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542033,1723179051885,"fUST",-553.37181748,0.00027397,2,"2024-08-09T04:50:51.885",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542034,1723179051895,"fUST",-501.6350984,0.00027397,7,"2024-08-09T04:50:51.895",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542035,1723179051904,"fUST",-525.061185,0.00027397,7,"2024-08-09T04:50:51.904",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542036,1723179051913,"fUST",-501.66092667,0.00027397,7,"2024-08-09T04:50:51.913",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542037,1723179051923,"fUST",-525.061185,0.00027397,7,"2024-08-09T04:50:51.923",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542038,1723179051932,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:51.932",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542039,1723179051941,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:51.941",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542040,1723179051951,"fUST",-500.0,0.00027397,7,"2024-08-09T04:50:51.951",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542041,1723179051966,"fUST",-229.4013,0.00027397,7,"2024-08-09T04:50:51.966",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542042,1723179051976,"fUST",-315.669657,0.00027397,7,"2024-08-09T04:50:51.976",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542043,1723179051987,"fUST",-315.669657,0.00027397,7,"2024-08-09T04:50:51.987",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542044,1723179051998,"fUST",-315.669657,0.00027397,7,"2024-08-09T04:50:51.998",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542045,1723179052008,"fUST",-315.669657,0.00027397,7,"2024-08-09T04:50:52.008",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542046,1723179052017,"fUST",-151.0,0.00027412,4,"2024-08-09T04:50:52.017",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542047,1723179052027,"fUST",-151.0,0.00027412,4,"2024-08-09T04:50:52.027",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542048,1723179052037,"fUST",-1000.0,0.00027418,2,"2024-08-09T04:50:52.037",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542049,1723179052048,"fUST",-3252.44207348,0.000275,2,"2024-08-09T04:50:52.048",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542050,1723179052058,"fUST",-3252.44207347,0.000275,2,"2024-08-09T04:50:52.058",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542051,1723179052067,"fUST",-3252.44207347,0.000275,2,"2024-08-09T04:50:52.067",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542052,1723179052076,"fUST",-3252.44207347,0.000275,2,"2024-08-09T04:50:52.076",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542053,1723179052085,"fUST",-9037.60265148,0.000275,2,"2024-08-09T04:50:52.085",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542054,1723179052096,"fUST",-151.1041681,0.00027502,2,"2024-08-09T04:50:52.096",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542055,1723179052105,"fUST",-1000.0,0.00027502,2,"2024-08-09T04:50:52.105",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542056,1723179052115,"fUST",-25052.09786841,0.00027526,2,"2024-08-09T04:50:52.115",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542057,1723179052335,"fUST",279.74053787,0.0001212,2,"2024-08-09T04:50:52.335",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542058,1723179052569,"fUST",566.93617266,0.0001212,2,"2024-08-09T04:50:52.569",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542059,1723179052658,"fUST",-23.79433734,0.00015744,2,"2024-08-09T04:50:52.658",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542060,1723179052669,"fUST",-4594.27632315,0.00015744,2,"2024-08-09T04:50:52.669",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542061,1723179052719,"fUST",247.24748638,0.0001212,2,"2024-08-09T04:50:52.719",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542062,1723179052759,"fUST",154.77557542,0.0001212,2,"2024-08-09T04:50:52.759",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542063,1723179053108,"fUST",-154.77557542,0.00015708,2,"2024-08-09T04:50:53.108",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542064,1723179053118,"fUST",-2387.82766658,0.00015744,2,"2024-08-09T04:50:53.118",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542065,1723179053127,"fUST",-156.91765496,0.00017019,2,"2024-08-09T04:50:53.127",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542066,1723179053137,"fUST",-287.94781809,0.00017019,2,"2024-08-09T04:50:53.137",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542067,1723179053147,"fUST",-154.77557542,0.00017403,2,"2024-08-09T04:50:53.147",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542068,1723179053158,"fUST",-209.31521257,0.00017555,2,"2024-08-09T04:50:53.158",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542069,1723179053168,"fUST",-158.13903548,0.00021542,2,"2024-08-09T04:50:53.168",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542070,1723179053177,"fUST",-153.0,0.00025945,2,"2024-08-09T04:50:53.177",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542071,1723179053187,"fUST",-294.5666805,0.00026164,2,"2024-08-09T04:50:53.187",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542072,1723179053196,"fUST",-153.0,0.00026164,2,"2024-08-09T04:50:53.196",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542073,1723179053205,"fUST",-207.2250634,0.00026164,2,"2024-08-09T04:50:53.205",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542074,1723179053214,"fUST",-882.14952086,0.00026589,2,"2024-08-09T04:50:53.214",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542075,1723179053224,"fUST",-152.734404,0.00027397,7,"2024-08-09T04:50:53.224",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542076,1723179053234,"fUST",-494.895848,0.00027397,7,"2024-08-09T04:50:53.234",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542077,1723179053244,"fUST",-494.895848,0.00027397,7,"2024-08-09T04:50:53.244",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542078,1723179053254,"fUST",-4263.13138935,0.00027526,2,"2024-08-09T04:50:53.254",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542079,1723179053503,"fUST",452.30841389,0.0001212,2,"2024-08-09T04:50:53.503",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542080,1723179053534,"fUST",543.3913977,0.0001212,2,"2024-08-09T04:50:53.534",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542081,1723179053570,"fUST",1651.70540156,0.0001212,2,"2024-08-09T04:50:53.570",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542082,1723179053605,"fUST",194.69086779,0.00013699,2,"2024-08-09T04:50:53.605",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542083,1723179055436,"fUST",957.76120509,0.0001212,2,"2024-08-09T04:50:55.436",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542084,1723179056159,"fUST",154.79103211,0.0001212,2,"2024-08-09T04:50:56.159",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542085,1723179058416,"fUST",209.98990113,0.0001212,2,"2024-08-09T04:50:58.416",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542086,1723179059149,"fUST",154.77557542,0.00014691,2,"2024-08-09T04:50:59.149",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542087,1723179061025,"fUST",1091.84231945,0.00014691,2,"2024-08-09T04:51:01.025",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542088,1723179063905,"fUST",201.59267893,0.0001212,2,"2024-08-09T04:51:03.905",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542089,1723179065852,"fUST",154.77557542,0.00014691,2,"2024-08-09T04:51:05.852",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542090,1723179070322,"fUST",1962.37926903,0.00015,2,"2024-08-09T04:51:10.322",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542092,1723179075029,"fUST",1109.52360725,0.00015,2,"2024-08-09T04:51:15.029",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542093,1723179075412,"fUST",932.72964545,0.00014691,2,"2024-08-09T04:51:15.412",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542094,1723179077828,"fUST",9114.71769999,0.00014691,2,"2024-08-09T04:51:17.828",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542095,1723179078305,"fUST",2140.4177363,0.00014691,2,"2024-08-09T04:51:18.305",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542096,1723179078698,"fUST",8834.48131506,0.00014691,2,"2024-08-09T04:51:18.698",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542097,1723179079145,"fUST",10197.65363537,0.00014691,2,"2024-08-09T04:51:19.145",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542098,1723179079173,"fUST",32168.50993346,0.00014691,2,"2024-08-09T04:51:19.173",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542099,1723179079270,"fUST",319.90937201,0.00014691,2,"2024-08-09T04:51:19.270",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542100,1723179079571,"fUST",154.77557542,0.00014691,2,"2024-08-09T04:51:19.571",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542101,1723179079879,"fUST",686.62940882,0.00014691,2,"2024-08-09T04:51:19.879",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542102,1723179080367,"fUST",20771.62269481,0.00014691,2,"2024-08-09T04:51:20.367",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542103,1723179080749,"fUST",1500.0,0.00014691,2,"2024-08-09T04:51:20.749",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542104,1723179081471,"fUST",156.82503371,0.00014691,2,"2024-08-09T04:51:21.471",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542105,1723179082960,"fUST",1611.61280657,0.00014691,2,"2024-08-09T04:51:22.960",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542106,1723179083088,"fUST",414.16414531,0.00014691,2,"2024-08-09T04:51:23.088",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542107,1723179083576,"fUST",2125.78393313,0.00014691,2,"2024-08-09T04:51:23.576",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542108,1723179084828,"fUST",187.35999673,0.00014691,2,"2024-08-09T04:51:24.828",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542109,1723179085665,"fUST",5236.61359711,0.00015,2,"2024-08-09T04:51:25.665",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542110,1723179086512,"fUST",250.47658072,0.00014691,2,"2024-08-09T04:51:26.512",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542111,1723179087123,"fUST",1383.74801699,0.00014691,2,"2024-08-09T04:51:27.123",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542112,1723179087297,"fUST",532.54272678,0.00014691,2,"2024-08-09T04:51:27.297",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542113,1723179087663,"fUST",1717.1638182,0.00014691,2,"2024-08-09T04:51:27.663",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542114,1723179088115,"fUST",522.63402036,0.00014691,2,"2024-08-09T04:51:28.115",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542115,1723179088292,"fUST",154.77557542,0.00014691,2,"2024-08-09T04:51:28.292",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542116,1723179091187,"fUST",1042.06398309,0.00015,2,"2024-08-09T04:51:31.187",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542117,1723179091381,"fUST",7005.89832707,0.00014691,2,"2024-08-09T04:51:31.381",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542118,1723179091561,"fUST",154.77557542,0.00014691,2,"2024-08-09T04:51:31.561",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542119,1723179091999,"fUST",1163.53083147,0.00014691,2,"2024-08-09T04:51:31.999",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542120,1723179093649,"fUST",174.63190084,0.00014691,2,"2024-08-09T04:51:33.649",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542121,1723179094499,"fUST",189.86108484,0.00014691,2,"2024-08-09T04:51:34.499",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542122,1723179094846,"fUST",157.90486107,0.00014691,2,"2024-08-09T04:51:34.846",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542123,1723179095412,"fUST",1795.64982845,0.00014691,2,"2024-08-09T04:51:35.412",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542124,1723179096671,"fUST",159.33909934,0.00014691,2,"2024-08-09T04:51:36.671",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542125,1723179096818,"fUST",154.77557542,0.00014691,2,"2024-08-09T04:51:36.818",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542126,1723179097628,"fUST",413.18177562,0.00014691,2,"2024-08-09T04:51:37.628",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542127,1723179097952,"fUST",2163.84623957,0.00014691,2,"2024-08-09T04:51:37.952",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542128,1723179098549,"fUST",210.46611834,0.00014691,2,"2024-08-09T04:51:38.549",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542129,1723179098854,"fUST",3089.42924468,0.00014691,2,"2024-08-09T04:51:38.854",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542130,1723179100706,"fUST",154.77557542,0.00014691,2,"2024-08-09T04:51:40.706",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542131,1723179103228,"fUST",155.0226975,0.00014691,2,"2024-08-09T04:51:43.228",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542132,1723179105498,"fUST",189.86108484,0.00014691,2,"2024-08-09T04:51:45.498",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542133,1723179112907,"fUST",155.0,0.00027,120,"2024-08-09T04:51:52.907",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542134,1723179188507,"fUST",371.16,0.00010959,2,"2024-08-09T04:53:08.507",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542135,1723179200145,"fUST",184.445086,0.00014247,2,"2024-08-09T04:53:20.145",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542136,1723179545153,"fUST",24900.0,0.00014787,2,"2024-08-09T04:59:05.153",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542137,1723179556005,"fUST",10000.0,0.00027,120,"2024-08-09T04:59:16.005",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542138,1723179573050,"fUST",27848.1701908,0.00015,2,"2024-08-09T04:59:33.050",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542139,1723179594280,"fUST",10000.0,0.00027,120,"2024-08-09T04:59:54.280",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542140,1723179621932,"fUST",10000.0,0.00025,60,"2024-08-09T05:00:21.932",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542141,1723179633321,"fUST",10000.0,0.00025,60,"2024-08-09T05:00:33.321",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542142,1723179653891,"fUST",10000.0,0.00027,120,"2024-08-09T05:00:53.891",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542143,1723179675836,"fUST",5072.0,0.00025,60,"2024-08-09T05:01:15.836",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542144,1723179684003,"fUST",2005.0,0.000157,10,"2024-08-09T05:01:24.003",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542145,1723179684394,"fUST",2005.0,0.00015707,10,"2024-08-09T05:01:24.394",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542146,1723179684663,"fUST",2015.58357985,0.00015708,10,"2024-08-09T05:01:24.663",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542147,1723179708452,"fUST",164.695173,0.00014247,2,"2024-08-09T05:01:48.452",0.00033214999999999997,30.02,0.9974834618858707,437923874.7628806]
[334542148,1723179922309,"fUST",250.0,0.00014829,2,"2024-08-09T05:05:22.309",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542149,1723179922713,"fUST",250.0,0.0001487,2,"2024-08-09T05:05:22.713",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542150,1723179922957,"fUST",250.0,0.0001491,2,"2024-08-09T05:05:22.957",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542151,1723179923176,"fUST",250.0,0.00014951,2,"2024-08-09T05:05:23.176",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542152,1723179923408,"fUST",250.0,0.00014992,2,"2024-08-09T05:05:23.408",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542153,1723179957467,"fUST",3000.0,0.00014404,2,"2024-08-09T05:05:57.467",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542154,1723180005821,"fUST",50355.16247416,0.0001,20,"2024-08-09T05:06:45.821",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542155,1723180107421,"fUST",180.58289429,9.999e-05,2,"2024-08-09T05:08:27.421",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542157,1723180121389,"fUST",694.52815247,9.999e-05,2,"2024-08-09T05:08:41.389",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542158,1723180151648,"fUST",250.47658072,9.999e-05,2,"2024-08-09T05:09:11.648",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542159,1723180153211,"fUST",-250.0,0.00015032,2,"2024-08-09T05:09:13.211",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542160,1723180153234,"fUST",-250.0,0.00015073,2,"2024-08-09T05:09:13.234",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542161,1723180153256,"fUST",-250.0,0.00015114,2,"2024-08-09T05:09:13.256",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542162,1723180153278,"fUST",-250.0,0.00015154,2,"2024-08-09T05:09:13.278",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542163,1723180153300,"fUST",-250.0,0.00015195,2,"2024-08-09T05:09:13.300",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542164,1723180153333,"fUST",-250.0,0.00015236,2,"2024-08-09T05:09:13.333",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542165,1723180153365,"fUST",-250.0,0.00015276,2,"2024-08-09T05:09:13.365",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542166,1723180153389,"fUST",-250.0,0.00015317,2,"2024-08-09T05:09:13.389",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542167,1723180153413,"fUST",-250.0,0.00015358,2,"2024-08-09T05:09:13.413",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542168,1723180153436,"fUST",-250.0,0.00015398,2,"2024-08-09T05:09:13.436",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542169,1723180153458,"fUST",-191.76257474,0.000154,2,"2024-08-09T05:09:13.458",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542170,1723180153481,"fUST",-250.0,0.00015439,2,"2024-08-09T05:09:13.481",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542171,1723180153503,"fUST",-250.0,0.0001548,2,"2024-08-09T05:09:13.503",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542172,1723180153527,"fUST",-250.0,0.0001552,2,"2024-08-09T05:09:13.527",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542173,1723180153550,"fUST",-250.0,0.00015561,2,"2024-08-09T05:09:13.550",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542174,1723180153572,"fUST",-250.0,0.00015602,2,"2024-08-09T05:09:13.572",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542175,1723180153594,"fUST",-300.0,0.00015699,2,"2024-08-09T05:09:13.594",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542176,1723180153616,"fUST",-300.0,0.00015699,2,"2024-08-09T05:09:13.616",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542177,1723180153640,"fUST",-582.55944794,0.000157,2,"2024-08-09T05:09:13.640",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542178,1723180158480,"fUST",322.73232223,0.0001212,2,"2024-08-09T05:09:18.480",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542179,1723180159607,"fUST",720.99939725,9.999e-05,2,"2024-08-09T05:09:19.607",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542180,1723180161904,"fUST",694.52815247,0.0001212,2,"2024-08-09T05:09:21.904",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542181,1723180163578,"fUST",189.86108484,9.999e-05,2,"2024-08-09T05:09:23.578",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542182,1723180163751,"fUST",24900.0,0.0001471,2,"2024-08-09T05:09:23.751",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542183,1723180165831,"fUST",287.94781809,0.0001,2,"2024-08-09T05:09:25.831",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542184,1723180189594,"fUST",250.47658072,0.0001212,2,"2024-08-09T05:09:49.594",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542185,1723180201905,"fUST",253.55863142,0.0001212,2,"2024-08-09T05:10:01.905",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542186,1723180204085,"fUST",332.58800614,0.0001212,2,"2024-08-09T05:10:04.085",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542187,1723180206933,"fUST",686.62940882,0.00014999,2,"2024-08-09T05:10:06.933",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542190,1723180214879,"fUST",184.445086,0.00014247,2,"2024-08-09T05:10:14.879",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542191,1723180217363,"fUST",287.05720831,0.00014691,2,"2024-08-09T05:10:17.363",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542234,1723180232704,"fUST",-300.0,0.00015699,2,"2024-08-09T05:10:32.704",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542236,1723180232714,"fUST",-287.0,0.00015699,2,"2024-08-09T05:10:32.714",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542238,1723180232723,"fUST",-34890.91692945,0.000157,2,"2024-08-09T05:10:32.723",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542271,1723180238088,"fUST",-160.01691621,0.000157,2,"2024-08-09T05:10:38.088",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542273,1723180238098,"fUST",-500.0,0.00015707,2,"2024-08-09T05:10:38.098",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542275,1723180238110,"fUST",-179.86933146,0.00015707,2,"2024-08-09T05:10:38.110",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542277,1723180238120,"fUST",-4236.56446977,0.00015708,2,"2024-08-09T05:10:38.120",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542323,1723180238666,"fUST",543.3913977,9.999e-05,2,"2024-08-09T05:10:38.666",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542327,1723180240464,"fUST",-16535.05822504,0.00015708,2,"2024-08-09T05:10:40.464",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542328,1723180240474,"fUST",-2163.84623957,0.00015708,2,"2024-08-09T05:10:40.474",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542329,1723180240483,"fUST",-1764.53474525,0.00015708,2,"2024-08-09T05:10:40.483",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542330,1723180240493,"fUST",-1163.53083147,0.00015708,2,"2024-08-09T05:10:40.493",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542331,1723180240502,"fUST",-1717.1638182,0.00015708,2,"2024-08-09T05:10:40.502",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542332,1723180240512,"fUST",-9114.71769999,0.00015708,2,"2024-08-09T05:10:40.512",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542333,1723180240521,"fUST",-2899.08133518,0.00015708,2,"2024-08-09T05:10:40.521",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542334,1723180240531,"fUST",-2140.4177363,0.00015708,2,"2024-08-09T05:10:40.531",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542335,1723180240541,"fUST",-1500.0,0.00015708,2,"2024-08-09T05:10:40.541",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542336,1723180240551,"fUST",-8834.48131506,0.00015708,2,"2024-08-09T05:10:40.551",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542337,1723180240560,"fUST",-1795.64982845,0.00015708,2,"2024-08-09T05:10:40.560",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542338,1723180240569,"fUST",-3089.42924468,0.00015708,2,"2024-08-09T05:10:40.569",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542339,1723180240578,"fUST",-727.95598898,0.00015708,2,"2024-08-09T05:10:40.578",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542340,1723180240587,"fUST",-319.90937201,0.00015708,2,"2024-08-09T05:10:40.587",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542341,1723180240596,"fUST",-154.77557542,0.00015708,2,"2024-08-09T05:10:40.596",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542342,1723180240606,"fUST",-1383.74801699,0.00015708,2,"2024-08-09T05:10:40.606",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542343,1723180240615,"fUST",-154.77557542,0.00015708,2,"2024-08-09T05:10:40.615",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542344,1723180240624,"fUST",-160.49721244,0.00015708,2,"2024-08-09T05:10:40.624",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542345,1723180240634,"fUST",-940.72996557,0.00015708,2,"2024-08-09T05:10:40.634",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542346,1723180240643,"fUST",-42366.16356883,0.00015709,2,"2024-08-09T05:10:40.643",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542347,1723180240652,"fUST",-154.77557542,0.0001571,2,"2024-08-09T05:10:40.652",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542348,1723180240662,"fUST",-209.31521257,0.0001571,2,"2024-08-09T05:10:40.662",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542349,1723180240672,"fUST",-154.77557542,0.0001571,2,"2024-08-09T05:10:40.672",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542350,1723180240682,"fUST",-154.8064888,0.00015712,2,"2024-08-09T05:10:40.682",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542351,1723180240692,"fUST",-154.8064888,0.00015712,2,"2024-08-09T05:10:40.692",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542352,1723180240701,"fUST",-532.54272678,0.00015712,2,"2024-08-09T05:10:40.701",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542354,1723180240712,"fUST",-471.11500661,0.00015712,2,"2024-08-09T05:10:40.712",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542355,1723180240721,"fUST",-932.72964545,0.00015712,2,"2024-08-09T05:10:40.721",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542356,1723180240731,"fUST",-414.16414531,0.00015744,2,"2024-08-09T05:10:40.731",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542357,1723180240740,"fUST",-159.33909934,0.00015744,2,"2024-08-09T05:10:40.740",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542358,1723180240750,"fUST",-1611.61280657,0.00015744,2,"2024-08-09T05:10:40.750",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542359,1723180240759,"fUST",-1611.61280657,0.00015746,2,"2024-08-09T05:10:40.759",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542360,1723180240768,"fUST",-154.77557542,0.00015746,2,"2024-08-09T05:10:40.768",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542361,1723180240778,"fUST",-810.44375008,0.00015746,2,"2024-08-09T05:10:40.778",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542362,1723180240787,"fUST",-301.1738371,0.00015751,2,"2024-08-09T05:10:40.787",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542363,1723180240797,"fUST",-301.1738371,0.00015751,2,"2024-08-09T05:10:40.797",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542364,1723180240806,"fUST",-35633.4932936,0.00015831,2,"2024-08-09T05:10:40.806",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542365,1723180240815,"fUST",-183.21593301,0.00015952,2,"2024-08-09T05:10:40.815",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542366,1723180240824,"fUST",-194.69086779,0.00016038,2,"2024-08-09T05:10:40.824",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542367,1723180240834,"fUST",-35633.4932936,0.00016263,2,"2024-08-09T05:10:40.834",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542368,1723180240843,"fUST",-277.35041145,0.000165,2,"2024-08-09T05:10:40.843",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542369,1723180240853,"fUST",-200.0,0.00017019,2,"2024-08-09T05:10:40.853",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542370,1723180240862,"fUST",-420.0,0.00017269,2,"2024-08-09T05:10:40.862",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542371,1723180240871,"fUST",-9648.27796999,0.00017403,2,"2024-08-09T05:10:40.871",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542372,1723180240881,"fUST",-35633.4932936,0.00017797,2,"2024-08-09T05:10:40.881",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542373,1723180240890,"fUST",-2000.0,0.00017806,2,"2024-08-09T05:10:40.890",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542374,1723180240899,"fUST",-1285.11282224,0.00017806,2,"2024-08-09T05:10:40.899",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542375,1723180240908,"fUST",-1043.03613315,0.00017807,2,"2024-08-09T05:10:40.908",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542376,1723180240918,"fUST",-587.0,0.00018996,2,"2024-08-09T05:10:40.918",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542377,1723180240927,"fUST",-250.0,0.00019041,2,"2024-08-09T05:10:40.927",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542378,1723180240936,"fUST",-166.733183,0.00019178,2,"2024-08-09T05:10:40.936",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542379,1723180240945,"fUST",-1364.15976013,0.0002,2,"2024-08-09T05:10:40.945",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542380,1723180240961,"fUST",-294.28393168,0.0002,2,"2024-08-09T05:10:40.961",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542381,1723180240970,"fUST",-188.09055485,0.0002,2,"2024-08-09T05:10:40.970",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542382,1723180240979,"fUST",-4184.36415148,0.0002,2,"2024-08-09T05:10:40.979",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542383,1723180240988,"fUST",-1444.60456197,0.0002,2,"2024-08-09T05:10:40.988",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542384,1723180240999,"fUST",-428.53911302,0.0002,2,"2024-08-09T05:10:40.999",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542385,1723180241007,"fUST",-1626.92608275,0.0002,2,"2024-08-09T05:10:41.007",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542386,1723180241016,"fUST",-10493.07332189,0.0002,2,"2024-08-09T05:10:41.016",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542387,1723180241026,"fUST",-156.45284227,0.0002,2,"2024-08-09T05:10:41.026",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542388,1723180241036,"fUST",-214.35991116,0.00020721,2,"2024-08-09T05:10:41.036",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542389,1723180241045,"fUST",-823.0,0.00020896,2,"2024-08-09T05:10:41.045",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542390,1723180241055,"fUST",-154.77557542,0.00020999,2,"2024-08-09T05:10:41.055",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542391,1723180241064,"fUST",-297.15758286,0.00021,2,"2024-08-09T05:10:41.064",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542392,1723180241074,"fUST",-522.63402036,0.00021048,2,"2024-08-09T05:10:41.074",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542393,1723180241083,"fUST",-193.00206218,0.00021609,2,"2024-08-09T05:10:41.083",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542394,1723180241094,"fUST",-174.0,0.00022,2,"2024-08-09T05:10:41.094",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542395,1723180241104,"fUST",-153.0,0.00022501,2,"2024-08-09T05:10:41.104",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542396,1723180241114,"fUST",-153.0,0.00022501,2,"2024-08-09T05:10:41.114",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542397,1723180241123,"fUST",-153.0,0.00022501,2,"2024-08-09T05:10:41.123",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542398,1723180241132,"fUST",-620.00013378,0.00022963,2,"2024-08-09T05:10:41.132",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542399,1723180241141,"fUST",-1152.0,0.00022985,2,"2024-08-09T05:10:41.141",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542400,1723180241150,"fUST",-472.16409374,0.00023,2,"2024-08-09T05:10:41.150",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542401,1723180241160,"fUST",-150.112239,0.00023,3,"2024-08-09T05:10:41.160",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542402,1723180241169,"fUST",-22268.83485966,0.00023572,3,"2024-08-09T05:10:41.169",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542403,1723180241224,"fUST",686.62940882,0.00014691,2,"2024-08-09T05:10:41.224",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542424,1723180243021,"fUST",-265.95975129,0.00015708,2,"2024-08-09T05:10:43.021",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542425,1723180243032,"fUST",-413.18177562,0.0001571,2,"2024-08-09T05:10:43.032",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542426,1723180243044,"fUST",-209.31521257,0.0001571,2,"2024-08-09T05:10:43.044",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542427,1723180243055,"fUST",-154.77557542,0.00015744,2,"2024-08-09T05:10:43.055",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542428,1723180243065,"fUST",-156.82503371,0.00021011,2,"2024-08-09T05:10:43.065",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542429,1723180243075,"fUST",-1558.64767611,0.00023572,3,"2024-08-09T05:10:43.075",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542451,1723180250283,"fUST",727.95598898,9.999e-05,2,"2024-08-09T05:10:50.283",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542452,1723180254820,"fUST",319.90937201,9.999e-05,2,"2024-08-09T05:10:54.820",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542453,1723180339626,"fUST",154.77557542,0.0001212,2,"2024-08-09T05:12:19.626",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542454,1723180351210,"fUST",159.33909934,0.0001212,2,"2024-08-09T05:12:31.210",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542455,1723180356261,"fUST",159.33909934,0.0001212,2,"2024-08-09T05:12:36.261",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542456,1723180356588,"fUST",188.7073591,0.0001212,2,"2024-08-09T05:12:36.588",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542457,1723180359425,"fUST",154.79103211,0.0001212,2,"2024-08-09T05:12:39.425",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542458,1723180361193,"fUST",277.28868517,0.0001212,2,"2024-08-09T05:12:41.193",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542459,1723180366345,"fUST",160.25653991,0.0001212,2,"2024-08-09T05:12:46.345",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542460,1723180368336,"fUST",210.84346195,0.0001212,2,"2024-08-09T05:12:48.336",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542461,1723180380633,"fUST",154.77557542,0.00014691,2,"2024-08-09T05:13:00.633",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542463,1723180404215,"fUST",159.33909934,0.00014691,2,"2024-08-09T05:13:24.215",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542464,1723180415622,"fUST",154.77557542,0.00014691,2,"2024-08-09T05:13:35.622",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542465,1723180603045,"fUST",183.21593301,9.999e-05,2,"2024-08-09T05:16:43.045",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542466,1723180618046,"fUST",183.21593301,9.999e-05,2,"2024-08-09T05:16:58.046",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542467,1723180655549,"fUST",219.47623036,0.0001212,2,"2024-08-09T05:17:35.549",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542469,1723180694265,"fUST",164.695173,0.00014247,2,"2024-08-09T05:18:14.265",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542470,1723180875506,"fUST",1644.13770192,0.00016347,7,"2024-08-09T05:21:15.506",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542471,1723180949850,"fUST",336.42276961,0.00016532,7,"2024-08-09T05:22:29.850",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542489,1723181289435,"fUST",184.445086,0.00014247,2,"2024-08-09T05:28:09.435",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542492,1723181317120,"fUST",1592.09147728,0.00015,7,"2024-08-09T05:28:37.120",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542493,1723181318602,"fUST",13000.88574725,0.00014,4,"2024-08-09T05:28:38.602",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542567,1723181432818,"fUST",-250.0,0.00015681,2,"2024-08-09T05:30:32.818",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542570,1723181432827,"fUST",-250.0,0.00015724,2,"2024-08-09T05:30:32.827",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542574,1723181432837,"fUST",-357.07743762,0.00015746,3,"2024-08-09T05:30:32.837",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542577,1723181432846,"fUST",-154.77557542,0.00015746,2,"2024-08-09T05:30:32.846",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542580,1723181432856,"fUST",-250.0,0.00015767,2,"2024-08-09T05:30:32.856",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542583,1723181432866,"fUST",-250.0,0.0001581,2,"2024-08-09T05:30:32.866",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542586,1723181432877,"fUST",-159.33909934,0.00015851,2,"2024-08-09T05:30:32.877",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542589,1723181432888,"fUST",-601.1945502,0.00015851,2,"2024-08-09T05:30:32.888",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542592,1723181432897,"fUST",-250.0,0.00015853,2,"2024-08-09T05:30:32.897",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542595,1723181432907,"fUST",-250.0,0.00015896,2,"2024-08-09T05:30:32.907",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542598,1723181432916,"fUST",-250.0,0.00015939,2,"2024-08-09T05:30:32.916",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542600,1723181432925,"fUST",-460.04462709,0.00015952,4,"2024-08-09T05:30:32.925",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542602,1723181432935,"fUST",-250.0,0.00015982,2,"2024-08-09T05:30:32.935",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542604,1723181432945,"fUST",-250.0,0.00016025,2,"2024-08-09T05:30:32.945",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542606,1723181432955,"fUST",-250.0,0.00016068,2,"2024-08-09T05:30:32.955",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542608,1723181432965,"fUST",-300.0,0.00016096,2,"2024-08-09T05:30:32.965",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542610,1723181432974,"fUST",-150.3701862,0.00016096,2,"2024-08-09T05:30:32.974",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542612,1723181432986,"fUST",-149.6298138,0.00016096,2,"2024-08-09T05:30:32.986",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542614,1723181432995,"fUST",-977.02705356,0.00016097,2,"2024-08-09T05:30:32.995",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542693,1723181438142,"fUST",-214.35991116,0.00015712,2,"2024-08-09T05:30:38.142",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542694,1723181438154,"fUST",-159.33909934,0.00015751,2,"2024-08-09T05:30:38.154",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542695,1723181438163,"fUST",-460.04462709,0.00015851,4,"2024-08-09T05:30:38.163",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542696,1723181438173,"fUST",-710.1404572,0.00016097,2,"2024-08-09T05:30:38.173",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542704,1723181438525,"fUST",-3047.66,0.00016097,2,"2024-08-09T05:30:38.525",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542705,1723181438537,"fUST",-2744.30995424,0.00016097,2,"2024-08-09T05:30:38.537",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542706,1723181438546,"fUST",-250.0,0.00016111,2,"2024-08-09T05:30:38.546",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542707,1723181438556,"fUST",-250.0,0.00016154,2,"2024-08-09T05:30:38.556",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542708,1723181438565,"fUST",-24900.0,0.00016168,2,"2024-08-09T05:30:38.565",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542709,1723181438575,"fUST",-250.0,0.00016197,2,"2024-08-09T05:30:38.575",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542710,1723181438584,"fUST",-250.0,0.0001624,2,"2024-08-09T05:30:38.584",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542711,1723181438593,"fUST",-250.0,0.00016283,2,"2024-08-09T05:30:38.593",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542712,1723181438604,"fUST",-250.0,0.00016326,2,"2024-08-09T05:30:38.604",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542713,1723181438613,"fUST",-250.0,0.00016369,2,"2024-08-09T05:30:38.613",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542714,1723181438623,"fUST",-250.0,0.00016412,2,"2024-08-09T05:30:38.623",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542715,1723181438636,"fUST",-250.0,0.00016455,2,"2024-08-09T05:30:38.636",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542716,1723181438650,"fUST",-250.0,0.00016498,2,"2024-08-09T05:30:38.650",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542717,1723181438660,"fUST",-194.69086779,0.00016969,2,"2024-08-09T05:30:38.660",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542718,1723181438670,"fUST",-3000.0,0.00017074,2,"2024-08-09T05:30:38.670",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542719,1723181438680,"fUST",-1043.03613315,0.00017269,2,"2024-08-09T05:30:38.680",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542720,1723181438692,"fUST",-420.0,0.00017597,2,"2024-08-09T05:30:38.692",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542721,1723181438704,"fUST",-420.0,0.00017706,2,"2024-08-09T05:30:38.704",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542722,1723181438715,"fUST",-7479.13746495,0.00018526,2,"2024-08-09T05:30:38.715",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542723,1723181438725,"fUST",-187.2873891,0.00018969,2,"2024-08-09T05:30:38.725",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542724,1723181438738,"fUST",-42366.16356883,0.00018999,2,"2024-08-09T05:30:38.738",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542725,1723181438747,"fUST",-1644.13770192,0.00018999,7,"2024-08-09T05:30:38.747",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542726,1723181438757,"fUST",-250.0,0.00019041,2,"2024-08-09T05:30:38.757",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542727,1723181438768,"fUST",-8834.48131506,0.00019139,2,"2024-08-09T05:30:38.768",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542728,1723181438780,"fUST",-717.85145194,0.00019147,2,"2024-08-09T05:30:38.780",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542729,1723181438789,"fUST",-154.77557542,0.00019153,2,"2024-08-09T05:30:38.789",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542730,1723181438799,"fUST",-189.23170104,0.00019153,2,"2024-08-09T05:30:38.799",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542731,1723181438809,"fUST",-289.29302474,0.00019155,2,"2024-08-09T05:30:38.809",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542732,1723181438818,"fUST",-3089.42924468,0.00019155,2,"2024-08-09T05:30:38.818",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542733,1723181438828,"fUST",-1764.53474525,0.00019155,2,"2024-08-09T05:30:38.828",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542734,1723181438837,"fUST",-1795.64982845,0.00019155,2,"2024-08-09T05:30:38.837",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542735,1723181438846,"fUST",-1795.64982845,0.00019167,2,"2024-08-09T05:30:38.846",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542736,1723181438856,"fUST",-664.6584772,0.00019167,2,"2024-08-09T05:30:38.856",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542737,1723181438865,"fUST",-1383.74801699,0.00019167,2,"2024-08-09T05:30:38.865",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542738,1723181438875,"fUST",-9114.71769999,0.00019167,2,"2024-08-09T05:30:38.875",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542739,1723181438885,"fUST",-2138.37927266,0.00019177,2,"2024-08-09T05:30:38.885",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542740,1723181438894,"fUST",-1500.0,0.00019177,2,"2024-08-09T05:30:38.894",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542741,1723181438904,"fUST",-932.72964545,0.00019177,2,"2024-08-09T05:30:38.904",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542742,1723181438914,"fUST",-166.733183,0.00019178,2,"2024-08-09T05:30:38.914",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542743,1723181438923,"fUST",-482.0,0.00019237,2,"2024-08-09T05:30:38.923",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542744,1723181438932,"fUST",-155.0461681,0.00019256,2,"2024-08-09T05:30:38.932",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542745,1723181438942,"fUST",-810.44375008,0.00019256,2,"2024-08-09T05:30:38.942",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542746,1723181438952,"fUST",-303.79690775,0.00019256,2,"2024-08-09T05:30:38.952",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542747,1723181438963,"fUST",-1611.61280657,0.00019256,2,"2024-08-09T05:30:38.963",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542748,1723181438974,"fUST",-277.35041145,0.00019256,2,"2024-08-09T05:30:38.974",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542749,1723181438986,"fUST",-686.62940882,0.00019256,2,"2024-08-09T05:30:38.986",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542750,1723181438998,"fUST",-534.93284393,0.00019256,2,"2024-08-09T05:30:38.998",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542751,1723181439008,"fUST",-60421.0738316,0.00019441,2,"2024-08-09T05:30:39.008",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542752,1723181439019,"fUST",-342.24911954,0.00019451,2,"2024-08-09T05:30:39.019",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542753,1723181439030,"fUST",-727.95598898,0.00019451,2,"2024-08-09T05:30:39.030",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542754,1723181439039,"fUST",-200.0,0.00019451,2,"2024-08-09T05:30:39.039",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542755,1723181439048,"fUST",-154.77557542,0.00019451,2,"2024-08-09T05:30:39.048",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542756,1723181439058,"fUST",-213.8592764,0.00019451,2,"2024-08-09T05:30:39.058",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542757,1723181439068,"fUST",-382.09794605,0.00019451,2,"2024-08-09T05:30:39.068",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542758,1723181439078,"fUST",-587.0,0.00019476,2,"2024-08-09T05:30:39.078",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542759,1723181439089,"fUST",-471.11500661,0.00019477,2,"2024-08-09T05:30:39.089",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542760,1723181439100,"fUST",-471.11500661,0.00019477,2,"2024-08-09T05:30:39.100",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542761,1723181439110,"fUST",-30210.5369158,0.00019989,2,"2024-08-09T05:30:39.110",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542762,1723181439119,"fUST",-30210.5369158,0.0001999,2,"2024-08-09T05:30:39.119",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542763,1723181439129,"fUST",-20771.62269481,0.00019999,2,"2024-08-09T05:30:39.129",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542764,1723181439140,"fUST",-414.16414531,0.00019999,2,"2024-08-09T05:30:39.140",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542765,1723181439150,"fUST",-1626.92608275,0.0002,2,"2024-08-09T05:30:39.150",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542766,1723181439159,"fUST",-1444.60456197,0.0002,2,"2024-08-09T05:30:39.159",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542767,1723181439169,"fUST",-156.45284227,0.0002,2,"2024-08-09T05:30:39.169",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542768,1723181439179,"fUST",-428.53911302,0.0002,2,"2024-08-09T05:30:39.179",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542769,1723181439188,"fUST",-188.09055485,0.0002,2,"2024-08-09T05:30:39.188",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542770,1723181439197,"fUST",-151.56653755,0.0002,2,"2024-08-09T05:30:39.197",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542771,1723181439206,"fUST",-49007.44785707,0.0002,2,"2024-08-09T05:30:39.206",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542772,1723181439216,"fUST",-1364.15976013,0.0002028,2,"2024-08-09T05:30:39.216",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542773,1723181439225,"fUST",-154.77557542,0.0002028,2,"2024-08-09T05:30:39.225",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542774,1723181439234,"fUST",-294.28393168,0.0002028,2,"2024-08-09T05:30:39.234",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542775,1723181439244,"fUST",-1364.15976013,0.0002028,2,"2024-08-09T05:30:39.244",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542776,1723181439255,"fUST",-7479.13746495,0.00020954,2,"2024-08-09T05:30:39.255",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542777,1723181439267,"fUST",-413.18177562,0.00020999,2,"2024-08-09T05:30:39.267",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542778,1723181439276,"fUST",-150.112233,0.00021,2,"2024-08-09T05:30:39.276",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542779,1723181439286,"fUST",-10000.0,0.00021,5,"2024-08-09T05:30:39.286",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542780,1723181439295,"fUST",-1760.61633751,0.00021,2,"2024-08-09T05:30:39.295",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542781,1723181439305,"fUST",-7483.33571935,0.00021,2,"2024-08-09T05:30:39.305",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542782,1723181439315,"fUST",-232.73104163,0.00021,2,"2024-08-09T05:30:39.315",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542783,1723181439326,"fUST",-154.77557542,0.00021011,2,"2024-08-09T05:30:39.326",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542784,1723181439336,"fUST",-503.80500021,0.000212,2,"2024-08-09T05:30:39.336",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542785,1723181439346,"fUST",-301.1738371,0.0002142,2,"2024-08-09T05:30:39.346",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542786,1723181439356,"fUST",-301.1738371,0.0002142,2,"2024-08-09T05:30:39.356",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542787,1723181439366,"fUST",-823.0,0.00021424,2,"2024-08-09T05:30:39.366",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542788,1723181439376,"fUST",-522.63402036,0.00021532,2,"2024-08-09T05:30:39.376",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542789,1723181439389,"fUST",-9648.27796999,0.00021609,2,"2024-08-09T05:30:39.389",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542790,1723181439399,"fUST",-5068.4294011,0.00021901,2,"2024-08-09T05:30:39.399",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542791,1723181439408,"fUST",-284.0,0.00022,2,"2024-08-09T05:30:39.408",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542792,1723181439418,"fUST",-2063.7484723,0.00022,2,"2024-08-09T05:30:39.418",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542793,1723181439428,"fUST",-173.0,0.00022,2,"2024-08-09T05:30:39.428",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542794,1723181439439,"fUST",-5068.4294011,0.00022155,2,"2024-08-09T05:30:39.439",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542795,1723181439450,"fUST",-284.0,0.00022192,2,"2024-08-09T05:30:39.450",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542796,1723181439461,"fUST",-5068.4294011,0.0002226,2,"2024-08-09T05:30:39.461",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542797,1723181439471,"fUST",-153.0,0.000224,2,"2024-08-09T05:30:39.471",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542798,1723181439482,"fUST",-153.0,0.000224,2,"2024-08-09T05:30:39.482",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542799,1723181439493,"fUST",-153.0,0.000224,2,"2024-08-09T05:30:39.493",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542800,1723181439504,"fUST",-150.52070897,0.00022453,2,"2024-08-09T05:30:39.504",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542801,1723181439516,"fUST",-150.112233,0.000226,5,"2024-08-09T05:30:39.516",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542802,1723181439526,"fUST",-5068.4294014,0.00022627,2,"2024-08-09T05:30:39.526",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542803,1723181439537,"fUST",-620.05350679,0.0002268,2,"2024-08-09T05:30:39.537",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542804,1723181439549,"fUST",-8019.43788047,0.00023,2,"2024-08-09T05:30:39.549",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542805,1723181439560,"fUST",-284.0,0.00023014,2,"2024-08-09T05:30:39.560",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542806,1723181439570,"fUST",-174.0,0.00023014,2,"2024-08-09T05:30:39.570",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542807,1723181439580,"fUST",-7479.13746495,0.00023383,2,"2024-08-09T05:30:39.580",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542808,1723181439590,"fUST",-30210.5369158,0.00023551,3,"2024-08-09T05:30:39.590",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542809,1723181439601,"fUST",-2000.0,0.00023561,2,"2024-08-09T05:30:39.601",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542810,1723181439610,"fUST",-1285.11282224,0.00023561,2,"2024-08-09T05:30:39.610",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542811,1723181439620,"fUST",-1152.0,0.00023566,2,"2024-08-09T05:30:39.620",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542812,1723181439630,"fUST",-154.77557542,0.00023572,2,"2024-08-09T05:30:39.630",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542813,1723181439641,"fUST",-10819.72649963,0.00023573,2,"2024-08-09T05:30:39.641",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542814,1723181439650,"fUST",-150.112239,0.000236,5,"2024-08-09T05:30:39.650",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542815,1723181439660,"fUST",-620.00267534,0.00023814,2,"2024-08-09T05:30:39.660",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542816,1723181439670,"fUST",-399.79147766,0.00023987,2,"2024-08-09T05:30:39.670",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542817,1723181439680,"fUST",-500.0,0.00023987,2,"2024-08-09T05:30:39.680",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542818,1723181439691,"fUST",-500.0,0.00023987,2,"2024-08-09T05:30:39.691",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542819,1723181439701,"fUST",-500.0,0.00023987,2,"2024-08-09T05:30:39.701",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542820,1723181439711,"fUST",-500.0,0.00023987,2,"2024-08-09T05:30:39.711",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542821,1723181439721,"fUST",-500.0,0.00023987,2,"2024-08-09T05:30:39.721",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542822,1723181439731,"fUST",-500.0,0.00023987,2,"2024-08-09T05:30:39.731",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542823,1723181439741,"fUST",-500.0,0.00023987,2,"2024-08-09T05:30:39.741",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542824,1723181439751,"fUST",-500.0,0.00023987,2,"2024-08-09T05:30:39.751",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542825,1723181439762,"fUST",-500.0,0.00023987,2,"2024-08-09T05:30:39.762",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542826,1723181439774,"fUST",-500.0,0.00023987,2,"2024-08-09T05:30:39.774",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542827,1723181439785,"fUST",-500.0,0.00023987,2,"2024-08-09T05:30:39.785",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542828,1723181439795,"fUST",-500.0,0.00023987,2,"2024-08-09T05:30:39.795",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542829,1723181439804,"fUST",-500.0,0.00023987,2,"2024-08-09T05:30:39.804",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542830,1723181439814,"fUST",-500.0,0.00023987,2,"2024-08-09T05:30:39.814",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542831,1723181439825,"fUST",-500.0,0.00023987,2,"2024-08-09T05:30:39.825",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542832,1723181439835,"fUST",-369.44677849,0.00023987,2,"2024-08-09T05:30:39.835",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542834,1723181439845,"fUST",-500.0,0.00023987,2,"2024-08-09T05:30:39.845",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542836,1723181439857,"fUST",-500.0,0.00023987,2,"2024-08-09T05:30:39.857",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542837,1723181439868,"fUST",-500.0,0.00023987,2,"2024-08-09T05:30:39.868",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542838,1723181439879,"fUST",-500.0,0.00023987,2,"2024-08-09T05:30:39.879",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542839,1723181439890,"fUST",-500.0,0.00023987,2,"2024-08-09T05:30:39.890",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542840,1723181439902,"fUST",-500.0,0.00023987,2,"2024-08-09T05:30:39.902",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542841,1723181439912,"fUST",-500.0,0.00023987,2,"2024-08-09T05:30:39.912",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542842,1723181439924,"fUST",-500.0,0.00023987,2,"2024-08-09T05:30:39.924",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542843,1723181439935,"fUST",-500.0,0.00023987,2,"2024-08-09T05:30:39.935",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542844,1723181439946,"fUST",-500.0,0.00023987,2,"2024-08-09T05:30:39.946",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542845,1723181439955,"fUST",-30210.5369158,0.00023989,3,"2024-08-09T05:30:39.955",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542846,1723181439964,"fUST",-60421.0738316,0.0002399,3,"2024-08-09T05:30:39.964",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542847,1723181439974,"fUST",-4351.71715984,0.00024,30,"2024-08-09T05:30:39.974",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542848,1723181439983,"fUST",-2754.0,0.00024,2,"2024-08-09T05:30:39.983",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542849,1723181439992,"fUST",-84634.60156744,0.00024,3,"2024-08-09T05:30:39.992",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542850,1723181440001,"fUST",-318.55212607,0.00024,2,"2024-08-09T05:30:40.001",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542851,1723181440011,"fUST",-645.64533055,0.00024108,2,"2024-08-09T05:30:40.011",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542852,1723181440020,"fUST",-645.64533055,0.00024108,2,"2024-08-09T05:30:40.020",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542853,1723181440029,"fUST",-620.00000669,0.00024112,2,"2024-08-09T05:30:40.029",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542855,1723181440038,"fUST",-288.0,0.00024164,2,"2024-08-09T05:30:40.038",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542856,1723181440048,"fUST",-150.112233,0.000242,2,"2024-08-09T05:30:40.048",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542857,1723181440058,"fUST",-188.95,0.000244,7,"2024-08-09T05:30:40.058",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542858,1723181440067,"fUST",-160.0,0.00024458,3,"2024-08-09T05:30:40.067",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542859,1723181440077,"fUST",-2605.33705453,0.000245,2,"2024-08-09T05:30:40.077",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542860,1723181440087,"fUST",-160.0,0.0002484,4,"2024-08-09T05:30:40.087",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542861,1723181440097,"fUST",-41521.8528351,0.00024868,2,"2024-08-09T05:30:40.097",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542862,1723181440106,"fUST",-150.112233,0.000249,3,"2024-08-09T05:30:40.106",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542863,1723181440116,"fUST",-200.0,0.00024973,2,"2024-08-09T05:30:40.116",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542864,1723181440125,"fUST",-200.0,0.00024973,2,"2024-08-09T05:30:40.125",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542865,1723181440135,"fUST",-30210.5369158,0.0002499,3,"2024-08-09T05:30:40.135",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542866,1723181440145,"fUST",-500.0,0.00025,2,"2024-08-09T05:30:40.145",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542867,1723181440155,"fUST",-154.79103211,0.00025,2,"2024-08-09T05:30:40.155",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542868,1723181440164,"fUST",-402.66527594,0.00025,2,"2024-08-09T05:30:40.164",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542869,1723181440175,"fUST",-23205.7965051,0.00025,30,"2024-08-09T05:30:40.175",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542870,1723181440185,"fUST",-189.68346517,0.00025,2,"2024-08-09T05:30:40.185",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542871,1723181440195,"fUST",-5489.93,0.00025,14,"2024-08-09T05:30:40.195",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542872,1723181440207,"fUST",-485.93,0.00025,14,"2024-08-09T05:30:40.207",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542873,1723181440217,"fUST",-154.94074895,0.00025,2,"2024-08-09T05:30:40.217",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542875,1723181440227,"fUST",-154.95445241,0.00025,2,"2024-08-09T05:30:40.227",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542876,1723181440237,"fUST",-247609.56376808,0.00025,2,"2024-08-09T05:30:40.237",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542877,1723181440246,"fUST",-151.0,0.00025,7,"2024-08-09T05:30:40.246",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542878,1723181440255,"fUST",-189.472152,0.00025,7,"2024-08-09T05:30:40.255",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542879,1723181440266,"fUST",-189.472152,0.00025,7,"2024-08-09T05:30:40.266",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542880,1723181440275,"fUST",-1855.91386169,0.00025,2,"2024-08-09T05:30:40.275",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542881,1723181440286,"fUST",-151.0,0.00025,7,"2024-08-09T05:30:40.286",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542882,1723181440295,"fUST",-1027.99983711,0.00025,2,"2024-08-09T05:30:40.295",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542883,1723181440305,"fUST",-151.0,0.00025,7,"2024-08-09T05:30:40.305",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542884,1723181440315,"fUST",-40763.26340784,0.00025,2,"2024-08-09T05:30:40.315",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542885,1723181440326,"fUST",-607.355144,0.00025,7,"2024-08-09T05:30:40.326",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542886,1723181440336,"fUST",-607.355144,0.00025,7,"2024-08-09T05:30:40.336",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542887,1723181440348,"fUST",-151.0,0.00025,7,"2024-08-09T05:30:40.348",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542888,1723181440359,"fUST",-151.0,0.00025,2,"2024-08-09T05:30:40.359",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542889,1723181440368,"fUST",-151.0,0.00025,2,"2024-08-09T05:30:40.368",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542890,1723181440378,"fUST",-151.0,0.00025,7,"2024-08-09T05:30:40.378",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542891,1723181440389,"fUST",-151.821473,0.00025,7,"2024-08-09T05:30:40.389",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542892,1723181440399,"fUST",-151.0,0.00025,7,"2024-08-09T05:30:40.399",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542893,1723181440408,"fUST",-151.0,0.00025,7,"2024-08-09T05:30:40.408",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542894,1723181440418,"fUST",-1087.889495,0.00025,7,"2024-08-09T05:30:40.418",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542895,1723181440428,"fUST",-1087.889495,0.00025,7,"2024-08-09T05:30:40.428",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542896,1723181440437,"fUST",-1087.889495,0.00025,7,"2024-08-09T05:30:40.437",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542897,1723181440447,"fUST",-1087.889495,0.00025,7,"2024-08-09T05:30:40.447",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542898,1723181440458,"fUST",-151.0,0.00025,7,"2024-08-09T05:30:40.458",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542899,1723181440467,"fUST",-151.0,0.00025,7,"2024-08-09T05:30:40.467",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542900,1723181440478,"fUST",-151.0,0.00025,7,"2024-08-09T05:30:40.478",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542901,1723181440488,"fUST",-151.550525,0.00025,7,"2024-08-09T05:30:40.488",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542902,1723181440498,"fUST",-640.612167,0.00025,7,"2024-08-09T05:30:40.498",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542903,1723181440507,"fUST",-640.612167,0.00025,7,"2024-08-09T05:30:40.507",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542904,1723181440517,"fUST",-640.612167,0.00025,7,"2024-08-09T05:30:40.517",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542905,1723181440527,"fUST",-640.612167,0.00025,7,"2024-08-09T05:30:40.527",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542906,1723181440536,"fUST",-726.988644,0.00025,7,"2024-08-09T05:30:40.536",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542907,1723181440545,"fUST",-726.988644,0.00025,7,"2024-08-09T05:30:40.545",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542908,1723181440555,"fUST",-620.00013377,0.00025005,2,"2024-08-09T05:30:40.555",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542909,1723181440565,"fUST",-160.0,0.00025222,5,"2024-08-09T05:30:40.565",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542910,1723181440575,"fUST",-620.00000033,0.00025317,2,"2024-08-09T05:30:40.575",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542911,1723181440584,"fUST",-16588.72621919,0.0002538,10,"2024-08-09T05:30:40.584",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542912,1723181440594,"fUST",-151.0,0.00025463,3,"2024-08-09T05:30:40.594",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542913,1723181440604,"fUST",-900.0,0.00025469,3,"2024-08-09T05:30:40.604",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542914,1723181440613,"fUST",-2080.77205396,0.0002553,2,"2024-08-09T05:30:40.613",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542915,1723181440623,"fUST",-3000.0,0.000256,2,"2024-08-09T05:30:40.623",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542916,1723181440633,"fUST",-160.0,0.00025603,6,"2024-08-09T05:30:40.633",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542917,1723181440643,"fUST",-3000.0,0.0002561,2,"2024-08-09T05:30:40.643",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542918,1723181440652,"fUST",-3000.0,0.0002562,2,"2024-08-09T05:30:40.652",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542919,1723181440662,"fUST",-3000.0,0.0002563,2,"2024-08-09T05:30:40.662",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542920,1723181440671,"fUST",-3000.0,0.0002564,2,"2024-08-09T05:30:40.671",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542921,1723181440681,"fUST",-3000.0,0.0002565,2,"2024-08-09T05:30:40.681",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542922,1723181440693,"fUST",-3000.0,0.0002566,2,"2024-08-09T05:30:40.693",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542923,1723181440704,"fUST",-3000.0,0.0002567,2,"2024-08-09T05:30:40.704",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542924,1723181440714,"fUST",-3000.0,0.0002568,2,"2024-08-09T05:30:40.714",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542926,1723181440724,"fUST",-3000.0,0.0002569,2,"2024-08-09T05:30:40.724",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542928,1723181440734,"fUST",-3000.0,0.000257,2,"2024-08-09T05:30:40.734",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542929,1723181440745,"fUST",-3000.0,0.0002571,2,"2024-08-09T05:30:40.745",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542930,1723181440754,"fUST",-154.227697,0.0002571,7,"2024-08-09T05:30:40.754",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542931,1723181440766,"fUST",-1087.889495,0.0002571,7,"2024-08-09T05:30:40.766",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542932,1723181440777,"fUST",-1087.889495,0.0002571,7,"2024-08-09T05:30:40.777",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542933,1723181440818,"fUST",-151.0,0.0002571,7,"2024-08-09T05:30:40.818",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542934,1723181440828,"fUST",-640.612167,0.0002571,7,"2024-08-09T05:30:40.828",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542935,1723181440838,"fUST",-640.612167,0.0002571,7,"2024-08-09T05:30:40.838",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542936,1723181440848,"fUST",-3000.0,0.0002572,2,"2024-08-09T05:30:40.848",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542937,1723181440858,"fUST",-3000.0,0.0002573,2,"2024-08-09T05:30:40.858",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542938,1723181440867,"fUST",-3000.0,0.0002574,2,"2024-08-09T05:30:40.867",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542939,1723181440877,"fUST",-3000.0,0.0002575,2,"2024-08-09T05:30:40.877",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542940,1723181440888,"fUST",-3000.0,0.0002576,2,"2024-08-09T05:30:40.888",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542941,1723181440897,"fUST",-3000.0,0.0002577,2,"2024-08-09T05:30:40.897",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542942,1723181440907,"fUST",-284.0,0.00025775,2,"2024-08-09T05:30:40.907",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542943,1723181440916,"fUST",-3000.0,0.0002578,2,"2024-08-09T05:30:40.916",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542944,1723181440926,"fUST",-3000.0,0.0002579,2,"2024-08-09T05:30:40.926",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542945,1723181440935,"fUST",-150.112233,0.000258,5,"2024-08-09T05:30:40.935",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542946,1723181440945,"fUST",-3000.0,0.000258,2,"2024-08-09T05:30:40.945",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542947,1723181440955,"fUST",-3000.0,0.0002581,2,"2024-08-09T05:30:40.955",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542948,1723181440964,"fUST",-7479.13746495,0.00025812,2,"2024-08-09T05:30:40.964",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542949,1723181440974,"fUST",-3000.0,0.0002582,2,"2024-08-09T05:30:40.974",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542950,1723181440983,"fUST",-3000.0,0.0002583,2,"2024-08-09T05:30:40.983",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542951,1723181440993,"fUST",-3000.0,0.0002584,2,"2024-08-09T05:30:40.993",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542952,1723181441002,"fUST",-3000.0,0.0002585,2,"2024-08-09T05:30:41.002",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542953,1723181441012,"fUST",-3000.0,0.0002586,2,"2024-08-09T05:30:41.012",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542954,1723181441022,"fUST",-3000.0,0.0002587,2,"2024-08-09T05:30:41.022",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542955,1723181441032,"fUST",-1541.183,0.00025871,2,"2024-08-09T05:30:41.032",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542956,1723181441042,"fUST",-150.702,0.00025871,2,"2024-08-09T05:30:41.042",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542957,1723181441052,"fUST",-3000.0,0.0002588,2,"2024-08-09T05:30:41.052",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542958,1723181441061,"fUST",-3000.0,0.0002589,2,"2024-08-09T05:30:41.061",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542959,1723181441071,"fUST",-3000.0,0.000259,2,"2024-08-09T05:30:41.071",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542960,1723181441081,"fUST",-3000.0,0.0002591,2,"2024-08-09T05:30:41.081",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542961,1723181441092,"fUST",-3000.0,0.0002592,2,"2024-08-09T05:30:41.092",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542962,1723181441102,"fUST",-1613.0,0.00025923,2,"2024-08-09T05:30:41.102",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542963,1723181441112,"fUST",-3000.0,0.0002593,2,"2024-08-09T05:30:41.112",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542964,1723181441122,"fUST",-3000.0,0.0002594,2,"2024-08-09T05:30:41.122",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542965,1723181441132,"fUST",-3000.0,0.0002595,2,"2024-08-09T05:30:41.132",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542966,1723181441142,"fUST",-726.988644,0.0002595,7,"2024-08-09T05:30:41.142",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542967,1723181441151,"fUST",-726.988644,0.0002595,7,"2024-08-09T05:30:41.151",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542968,1723181441161,"fUST",-3000.0,0.0002596,2,"2024-08-09T05:30:41.161",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542969,1723181441171,"fUST",-3000.0,0.0002597,2,"2024-08-09T05:30:41.171",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542970,1723181441180,"fUST",-581.334084,0.0002597,7,"2024-08-09T05:30:41.180",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542971,1723181441190,"fUST",-581.334084,0.0002597,7,"2024-08-09T05:30:41.190",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542972,1723181441199,"fUST",-160.886104,0.0002597,7,"2024-08-09T05:30:41.199",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542973,1723181441208,"fUST",-160.886104,0.0002597,7,"2024-08-09T05:30:41.208",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542974,1723181441218,"fUST",-1417.882806,0.0002597,7,"2024-08-09T05:30:41.218",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542975,1723181441227,"fUST",-1417.882806,0.0002597,7,"2024-08-09T05:30:41.227",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542976,1723181441237,"fUST",-525.828866,0.0002597,7,"2024-08-09T05:30:41.237",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542977,1723181441246,"fUST",-525.828866,0.0002597,7,"2024-08-09T05:30:41.246",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542978,1723181441256,"fUST",-151.0,0.0002597,7,"2024-08-09T05:30:41.256",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542979,1723181441265,"fUST",-189.472152,0.0002597,7,"2024-08-09T05:30:41.265",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542980,1723181441274,"fUST",-189.472152,0.0002597,7,"2024-08-09T05:30:41.274",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542981,1723181441283,"fUST",-151.0,0.0002597,7,"2024-08-09T05:30:41.283",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542982,1723181441292,"fUST",-151.0,0.0002597,7,"2024-08-09T05:30:41.292",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542983,1723181441302,"fUST",-607.355144,0.0002597,7,"2024-08-09T05:30:41.302",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542984,1723181441311,"fUST",-607.355144,0.0002597,7,"2024-08-09T05:30:41.311",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542985,1723181441322,"fUST",-151.0,0.0002597,7,"2024-08-09T05:30:41.322",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542986,1723181441331,"fUST",-151.0,0.0002597,2,"2024-08-09T05:30:41.331",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542987,1723181441341,"fUST",-151.0,0.0002597,2,"2024-08-09T05:30:41.341",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542988,1723181441350,"fUST",-3000.0,0.0002598,2,"2024-08-09T05:30:41.350",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542989,1723181441360,"fUST",-160.0,0.00025985,7,"2024-08-09T05:30:41.360",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542990,1723181441369,"fUST",-3000.0,0.0002599,2,"2024-08-09T05:30:41.369",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542991,1723181441379,"fUST",-7732.0,0.00026,3,"2024-08-09T05:30:41.379",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542992,1723181441389,"fUST",-3461.249803,0.00026,2,"2024-08-09T05:30:41.389",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542993,1723181441399,"fUST",-151.0,0.00026,7,"2024-08-09T05:30:41.399",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542994,1723181441408,"fUST",-151.0,0.00026,7,"2024-08-09T05:30:41.408",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542995,1723181441417,"fUST",-151.0,0.00026,7,"2024-08-09T05:30:41.417",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542996,1723181441426,"fUST",-151.0,0.00026027,7,"2024-08-09T05:30:41.426",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542997,1723181441438,"fUST",-290.519129,0.00026027,7,"2024-08-09T05:30:41.438",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542998,1723181441449,"fUST",-290.519129,0.00026027,7,"2024-08-09T05:30:41.449",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334542999,1723181441461,"fUST",-263.368071,0.00026027,2,"2024-08-09T05:30:41.461",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543000,1723181441471,"fUST",-151.0,0.00026027,7,"2024-08-09T05:30:41.471",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543001,1723181441480,"fUST",-151.0,0.00026027,7,"2024-08-09T05:30:41.480",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543002,1723181441490,"fUST",-163.905472,0.00026027,7,"2024-08-09T05:30:41.490",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543003,1723181441499,"fUST",-151.0,0.00026027,7,"2024-08-09T05:30:41.499",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543004,1723181441509,"fUST",-2799.92,0.00026027,5,"2024-08-09T05:30:41.509",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543005,1723181441518,"fUST",-2799.92,0.00026027,5,"2024-08-09T05:30:41.518",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543006,1723181441527,"fUST",-851.75247116,0.00026027,5,"2024-08-09T05:30:41.527",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543007,1723181441696,"fUST",-2140.4177363,0.00019167,2,"2024-08-09T05:30:41.696",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543008,1723181441706,"fUST",-193.00206218,0.00021532,2,"2024-08-09T05:30:41.706",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543009,1723181441715,"fUST",-229.4013,0.00025,7,"2024-08-09T05:30:41.715",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543010,1723181441725,"fUST",-1948.16752884,0.00026027,5,"2024-08-09T05:30:41.725",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543011,1723181441734,"fUST",-1209.01137268,0.00026027,5,"2024-08-09T05:30:41.734",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543012,1723181441747,"fUST",-1590.90862732,0.00026027,5,"2024-08-09T05:30:41.747",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543013,1723181441756,"fUST",-2799.92,0.00026027,5,"2024-08-09T05:30:41.756",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543014,1723181441766,"fUST",-2799.92,0.00026027,5,"2024-08-09T05:30:41.766",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543015,1723181441776,"fUST",-2799.92,0.00026027,5,"2024-08-09T05:30:41.776",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543016,1723181441785,"fUST",-2799.92,0.00026027,5,"2024-08-09T05:30:41.785",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543017,1723181441796,"fUST",-2799.92,0.00026027,5,"2024-08-09T05:30:41.796",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543018,1723181441805,"fUST",-2799.92,0.00026027,5,"2024-08-09T05:30:41.805",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543019,1723181441815,"fUST",-2799.92,0.00026027,5,"2024-08-09T05:30:41.815",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543020,1723181441824,"fUST",-1724.33610569,0.00026027,5,"2024-08-09T05:30:41.824",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543021,1723181441836,"fUST",-1075.58389431,0.00026027,5,"2024-08-09T05:30:41.836",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543022,1723181441845,"fUST",-2799.92,0.00026027,5,"2024-08-09T05:30:41.845",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543023,1723181441855,"fUST",-2799.92,0.00026027,5,"2024-08-09T05:30:41.855",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543024,1723181441865,"fUST",-2799.92,0.00026027,5,"2024-08-09T05:30:41.865",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543025,1723181441875,"fUST",-2799.92,0.00026027,5,"2024-08-09T05:30:41.875",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543026,1723181441885,"fUST",-2799.92,0.00026027,5,"2024-08-09T05:30:41.885",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543027,1723181441897,"fUST",-2799.92,0.00026027,5,"2024-08-09T05:30:41.897",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543028,1723181441909,"fUST",-2799.92,0.00026027,5,"2024-08-09T05:30:41.909",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543029,1723181441918,"fUST",-500.0,0.00026027,2,"2024-08-09T05:30:41.918",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543030,1723181441927,"fUST",-500.0,0.00026027,2,"2024-08-09T05:30:41.927",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543031,1723181441942,"fUST",-500.0,0.00026027,2,"2024-08-09T05:30:41.942",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543032,1723181441951,"fUST",-500.0,0.00026027,2,"2024-08-09T05:30:41.951",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543033,1723181441961,"fUST",-570.87343678,0.00026027,2,"2024-08-09T05:30:41.961",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543034,1723181441970,"fUST",-500.0,0.00026027,2,"2024-08-09T05:30:41.970",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543035,1723181441979,"fUST",-500.0,0.00026027,2,"2024-08-09T05:30:41.979",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543036,1723181441989,"fUST",-500.0,0.00026027,2,"2024-08-09T05:30:41.989",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543037,1723181441998,"fUST",-500.0,0.00026027,2,"2024-08-09T05:30:41.998",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543038,1723181442007,"fUST",-500.0,0.00026027,2,"2024-08-09T05:30:42.007",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543039,1723181442016,"fUST",-500.0,0.00026027,2,"2024-08-09T05:30:42.016",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543040,1723181442025,"fUST",-500.0,0.00026027,2,"2024-08-09T05:30:42.025",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543041,1723181442034,"fUST",-500.0,0.00026027,2,"2024-08-09T05:30:42.034",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543042,1723181442043,"fUST",-500.0,0.00026027,2,"2024-08-09T05:30:42.043",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543043,1723181442052,"fUST",-500.0,0.00026027,2,"2024-08-09T05:30:42.052",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543044,1723181442061,"fUST",-200.0,0.00026027,2,"2024-08-09T05:30:42.061",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543045,1723181442070,"fUST",-151.0,0.00026096,3,"2024-08-09T05:30:42.070",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543046,1723181442079,"fUST",-882.14952086,0.00026149,2,"2024-08-09T05:30:42.079",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543047,1723181442088,"fUST",-150.112233,0.000262,9,"2024-08-09T05:30:42.088",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543048,1723181442097,"fUST",-620.00000669,0.00026255,2,"2024-08-09T05:30:42.097",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543049,1723181442106,"fUST",-303.8798826,0.00026342,2,"2024-08-09T05:30:42.106",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543050,1723181442117,"fUST",-400.0,0.00026342,2,"2024-08-09T05:30:42.117",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543051,1723181442127,"fUST",-160.0,0.00026367,8,"2024-08-09T05:30:42.127",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543052,1723181442141,"fUST",-7458.94652043,0.0002649,2,"2024-08-09T05:30:42.141",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543053,1723181442152,"fUST",-25477.18573652,0.0002654,2,"2024-08-09T05:30:42.152",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543054,1723181442162,"fUST",-25477.18573652,0.0002654,3,"2024-08-09T05:30:42.162",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543055,1723181442171,"fUST",-7292.13180912,0.0002654,4,"2024-08-09T05:30:42.171",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543056,1723181442182,"fUST",-157.895547,0.00026549,2,"2024-08-09T05:30:42.182",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543057,1723181442192,"fUST",-160.575813,0.00026549,2,"2024-08-09T05:30:42.192",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543058,1723181442203,"fUST",-220.780168,0.00026549,2,"2024-08-09T05:30:42.203",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543059,1723181442212,"fUST",-153.0,0.00026575,2,"2024-08-09T05:30:42.212",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543060,1723181442221,"fUST",-204.5699775,0.00026575,2,"2024-08-09T05:30:42.221",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543061,1723181442234,"fUST",-306.0,0.00026575,2,"2024-08-09T05:30:42.234",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543062,1723181442245,"fUST",-207.2250634,0.00026575,2,"2024-08-09T05:30:42.245",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543063,1723181442258,"fUST",-267.8162636,0.00026575,2,"2024-08-09T05:30:42.258",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543064,1723181442267,"fUST",-267.8162636,0.00026575,2,"2024-08-09T05:30:42.267",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543065,1723181442278,"fUST",-153.0,0.00026575,2,"2024-08-09T05:30:42.278",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543066,1723181442289,"fUST",-207.2250634,0.00026575,2,"2024-08-09T05:30:42.289",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543067,1723181442299,"fUST",-153.0,0.00026575,2,"2024-08-09T05:30:42.299",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543068,1723181442307,"fUST",-267.8162636,0.00026575,2,"2024-08-09T05:30:42.307",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543069,1723181442318,"fUST",-207.2250634,0.00026575,2,"2024-08-09T05:30:42.318",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543070,1723181442328,"fUST",-153.0,0.00026575,2,"2024-08-09T05:30:42.328",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543071,1723181442339,"fUST",-153.0,0.00026575,2,"2024-08-09T05:30:42.339",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543072,1723181442350,"fUST",-267.8162636,0.00026575,2,"2024-08-09T05:30:42.350",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543073,1723181442360,"fUST",-207.2250634,0.00026575,2,"2024-08-09T05:30:42.360",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543074,1723181442371,"fUST",-153.0,0.00026575,2,"2024-08-09T05:30:42.371",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543075,1723181442380,"fUST",-207.2250634,0.00026575,2,"2024-08-09T05:30:42.380",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543077,1723181442392,"fUST",-153.0,0.00026575,2,"2024-08-09T05:30:42.392",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543079,1723181442401,"fUST",-267.8162636,0.00026575,2,"2024-08-09T05:30:42.401",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543080,1723181442412,"fUST",-153.0,0.00026575,2,"2024-08-09T05:30:42.412",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543082,1723181442422,"fUST",-153.0,0.00026575,2,"2024-08-09T05:30:42.422",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543084,1723181442431,"fUST",-206.7741929,0.00026575,2,"2024-08-09T05:30:42.431",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543087,1723181442441,"fUST",-472.16409374,0.00026583,2,"2024-08-09T05:30:42.441",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543090,1723181442451,"fUST",-188.95,0.000267,7,"2024-08-09T05:30:42.451",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543094,1723181442460,"fUST",-151.0,0.00026729,4,"2024-08-09T05:30:42.460",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543097,1723181442470,"fUST",-160.0,0.00026749,9,"2024-08-09T05:30:42.470",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543098,1723181442479,"fUST",-160.575813,0.00026881,2,"2024-08-09T05:30:42.479",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543099,1723181442488,"fUST",-220.780168,0.00026881,2,"2024-08-09T05:30:42.488",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543100,1723181442498,"fUST",-2799.92,0.00026999,5,"2024-08-09T05:30:42.498",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543101,1723181442507,"fUST",-2799.92,0.00026999,5,"2024-08-09T05:30:42.507",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543102,1723181442516,"fUST",-2799.92,0.00026999,5,"2024-08-09T05:30:42.516",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543103,1723181442525,"fUST",-2799.92,0.00026999,5,"2024-08-09T05:30:42.525",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543104,1723181442535,"fUST",-2799.96411178,0.00026999,5,"2024-08-09T05:30:42.535",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543106,1723181442544,"fUST",-1087.889495,0.00026999,7,"2024-08-09T05:30:42.544",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543107,1723181442553,"fUST",-1087.889495,0.00026999,7,"2024-08-09T05:30:42.553",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543109,1723181442562,"fUST",-151.0,0.00026999,7,"2024-08-09T05:30:42.562",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543110,1723181442571,"fUST",-640.612167,0.00026999,7,"2024-08-09T05:30:42.571",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543111,1723181442580,"fUST",-640.612167,0.00026999,7,"2024-08-09T05:30:42.580",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543113,1723181442590,"fUST",-183.09226722,0.00027,2,"2024-08-09T05:30:42.590",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543115,1723181442599,"fUST",-4992.78014801,0.00027,2,"2024-08-09T05:30:42.599",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543117,1723181442608,"fUST",-407.55933945,0.00027,7,"2024-08-09T05:30:42.608",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543119,1723181442617,"fUST",-11529.9338699,0.00027,4,"2024-08-09T05:30:42.617",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543121,1723181443046,"fUST",-601.1945502,0.00015751,2,"2024-08-09T05:30:43.046",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543122,1723181443058,"fUST",-16459.48653234,0.00019547,2,"2024-08-09T05:30:43.058",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543123,1723181443245,"fUST",-34.12977198,0.00019547,2,"2024-08-09T05:30:43.245",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543124,1723181443331,"fUST",-4278.00639049,0.00019547,2,"2024-08-09T05:30:43.331",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543125,1723181443342,"fUST",-153.0,0.000224,2,"2024-08-09T05:30:43.342",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543126,1723181443351,"fUST",-153.0,0.000224,2,"2024-08-09T05:30:43.351",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543127,1723181443361,"fUST",-507.48,0.00025871,2,"2024-08-09T05:30:43.361",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543128,1723181443371,"fUST",-1274.70687044,0.00027,4,"2024-08-09T05:30:43.371",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543129,1723181443381,"fUST",-33907.6132045,0.00027,7,"2024-08-09T05:30:43.381",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543130,1723181443392,"fUST",-4004.81,0.00027,2,"2024-08-09T05:30:43.392",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543132,1723181443402,"fUST",-1000.0,0.000271,2,"2024-08-09T05:30:43.402",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543133,1723181443411,"fUST",-160.0,0.00027131,10,"2024-08-09T05:30:43.411",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543134,1723181443421,"fUST",-164.76527864,0.00027131,5,"2024-08-09T05:30:43.421",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543135,1723181443430,"fUST",-160.575813,0.00027213,2,"2024-08-09T05:30:43.430",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543136,1723181443440,"fUST",-220.780168,0.00027213,2,"2024-08-09T05:30:43.440",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543137,1723181443451,"fUST",-151.0,0.00027244,7,"2024-08-09T05:30:43.451",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543138,1723181443460,"fUST",-151.0,0.00027244,7,"2024-08-09T05:30:43.460",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543139,1723181443470,"fUST",-2000.0,0.00027297,2,"2024-08-09T05:30:43.470",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543140,1723181443480,"fUST",-151.0,0.000273,7,"2024-08-09T05:30:43.480",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543141,1723181443490,"fUST",-151.0,0.000273,7,"2024-08-09T05:30:43.490",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543142,1723181443499,"fUST",-604.665207,0.000273,7,"2024-08-09T05:30:43.499",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543143,1723181443510,"fUST",-604.665207,0.000273,7,"2024-08-09T05:30:43.510",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543144,1723181443519,"fUST",-905.375872,0.000273,7,"2024-08-09T05:30:43.519",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543145,1723181443529,"fUST",-905.375872,0.000273,7,"2024-08-09T05:30:43.529",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543146,1723181443540,"fUST",-525.061185,0.000273,7,"2024-08-09T05:30:43.540",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543147,1723181443552,"fUST",-525.061185,0.000273,7,"2024-08-09T05:30:43.552",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543148,1723181443563,"fUST",-154.693268,0.000273,7,"2024-08-09T05:30:43.563",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543149,1723181443573,"fUST",-151.0,0.000273,7,"2024-08-09T05:30:43.573",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543150,1723181443583,"fUST",-151.0,0.000273,7,"2024-08-09T05:30:43.583",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543151,1723181443594,"fUST",-151.0,0.000273,7,"2024-08-09T05:30:43.594",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543152,1723181443604,"fUST",-151.0,0.000273,7,"2024-08-09T05:30:43.604",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543153,1723181443614,"fUST",-151.0,0.000273,7,"2024-08-09T05:30:43.614",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543154,1723181443623,"fUST",-726.988644,0.000273,7,"2024-08-09T05:30:43.623",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543155,1723181443633,"fUST",-726.988644,0.000273,7,"2024-08-09T05:30:43.633",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543156,1723181443643,"fUST",-9037.60265148,0.000273,2,"2024-08-09T05:30:43.643",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543157,1723181443653,"fUST",-13009.76829389,0.000273,2,"2024-08-09T05:30:43.653",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543158,1723181443663,"fUST",-1000.0,0.0002734,2,"2024-08-09T05:30:43.663",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543159,1723181443672,"fUST",-151.0,0.00027362,4,"2024-08-09T05:30:43.672",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543160,1723181443683,"fUST",-151.0,0.00027362,4,"2024-08-09T05:30:43.683",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543161,1723181443696,"fUST",-200.0,0.00027373,2,"2024-08-09T05:30:43.696",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543162,1723181443707,"fUST",-200.0,0.00027373,2,"2024-08-09T05:30:43.707",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543163,1723181443717,"fUST",-284.0,0.00027386,2,"2024-08-09T05:30:43.717",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543164,1723181443728,"fUST",-305.70460199,0.0002739,2,"2024-08-09T05:30:43.728",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543165,1723181443738,"fUST",-151.0,0.00027396,7,"2024-08-09T05:30:43.738",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543166,1723181443747,"fUST",-151.0,0.00027396,7,"2024-08-09T05:30:43.747",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543167,1723181443758,"fUST",-151.0,0.00027396,7,"2024-08-09T05:30:43.758",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543168,1723181443770,"fUST",-1106.58009461,0.00027396,4,"2024-08-09T05:30:43.770",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543182,1723181446264,"fUST",-300.137,0.0002142,2,"2024-08-09T05:30:46.264",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543183,1723181463924,"fUST",273.37336231,9.9e-05,2,"2024-08-09T05:31:03.924",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543184,1723181480037,"fUST",273.37336231,9.9e-05,2,"2024-08-09T05:31:20.037",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543187,1723181535746,"fUST",184.2285852,0.00012,2,"2024-08-09T05:32:15.746",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543188,1723181547802,"fUST",522.63402036,0.00012,2,"2024-08-09T05:32:27.802",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543189,1723181548597,"fUST",304.190946,9.9e-05,2,"2024-08-09T05:32:28.597",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543190,1723181568499,"fUST",20771.62269481,0.00012,2,"2024-08-09T05:32:48.499",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543191,1723181592590,"fUST",388.45677896,0.00012,2,"2024-08-09T05:33:12.590",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543193,1723181601769,"fUST",222.6773594,0.00012,2,"2024-08-09T05:33:21.769",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543195,1723181621236,"fUST",20771.62269481,0.00012,2,"2024-08-09T05:33:41.236",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543196,1723181624880,"fUST",519.77563875,0.00015,2,"2024-08-09T05:33:44.880",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543197,1723181650578,"fUST",837.37473884,0.00012,2,"2024-08-09T05:34:10.578",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543199,1723181655024,"fUST",182.75924704,0.00014545,2,"2024-08-09T05:34:15.024",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543200,1723181673502,"fUST",20771.62269481,0.00014545,2,"2024-08-09T05:34:33.502",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543201,1723181704060,"fUST",173.43065437,0.00014545,2,"2024-08-09T05:35:04.060",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543202,1723181807480,"fUST",160.009693,0.00014247,2,"2024-08-09T05:36:47.480",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543212,1723182054527,"fUST",24900.0,0.00014888,2,"2024-08-09T05:40:54.527",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543213,1723182147334,"fUST",1000.0,0.00027,120,"2024-08-09T05:42:27.334",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543214,1723182156508,"fUST",1000.0,0.00025,60,"2024-08-09T05:42:36.508",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543217,1723182215476,"fUST",238.665543,0.00014817,2,"2024-08-09T05:43:35.476",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543218,1723182228093,"fUST",250.0,0.00015,2,"2024-08-09T05:43:48.093",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543219,1723182285863,"fUST",781.59557702,0.00015,2,"2024-08-09T05:44:45.863",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543220,1723182317402,"fUST",199.05248891,0.00015,2,"2024-08-09T05:45:17.402",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543221,1723182330980,"fUST",184.445086,0.00014247,2,"2024-08-09T05:45:30.980",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543223,1723182401879,"fUST",618.40442298,0.00014247,2,"2024-08-09T05:46:41.879",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543224,1723182470672,"fUST",3608.33001858,0.00014247,2,"2024-08-09T05:47:50.672",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543231,1723182566175,"fUST",-250.0,0.00015041,2,"2024-08-09T05:49:26.175",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543232,1723182566198,"fUST",-250.0,0.00015082,2,"2024-08-09T05:49:26.198",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543233,1723182566220,"fUST",-3000.0,0.00015115,2,"2024-08-09T05:49:26.220",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543234,1723182566242,"fUST",-213.72326136,0.00015123,2,"2024-08-09T05:49:26.242",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543235,1723182572616,"fUST",183.21593301,9.999e-05,2,"2024-08-09T05:49:32.616",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543236,1723182580748,"fUST",265.44123749,9.9e-05,2,"2024-08-09T05:49:40.748",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543237,1723182596340,"fUST",273.37336231,9.9e-05,2,"2024-08-09T05:49:56.340",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543239,1723182612916,"fUST",225.75348869,9.9e-05,2,"2024-08-09T05:50:12.916",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543240,1723182622442,"fUST",24900.0,0.00014509,2,"2024-08-09T05:50:22.442",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543241,1723182624541,"fUST",2582.5238346,0.00014509,2,"2024-08-09T05:50:24.541",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543245,1723182628889,"fUST",273.37336231,9.9e-05,2,"2024-08-09T05:50:28.889",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543286,1723182636219,"fUST",304.190946,0.00012,2,"2024-08-09T05:50:36.219",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543304,1723182638490,"fUST",-36.27673864,0.00015123,2,"2024-08-09T05:50:38.490",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543306,1723182638501,"fUST",-250.0,0.00015164,2,"2024-08-09T05:50:38.501",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543308,1723182638511,"fUST",-250.0,0.00015205,2,"2024-08-09T05:50:38.511",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543310,1723182638520,"fUST",-250.0,0.00015247,2,"2024-08-09T05:50:38.520",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543312,1723182638530,"fUST",-250.0,0.00015288,2,"2024-08-09T05:50:38.530",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543314,1723182638539,"fUST",-250.0,0.00015329,2,"2024-08-09T05:50:38.539",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543316,1723182638549,"fUST",-250.0,0.0001537,2,"2024-08-09T05:50:38.549",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543318,1723182638558,"fUST",-143.72326107,0.00015411,2,"2024-08-09T05:50:38.558",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543492,1723182641139,"fUST",-106.27673893,0.00015411,2,"2024-08-09T05:50:41.139",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543493,1723182641155,"fUST",-250.0,0.00015452,2,"2024-08-09T05:50:41.155",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543494,1723182641169,"fUST",-250.0,0.00015494,2,"2024-08-09T05:50:41.169",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543495,1723182641182,"fUST",-250.0,0.00015535,2,"2024-08-09T05:50:41.182",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543496,1723182641195,"fUST",-250.0,0.00015576,2,"2024-08-09T05:50:41.195",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543497,1723182641205,"fUST",-250.0,0.00015617,2,"2024-08-09T05:50:41.205",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543498,1723182641216,"fUST",-4120.73495682,0.00015641,2,"2024-08-09T05:50:41.216",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543500,1723182641229,"fUST",-250.0,0.00015658,2,"2024-08-09T05:50:41.229",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543503,1723182641242,"fUST",-250.0,0.00015699,2,"2024-08-09T05:50:41.242",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543505,1723182641255,"fUST",-300.0,0.00015707,2,"2024-08-09T05:50:41.255",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543507,1723182641268,"fUST",-9114.71769999,0.00015708,2,"2024-08-09T05:50:41.268",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543510,1723182641281,"fUST",-8834.48131506,0.00015708,2,"2024-08-09T05:50:41.281",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543512,1723182641295,"fUST",-2123.85805989,0.00015708,2,"2024-08-09T05:50:41.295",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543514,1723182641309,"fUST",-2140.4177363,0.00015708,2,"2024-08-09T05:50:41.309",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543517,1723182641323,"fUST",-17895.50968471,0.0001571,2,"2024-08-09T05:50:41.323",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543518,1723182641337,"fUST",-250.0,0.0001574,2,"2024-08-09T05:50:41.337",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543519,1723182641349,"fUST",-250.38146921,0.00015746,2,"2024-08-09T05:50:41.349",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543520,1723182641362,"fUST",-250.0,0.00015782,2,"2024-08-09T05:50:41.362",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543521,1723182641375,"fUST",-180.51285937,0.00015851,2,"2024-08-09T05:50:41.375",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543522,1723182641387,"fUST",-403.74175046,0.00015952,2,"2024-08-09T05:50:41.387",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543523,1723182641400,"fUST",-1394.37542323,0.00016309,2,"2024-08-09T05:50:41.400",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543524,1723182641412,"fUST",-285.08017488,0.00016309,2,"2024-08-09T05:50:41.412",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543525,1723182641425,"fUST",-1131.26872049,0.00016309,2,"2024-08-09T05:50:41.425",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543526,1723182641437,"fUST",-205.20449904,0.00016532,2,"2024-08-09T05:50:41.437",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543527,1723182641450,"fUST",-269.95291788,0.00017,2,"2024-08-09T05:50:41.450",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543528,1723182641464,"fUST",-183.21593301,0.00017269,2,"2024-08-09T05:50:41.464",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543529,1723182641475,"fUST",-420.0,0.00017278,2,"2024-08-09T05:50:41.475",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543530,1723182641485,"fUST",-4120.73495679,0.00018206,2,"2024-08-09T05:50:41.485",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543531,1723182641497,"fUST",-727.95598898,0.00018845,2,"2024-08-09T05:50:41.497",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543532,1723182641510,"fUST",-413.18177562,0.00018921,2,"2024-08-09T05:50:41.510",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543533,1723182641520,"fUST",-400.0,0.00018978,2,"2024-08-09T05:50:41.520",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543534,1723182641534,"fUST",-42366.16356883,0.00018979,2,"2024-08-09T05:50:41.534",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543535,1723182641546,"fUST",-38264.00801584,0.00018989,2,"2024-08-09T05:50:41.546",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543536,1723182641561,"fUST",-725.55563844,0.00018989,2,"2024-08-09T05:50:41.561",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543537,1723182641575,"fUST",-1545.62719992,0.00018989,2,"2024-08-09T05:50:41.575",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543538,1723182641590,"fUST",-965.7236003,0.00018989,2,"2024-08-09T05:50:41.590",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543539,1723182641603,"fUST",-541.08889795,0.00019,2,"2024-08-09T05:50:41.603",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543540,1723182641615,"fUST",-587.0,0.00019005,2,"2024-08-09T05:50:41.615",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543541,1723182641629,"fUST",-1644.13770192,0.00019139,7,"2024-08-09T05:50:41.629",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543542,1723182641641,"fUST",-277.26634811,0.00019167,2,"2024-08-09T05:50:41.641",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543543,1723182641652,"fUST",-929.97299986,0.00019167,2,"2024-08-09T05:50:41.652",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543544,1723182641892,"fUST",1652.49101254,9.9e-05,2,"2024-08-09T05:50:41.892",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543556,1723182645406,"fUST",273.37336231,9.9e-05,2,"2024-08-09T05:50:45.406",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543582,1723182646378,"fUST",-1162.86940617,0.00019155,2,"2024-08-09T05:50:46.378",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543583,1723182646388,"fUST",-16.17421836,0.00019167,2,"2024-08-09T05:50:46.388",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543584,1723182648897,"fUST",155.30339985,0.00012,2,"2024-08-09T05:50:48.897",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543585,1723182660934,"fUST",273.37336231,9.9e-05,2,"2024-08-09T05:51:00.934",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543586,1723182677991,"fUST",912.76636685,0.00015,2,"2024-08-09T05:51:17.991",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543587,1723182678503,"fUST",251.34983385,0.00012,2,"2024-08-09T05:51:18.503",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543588,1723182679095,"fUST",157.83841247,0.00012,2,"2024-08-09T05:51:19.095",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543589,1723182679140,"fUST",182.9767952,0.00012,2,"2024-08-09T05:51:19.140",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543590,1723182681112,"fUST",951.65187642,0.00015,2,"2024-08-09T05:51:21.112",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543591,1723182686566,"fUST",10997.58390819,0.00012,2,"2024-08-09T05:51:26.566",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543592,1723182686732,"fUST",816.39879119,0.00012,2,"2024-08-09T05:51:26.732",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543593,1723182687579,"fUST",8834.48131506,0.00012,2,"2024-08-09T05:51:27.579",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543594,1723182687963,"fUST",492.59464676,0.00015,2,"2024-08-09T05:51:27.963",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543595,1723182691017,"fUST",215.63838735,0.00012,2,"2024-08-09T05:51:31.017",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543596,1723182691172,"fUST",1644.13770192,0.00012,7,"2024-08-09T05:51:31.172",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543597,1723182693952,"fUST",727.95598898,0.00012,2,"2024-08-09T05:51:33.952",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543598,1723182694815,"fUST",42366.16356883,0.00012,2,"2024-08-09T05:51:34.815",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543599,1723182695289,"fUST",156.36757405,0.00012,2,"2024-08-09T05:51:35.289",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543600,1723182696181,"fUST",158.48348286,0.00012,2,"2024-08-09T05:51:36.181",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543601,1723182696347,"fUST",231.96457973,0.00012,2,"2024-08-09T05:51:36.347",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543602,1723182699791,"fUST",42366.16356883,0.00012,2,"2024-08-09T05:51:39.791",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543603,1723182701174,"fUST",413.18177562,0.00012,2,"2024-08-09T05:51:41.174",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543604,1723182704101,"fUST",2279.60004077,0.00012,3,"2024-08-09T05:51:44.101",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543605,1723182705325,"fUST",413.18177562,0.00012,2,"2024-08-09T05:51:45.325",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543606,1723182707300,"fUST",273.37336231,9.9e-05,2,"2024-08-09T05:51:47.300",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543607,1723182707717,"fUST",1610.68802731,0.00012,2,"2024-08-09T05:51:47.717",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543608,1723182715080,"fUST",2140.4177363,0.00012,2,"2024-08-09T05:51:55.080",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543609,1723182719944,"fUST",808.0041696,0.00012,2,"2024-08-09T05:51:59.944",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543613,1723182726404,"fUST",8834.48131506,0.00012,2,"2024-08-09T05:52:06.404",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543614,1723182739142,"fUST",233.872977,0.00012,7,"2024-08-09T05:52:19.142",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543615,1723182743965,"fUST",155.73215782,0.00014545,2,"2024-08-09T05:52:23.965",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543616,1723182744820,"fUST",42366.16356883,0.00014545,2,"2024-08-09T05:52:24.820",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543619,1723182749161,"fUST",414.16414531,0.00014545,2,"2024-08-09T05:52:29.161",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543621,1723182754081,"fUST",2277.43047911,0.00014545,3,"2024-08-09T05:52:34.081",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543622,1723182755686,"fUST",177.28386842,0.00014545,2,"2024-08-09T05:52:35.686",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543624,1723182757223,"fUST",196.53020996,0.00014545,2,"2024-08-09T05:52:37.223",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543627,1723182759936,"fUST",510.79471771,0.00014545,2,"2024-08-09T05:52:39.936",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543628,1723182761349,"fUST",1298.94128565,0.00014545,2,"2024-08-09T05:52:41.349",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543629,1723182769062,"fUST",311.42508432,0.00014545,2,"2024-08-09T05:52:49.062",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543630,1723182769805,"fUST",205.1546389,0.00014545,2,"2024-08-09T05:52:49.805",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543632,1723182771383,"fUST",209.88574515,0.00014545,2,"2024-08-09T05:52:51.383",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543633,1723182772401,"fUST",2677.47530312,0.00014545,2,"2024-08-09T05:52:52.401",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543634,1723182773085,"fUST",180.54348558,0.00014545,2,"2024-08-09T05:52:53.085",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543635,1723182774568,"fUST",154.79844031,0.00014545,2,"2024-08-09T05:52:54.568",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543636,1723182776131,"fUST",183.12142007,0.00014545,2,"2024-08-09T05:52:56.131",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543637,1723182791184,"fUST",1644.13770192,0.00014545,7,"2024-08-09T05:53:11.184",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543645,1723182843763,"fUST",170.84023,0.00014247,2,"2024-08-09T05:54:03.763",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543666,1723183221563,"fUST",-300.0,0.00015583,2,"2024-08-09T06:00:21.563",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543667,1723183221586,"fUST",-300.0,0.00015583,2,"2024-08-09T06:00:21.586",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543668,1723183221610,"fUST",-18614.0,0.00015584,2,"2024-08-09T06:00:21.610",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543676,1723183334745,"fUST",253.54,0.00010959,2,"2024-08-09T06:02:14.745",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543677,1723183345318,"fUST",211.28,0.00010959,2,"2024-08-09T06:02:25.318",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543679,1723183355823,"fUST",176.07,0.00010959,2,"2024-08-09T06:02:35.823",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543680,1723183366543,"fUST",880.38,0.00010959,2,"2024-08-09T06:02:46.543",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543684,1723183405174,"fUST",314.09240613,0.00013283,2,"2024-08-09T06:03:25.174",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543685,1723183416480,"fUST",154.96685308,0.00013283,2,"2024-08-09T06:03:36.480",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543686,1723183422174,"fUST",1642.41637042,0.00015954,7,"2024-08-09T06:03:42.174",0.00033214999999999997,30.41,0.9975506792198147,438572286.34093046]
[334543710,1723183803435,"fUST",24900.0,0.00014423,2,"2024-08-09T06:10:03.435",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543741,1723183832405,"fUST",-250.0,0.00015012,2,"2024-08-09T06:10:32.405",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543744,1723183832415,"fUST",-250.0,0.00015053,2,"2024-08-09T06:10:32.415",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543747,1723183832425,"fUST",-250.0,0.00015095,2,"2024-08-09T06:10:32.425",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543749,1723183832434,"fUST",-250.0,0.00015136,2,"2024-08-09T06:10:32.434",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543752,1723183832443,"fUST",-250.0,0.00015177,2,"2024-08-09T06:10:32.443",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543755,1723183832456,"fUST",-250.0,0.00015218,2,"2024-08-09T06:10:32.456",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543758,1723183832466,"fUST",-250.0,0.00015259,2,"2024-08-09T06:10:32.466",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543762,1723183832478,"fUST",-250.0,0.00015301,2,"2024-08-09T06:10:32.478",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543765,1723183832489,"fUST",-250.0,0.00015342,2,"2024-08-09T06:10:32.489",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543768,1723183832498,"fUST",-250.0,0.00015383,2,"2024-08-09T06:10:32.498",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543770,1723183832508,"fUST",-250.0,0.00015424,2,"2024-08-09T06:10:32.508",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543773,1723183832517,"fUST",-250.0,0.00015465,2,"2024-08-09T06:10:32.517",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543776,1723183832526,"fUST",-250.0,0.00015506,2,"2024-08-09T06:10:32.526",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543779,1723183832536,"fUST",-250.0,0.00015548,2,"2024-08-09T06:10:32.536",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543781,1723183832546,"fUST",-300.0,0.00015583,2,"2024-08-09T06:10:32.546",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543783,1723183832556,"fUST",-250.0,0.00015589,2,"2024-08-09T06:10:32.556",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543785,1723183832566,"fUST",-250.0,0.0001563,2,"2024-08-09T06:10:32.566",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543787,1723183832575,"fUST",-250.0,0.00015671,2,"2024-08-09T06:10:32.575",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543789,1723183832585,"fUST",-196.58453843,0.00015708,2,"2024-08-09T06:10:32.585",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543790,1723183832594,"fUST",-196.58453843,0.00015708,2,"2024-08-09T06:10:32.594",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543792,1723183832605,"fUST",-155.1988676,0.00015708,2,"2024-08-09T06:10:32.605",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543794,1723183832615,"fUST",-433.27733507,0.00015708,2,"2024-08-09T06:10:32.615",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543796,1723183832630,"fUST",-42366.16356883,0.00015709,2,"2024-08-09T06:10:32.630",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543798,1723183832639,"fUST",-154.81863612,0.0001571,2,"2024-08-09T06:10:32.639",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543800,1723183832649,"fUST",-854.50736198,0.0001571,2,"2024-08-09T06:10:32.649",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543801,1723183832660,"fUST",-727.95598898,0.0001571,2,"2024-08-09T06:10:32.660",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543802,1723183832669,"fUST",-17895.50968471,0.00015712,2,"2024-08-09T06:10:32.669",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543803,1723183832679,"fUST",-414.16414531,0.00015712,2,"2024-08-09T06:10:32.679",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543804,1723183832688,"fUST",-205.20449904,0.00015712,2,"2024-08-09T06:10:32.688",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543805,1723183832699,"fUST",-2123.85805989,0.00015712,2,"2024-08-09T06:10:32.699",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543807,1723183832709,"fUST",-250.0,0.00015712,2,"2024-08-09T06:10:32.709",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543809,1723183832719,"fUST",-8834.48131506,0.00015744,2,"2024-08-09T06:10:32.719",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543811,1723183832728,"fUST",-303.40788492,0.00015746,2,"2024-08-09T06:10:32.728",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543812,1723183832738,"fUST",-250.38146921,0.00015746,2,"2024-08-09T06:10:32.738",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543813,1723183832749,"fUST",-183.21593301,0.00015746,2,"2024-08-09T06:10:32.749",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543814,1723183832759,"fUST",-154.77557542,0.00015746,2,"2024-08-09T06:10:32.759",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543815,1723183832770,"fUST",-1394.37542323,0.00015746,2,"2024-08-09T06:10:32.770",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543816,1723183832780,"fUST",-180.51285937,0.00015746,2,"2024-08-09T06:10:32.780",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543817,1723183832790,"fUST",-403.74175046,0.00015746,2,"2024-08-09T06:10:32.790",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543818,1723183832799,"fUST",-250.0,0.00015753,2,"2024-08-09T06:10:32.799",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543819,1723183832809,"fUST",-250.0,0.00015795,2,"2024-08-09T06:10:32.809",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543820,1723183832819,"fUST",-19213.15361774,0.00015851,2,"2024-08-09T06:10:32.819",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543821,1723183832828,"fUST",-1473.15704671,0.00015854,2,"2024-08-09T06:10:32.828",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543822,1723183832838,"fUST",-151.0,0.000159,2,"2024-08-09T06:10:32.838",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543823,1723183832847,"fUST",-18493.96990048,0.00015943,2,"2024-08-09T06:10:32.847",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543824,1723183832859,"fUST",-1004.25000015,0.00015943,2,"2024-08-09T06:10:32.859",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543825,1723183833381,"fUST",329.752867,0.0001443,2,"2024-08-09T06:10:33.381",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543884,1723183838718,"fUST",-223.26161126,0.00015712,2,"2024-08-09T06:10:38.718",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543886,1723183838729,"fUST",-1131.26872049,0.00015744,2,"2024-08-09T06:10:38.729",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543888,1723183838739,"fUST",-154.77557542,0.00015746,2,"2024-08-09T06:10:38.739",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543890,1723183838748,"fUST",-400.0,0.0001585,2,"2024-08-09T06:10:38.748",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543892,1723183838759,"fUST",-162.60064966,0.0001585,2,"2024-08-09T06:10:38.759",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543893,1723183838769,"fUST",-1923.80315267,0.00015943,2,"2024-08-09T06:10:38.769",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543894,1723183838778,"fUST",-3432.67157867,0.00015954,2,"2024-08-09T06:10:38.778",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543895,1723183838788,"fUST",-2833.28421105,0.00015954,2,"2024-08-09T06:10:38.788",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543896,1723183838797,"fUST",-158.5531983,0.00015954,2,"2024-08-09T06:10:38.797",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543897,1723183838807,"fUST",-4501.88377893,0.00015995,2,"2024-08-09T06:10:38.807",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543898,1723183838816,"fUST",-1049.0,0.00016438,2,"2024-08-09T06:10:38.816",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543899,1723183838826,"fUST",-269.95291788,0.00017019,2,"2024-08-09T06:10:38.826",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543900,1723183838836,"fUST",-420.0,0.00017142,2,"2024-08-09T06:10:38.836",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543901,1723183838845,"fUST",-17484.34150072,0.00017249,2,"2024-08-09T06:10:38.845",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543909,1723183840594,"fUST",-2265.02738667,0.00017249,2,"2024-08-09T06:10:40.594",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543932,1723183841432,"fUST",-1672.65416591,0.00017249,2,"2024-08-09T06:10:41.432",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543934,1723183841441,"fUST",-35031.14789157,0.00017379,2,"2024-08-09T06:10:41.441",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543936,1723183841453,"fUST",-35031.14789157,0.00017379,2,"2024-08-09T06:10:41.453",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543938,1723183841463,"fUST",-150.112233,0.00018,2,"2024-08-09T06:10:41.463",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543940,1723183841472,"fUST",-1473.15704669,0.00018113,2,"2024-08-09T06:10:41.472",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543942,1723183841482,"fUST",-5238.43426144,0.00018125,2,"2024-08-09T06:10:41.482",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543943,1723183841491,"fUST",-21422.0230533,0.00018336,2,"2024-08-09T06:10:41.491",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543944,1723183841501,"fUST",-2163.84623957,0.00018346,2,"2024-08-09T06:10:41.501",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543945,1723183841510,"fUST",-1764.53474525,0.00018346,2,"2024-08-09T06:10:41.510",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543946,1723183841521,"fUST",-1795.64982845,0.00018489,2,"2024-08-09T06:10:41.521",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543947,1723183841531,"fUST",-3089.42924468,0.00018557,2,"2024-08-09T06:10:41.531",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543948,1723183841540,"fUST",-1991.65402436,0.00018557,2,"2024-08-09T06:10:41.540",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543949,1723183841550,"fUST",-1715.84099163,0.00018557,2,"2024-08-09T06:10:41.550",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543950,1723183841559,"fUST",-9114.71769999,0.00018557,2,"2024-08-09T06:10:41.559",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543951,1723183841568,"fUST",-4501.88377891,0.00018573,2,"2024-08-09T06:10:41.568",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543952,1723183841577,"fUST",-1092.14836603,0.00018679,2,"2024-08-09T06:10:41.577",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543953,1723183841587,"fUST",-845.99366792,0.00018701,2,"2024-08-09T06:10:41.587",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543954,1723183841596,"fUST",-932.72964545,0.00018701,2,"2024-08-09T06:10:41.596",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543955,1723183841605,"fUST",-543.3913977,0.00018701,2,"2024-08-09T06:10:41.605",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543956,1723183841615,"fUST",-8486.47693951,0.0001871,2,"2024-08-09T06:10:41.615",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543957,1723183842752,"fUST",158.5531983,0.00014423,2,"2024-08-09T06:10:42.752",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543969,1723183843407,"fUST",-2443.84952322,0.0001871,2,"2024-08-09T06:10:43.407",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334543970,1723183843489,"fUST",-52.0077182,0.0001871,2,"2024-08-09T06:10:43.489",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544003,1723183864583,"fUST",169.5415,0.00014247,2,"2024-08-09T06:11:04.583",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544004,1723183865311,"fUST",273.37336231,9.9e-05,2,"2024-08-09T06:11:05.311",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544005,1723183881295,"fUST",273.37336231,9.9e-05,2,"2024-08-09T06:11:21.295",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544006,1723183898027,"fUST",273.37336231,9.9e-05,2,"2024-08-09T06:11:38.027",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544010,1723183914139,"fUST",273.37336231,9.9e-05,2,"2024-08-09T06:11:54.139",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544011,1723183922261,"fUST",667.53663676,0.00012,2,"2024-08-09T06:12:02.261",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544012,1723183929661,"fUST",273.37336231,9.9e-05,2,"2024-08-09T06:12:09.661",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544013,1723183937758,"fUST",158.5531983,9.9e-05,2,"2024-08-09T06:12:17.758",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544014,1723183946110,"fUST",273.37336231,9.9e-05,2,"2024-08-09T06:12:26.110",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544015,1723183957216,"fUST",156.96415789,0.00012,2,"2024-08-09T06:12:37.216",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544016,1723183967992,"fUST",1500.0,0.00012,2,"2024-08-09T06:12:47.992",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544017,1723183973275,"fUST",1382.92970052,0.00012,2,"2024-08-09T06:12:53.275",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544018,1723183985250,"fUST",158.5531983,0.00012,2,"2024-08-09T06:13:05.250",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544022,1723184033247,"fUST",158.5531983,0.00014545,2,"2024-08-09T06:13:53.247",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544023,1723184072829,"fUST",26865.99228931,0.0001469,2,"2024-08-09T06:14:32.829",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544025,1723184211773,"fUST",158.5531983,0.0001469,2,"2024-08-09T06:16:51.773",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544030,1723184309758,"fUST",229.9010636,0.00014247,2,"2024-08-09T06:18:29.758",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544031,1723184316462,"fUST",422.504,0.0001501,2,"2024-08-09T06:18:36.462",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544032,1723184316762,"fUST",158.06519022,0.0001469,2,"2024-08-09T06:18:36.762",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544034,1723184386470,"fUST",24900.0,0.00014923,2,"2024-08-09T06:19:46.470",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544035,1723184391457,"fUST",164.876434,0.00014948,2,"2024-08-09T06:19:51.457",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544036,1723184482357,"fUST",250.0,0.0001493,2,"2024-08-09T06:21:22.357",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544037,1723184482611,"fUST",250.0,0.00014971,2,"2024-08-09T06:21:22.611",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544038,1723184536873,"fUST",5000.0,0.0001501,2,"2024-08-09T06:22:16.873",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544039,1723184553496,"fUST",761.76155898,0.0001501,2,"2024-08-09T06:22:33.496",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544040,1723184554059,"fUST",223.92837619,0.0001501,2,"2024-08-09T06:22:34.059",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544042,1723184611374,"fUST",309.39667956,0.0001501,2,"2024-08-09T06:23:31.374",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544043,1723184612005,"fUST",273.37336231,9.9e-05,2,"2024-08-09T06:23:32.005",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544045,1723184628087,"fUST",273.37336231,9.9e-05,2,"2024-08-09T06:23:48.087",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544046,1723184644053,"fUST",273.37336231,9.9e-05,2,"2024-08-09T06:24:04.053",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544047,1723184659777,"fUST",273.37336231,9.9e-05,2,"2024-08-09T06:24:19.777",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544048,1723184675222,"fUST",273.37336231,9.9e-05,2,"2024-08-09T06:24:35.222",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544049,1723184690624,"fUST",273.37336231,9.9e-05,2,"2024-08-09T06:24:50.624",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544050,1723184706415,"fUST",273.37336231,9.9e-05,2,"2024-08-09T06:25:06.415",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544058,1723184721533,"fUST",273.37336231,9.9e-05,2,"2024-08-09T06:25:21.533",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544059,1723184736992,"fUST",273.37336231,9.9e-05,2,"2024-08-09T06:25:36.992",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544060,1723184753012,"fUST",273.37336231,9.9e-05,2,"2024-08-09T06:25:53.012",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544061,1723184755961,"fUST",810.1149959,0.00012,2,"2024-08-09T06:25:55.961",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544062,1723184759632,"fUST",356.48865902,0.00012,2,"2024-08-09T06:25:59.632",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544065,1723184768219,"fUST",155.07603855,0.00012,2,"2024-08-09T06:26:08.219",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544066,1723184768371,"fUST",273.37336231,9.9e-05,2,"2024-08-09T06:26:08.371",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544070,1723184783869,"fUST",273.37336231,9.9e-05,2,"2024-08-09T06:26:23.869",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544072,1723184799245,"fUST",273.37336231,9.9e-05,2,"2024-08-09T06:26:39.245",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544073,1723184812452,"fUST",779.56253199,0.00014545,2,"2024-08-09T06:26:52.452",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544074,1723184813470,"fUST",205.28735846,0.00014545,2,"2024-08-09T06:26:53.470",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544075,1723184815006,"fUST",273.37336231,9.9e-05,2,"2024-08-09T06:26:55.006",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544078,1723184830761,"fUST",273.37336231,9.9e-05,2,"2024-08-09T06:27:10.761",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544082,1723184844618,"fUST",5238.43426144,0.00015,2,"2024-08-09T06:27:24.618",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544083,1723184846974,"fUST",273.37336231,9.9e-05,2,"2024-08-09T06:27:26.974",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544086,1723184854173,"fUST",532.14086008,9.999e-05,2,"2024-08-09T06:27:34.173",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544089,1723184856886,"fUST",1092.14836603,0.00014999,2,"2024-08-09T06:27:36.886",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544090,1723184863420,"fUST",273.37336231,9.9e-05,2,"2024-08-09T06:27:43.420",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544095,1723184872970,"fUST",24900.0,0.00014468,2,"2024-08-09T06:27:52.970",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544096,1723184873428,"fUST",543.3913977,9.999e-05,2,"2024-08-09T06:27:53.428",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544100,1723184878780,"fUST",273.37336231,9.9e-05,2,"2024-08-09T06:27:58.780",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544101,1723184884844,"fUST",915.45700308,9.999e-05,2,"2024-08-09T06:28:04.844",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544105,1723184894059,"fUST",273.37336231,9.9e-05,2,"2024-08-09T06:28:14.059",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544107,1723184895843,"fUST",284.710134,0.00014452,2,"2024-08-09T06:28:15.843",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544115,1723184904337,"fUST",169.5415,0.00014247,2,"2024-08-09T06:28:24.337",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544120,1723184908114,"fUST",5238.43426144,0.00015,2,"2024-08-09T06:28:28.114",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544123,1723184909698,"fUST",1000.0,0.00012,7,"2024-08-09T06:28:29.698",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544124,1723184909898,"fUST",273.37336231,9.9e-05,2,"2024-08-09T06:28:29.898",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544129,1723184915941,"fUST",674.87589793,0.00012,2,"2024-08-09T06:28:35.941",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544130,1723184916907,"fUST",359.07366133,0.00014,2,"2024-08-09T06:28:36.907",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544137,1723184921968,"fUST",154.79103211,0.00012,2,"2024-08-09T06:28:41.968",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544138,1723184926118,"fUST",273.37336231,9.9e-05,2,"2024-08-09T06:28:46.118",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544139,1723184931637,"fUST",727.95598898,9.999e-05,2,"2024-08-09T06:28:51.637",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544140,1723184934890,"fUST",403.97923523,9.999e-05,2,"2024-08-09T06:28:54.890",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544142,1723184939357,"fUST",251.58618591,9.999e-05,2,"2024-08-09T06:28:59.357",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544144,1723184942013,"fUST",273.37336231,9.9e-05,2,"2024-08-09T06:29:02.013",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544151,1723184944874,"fUST",155.02088003,0.00014545,2,"2024-08-09T06:29:04.874",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544152,1723184946321,"fUST",849.67582147,0.00014545,2,"2024-08-09T06:29:06.321",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544153,1723184946633,"fUST",727.95598898,9.999e-05,2,"2024-08-09T06:29:06.633",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544155,1723184955590,"fUST",-250.0,0.00015012,2,"2024-08-09T06:29:15.590",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544156,1723184955616,"fUST",-250.0,0.00015053,2,"2024-08-09T06:29:15.616",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544157,1723184955643,"fUST",-250.0,0.00015094,2,"2024-08-09T06:29:15.643",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544158,1723184955669,"fUST",-250.0,0.00015135,2,"2024-08-09T06:29:15.669",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544159,1723184955697,"fUST",-250.0,0.00015176,2,"2024-08-09T06:29:15.697",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544160,1723184955722,"fUST",-250.0,0.00015217,2,"2024-08-09T06:29:15.722",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544161,1723184955747,"fUST",-250.0,0.00015258,2,"2024-08-09T06:29:15.747",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544162,1723184955775,"fUST",-250.0,0.00015299,2,"2024-08-09T06:29:15.775",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544163,1723184955798,"fUST",-250.0,0.0001534,2,"2024-08-09T06:29:15.798",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544164,1723184955821,"fUST",-250.0,0.00015381,2,"2024-08-09T06:29:15.821",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544165,1723184955846,"fUST",-250.0,0.00015422,2,"2024-08-09T06:29:15.846",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544166,1723184955872,"fUST",-250.0,0.00015463,2,"2024-08-09T06:29:15.872",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544167,1723184955899,"fUST",-250.0,0.00015504,2,"2024-08-09T06:29:15.899",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544168,1723184955925,"fUST",-250.0,0.00015545,2,"2024-08-09T06:29:15.925",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544169,1723184955948,"fUST",-250.0,0.00015585,2,"2024-08-09T06:29:15.948",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544170,1723184955971,"fUST",-103.60120936,0.0001561,2,"2024-08-09T06:29:15.971",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544171,1723184957492,"fUST",273.37336231,9.9e-05,2,"2024-08-09T06:29:17.492",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544176,1723184961361,"fUST",250.0,0.0001477,2,"2024-08-09T06:29:21.361",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544177,1723184961554,"fUST",250.0,0.00014811,2,"2024-08-09T06:29:21.554",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544178,1723184961787,"fUST",250.0,0.00014851,2,"2024-08-09T06:29:21.787",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544179,1723184962014,"fUST",250.0,0.00014892,2,"2024-08-09T06:29:22.014",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544180,1723184962220,"fUST",250.0,0.00014932,2,"2024-08-09T06:29:22.220",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544181,1723184962437,"fUST",250.0,0.00014973,2,"2024-08-09T06:29:22.437",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544183,1723184968616,"fUST",154.79103211,9.999e-05,2,"2024-08-09T06:29:28.616",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544184,1723184969119,"fUST",1852.90694417,0.00015,2,"2024-08-09T06:29:29.119",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544185,1723184969942,"fUST",155.13047519,0.00014545,2,"2024-08-09T06:29:29.942",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544187,1723184973357,"fUST",403.47773514,0.00014545,2,"2024-08-09T06:29:33.357",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544188,1723184973396,"fUST",273.37336231,9.9e-05,2,"2024-08-09T06:29:33.396",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544192,1723184985147,"fUST",725.06001734,0.00014545,2,"2024-08-09T06:29:45.147",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544194,1723184988332,"fUST",182.11697513,9.999e-05,2,"2024-08-09T06:29:48.332",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544195,1723184988684,"fUST",273.37336231,9.9e-05,2,"2024-08-09T06:29:48.684",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544202,1723185002418,"fUST",505.97823788,0.0001,2,"2024-08-09T06:30:02.418",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544208,1723185004528,"fUST",339.00654034,9.999e-05,2,"2024-08-09T06:30:04.528",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544209,1723185004565,"fUST",273.37336231,9.9e-05,2,"2024-08-09T06:30:04.565",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544210,1723185005751,"fUST",155.01550852,9.999e-05,2,"2024-08-09T06:30:05.751",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544213,1723185008016,"fUST",154.77557542,9.999e-05,2,"2024-08-09T06:30:08.016",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544218,1723185019922,"fUST",273.37336231,9.9e-05,2,"2024-08-09T06:30:19.922",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544219,1723185021424,"fUST",205.22796673,9.999e-05,2,"2024-08-09T06:30:21.424",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544221,1723185025756,"fUST",180.51285937,9.999e-05,2,"2024-08-09T06:30:25.756",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544222,1723185026727,"fUST",201.59267893,9.999e-05,2,"2024-08-09T06:30:26.727",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544263,1723185032830,"fUST",-250.0,0.00015013,2,"2024-08-09T06:30:32.830",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544264,1723185032840,"fUST",-250.0,0.00015054,2,"2024-08-09T06:30:32.840",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544265,1723185032850,"fUST",-250.0,0.00015094,2,"2024-08-09T06:30:32.850",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544266,1723185032860,"fUST",-250.0,0.00015135,2,"2024-08-09T06:30:32.860",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544267,1723185032869,"fUST",-250.0,0.00015175,2,"2024-08-09T06:30:32.869",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544268,1723185032878,"fUST",-250.0,0.00015216,2,"2024-08-09T06:30:32.878",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544269,1723185032888,"fUST",-250.0,0.00015256,2,"2024-08-09T06:30:32.888",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544270,1723185032897,"fUST",-250.0,0.00015297,2,"2024-08-09T06:30:32.897",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544271,1723185032908,"fUST",-250.0,0.00015337,2,"2024-08-09T06:30:32.908",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544272,1723185032917,"fUST",-250.0,0.00015378,2,"2024-08-09T06:30:32.917",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544273,1723185032926,"fUST",-250.0,0.00015418,2,"2024-08-09T06:30:32.926",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544274,1723185032935,"fUST",-250.0,0.00015459,2,"2024-08-09T06:30:32.935",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544275,1723185032945,"fUST",-250.0,0.00015499,2,"2024-08-09T06:30:32.945",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544276,1723185032954,"fUST",-250.0,0.0001554,2,"2024-08-09T06:30:32.954",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544277,1723185032964,"fUST",-3939.14830659,0.00015608,2,"2024-08-09T06:30:32.964",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544278,1723185032973,"fUST",-3513.76839609,0.0001561,2,"2024-08-09T06:30:32.973",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544279,1723185032984,"fUST",-979.34866486,0.0001561,2,"2024-08-09T06:30:32.984",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544280,1723185032994,"fUST",-191.76257474,0.00015645,2,"2024-08-09T06:30:32.994",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544281,1723185033006,"fUST",-300.0,0.00015698,2,"2024-08-09T06:30:33.006",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544282,1723185033015,"fUST",-300.0,0.00015698,2,"2024-08-09T06:30:33.015",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544283,1723185033025,"fUST",-32302.9070485,0.00015699,2,"2024-08-09T06:30:33.025",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544284,1723185033035,"fUST",-20759.5327798,0.00015708,2,"2024-08-09T06:30:33.035",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544285,1723185033045,"fUST",-1717.1638182,0.00015708,2,"2024-08-09T06:30:33.045",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544286,1723185033054,"fUST",-3089.42924468,0.00015708,2,"2024-08-09T06:30:33.054",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544287,1723185033064,"fUST",-9114.71769999,0.00015708,2,"2024-08-09T06:30:33.064",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544288,1723185033073,"fUST",-1162.86940617,0.00015708,2,"2024-08-09T06:30:33.073",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544289,1723185033083,"fUST",-1795.64982845,0.00015708,2,"2024-08-09T06:30:33.083",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544290,1723185033092,"fUST",-1610.90790663,0.00015708,2,"2024-08-09T06:30:33.092",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544291,1723185033102,"fUST",-932.72964545,0.00015708,2,"2024-08-09T06:30:33.102",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544292,1723185033112,"fUST",-35031.14789157,0.00015709,2,"2024-08-09T06:30:33.112",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544293,1723185033122,"fUST",-414.16414531,0.0001571,2,"2024-08-09T06:30:33.122",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544294,1723185033131,"fUST",-1764.53474525,0.0001571,2,"2024-08-09T06:30:33.131",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544295,1723185033141,"fUST",-2163.84623957,0.0001571,2,"2024-08-09T06:30:33.141",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544296,1723185033150,"fUST",-154.77557542,0.0001571,2,"2024-08-09T06:30:33.150",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544297,1723185033164,"fUST",-64605.8140969,0.00015726,2,"2024-08-09T06:30:33.164",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544298,1723185033174,"fUST",-1992.83567899,0.00015744,2,"2024-08-09T06:30:33.174",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544299,1723185033183,"fUST",-154.79103211,0.00015751,2,"2024-08-09T06:30:33.183",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544300,1723185033193,"fUST",-223.26161126,0.00015851,2,"2024-08-09T06:30:33.193",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544301,1723185033203,"fUST",-181.97724403,0.00015851,2,"2024-08-09T06:30:33.203",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544302,1723185033212,"fUST",-845.99366792,0.00016159,2,"2024-08-09T06:30:33.212",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544303,1723185033221,"fUST",-639.10429466,0.00016159,2,"2024-08-09T06:30:33.221",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544304,1723185033231,"fUST",-277.26634811,0.00016532,2,"2024-08-09T06:30:33.231",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544305,1723185033240,"fUST",-471.11500661,0.00016532,2,"2024-08-09T06:30:33.240",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544306,1723185033251,"fUST",-150.112233,0.00017,2,"2024-08-09T06:30:33.251",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544307,1723185033261,"fUST",-32302.9070485,0.00017009,2,"2024-08-09T06:30:33.261",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544308,1723185033271,"fUST",-155.62455679,0.00017019,2,"2024-08-09T06:30:33.271",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544309,1723185033281,"fUST",-628.44426496,0.00017019,2,"2024-08-09T06:30:33.281",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544310,1723185033291,"fUST",-179.45692193,0.00017019,2,"2024-08-09T06:30:33.291",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544311,1723185033301,"fUST",-420.0,0.00017168,2,"2024-08-09T06:30:33.301",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544312,1723185033312,"fUST",-420.0,0.00017268,2,"2024-08-09T06:30:33.312",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544313,1723185033321,"fUST",-160.25653991,0.00017379,2,"2024-08-09T06:30:33.321",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544314,1723185033331,"fUST",-154.77557542,0.00017379,2,"2024-08-09T06:30:33.331",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544315,1723185033341,"fUST",-510.0216815,0.00017379,2,"2024-08-09T06:30:33.341",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544316,1723185033351,"fUST",-174.63190084,0.00017379,2,"2024-08-09T06:30:33.351",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544317,1723185033362,"fUST",-156.82503371,0.00017379,2,"2024-08-09T06:30:33.362",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544318,1723185033371,"fUST",-319.90937201,0.00017379,2,"2024-08-09T06:30:33.371",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544319,1723185033380,"fUST",-568.89588544,0.00017379,2,"2024-08-09T06:30:33.380",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544320,1723185033390,"fUST",-156.46102106,0.00017379,2,"2024-08-09T06:30:33.390",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544321,1723185033400,"fUST",-342.24911954,0.00017389,2,"2024-08-09T06:30:33.400",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544322,1723185033413,"fUST",-154.85284036,0.00017389,2,"2024-08-09T06:30:33.413",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544323,1723185033422,"fUST",-342.24911954,0.00017389,2,"2024-08-09T06:30:33.422",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544324,1723185033431,"fUST",-156.91765496,0.00017389,2,"2024-08-09T06:30:33.431",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544325,1723185033441,"fUST",-287.94781809,0.00017389,2,"2024-08-09T06:30:33.441",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544326,1723185033451,"fUST",-2124.51614001,0.00017482,2,"2024-08-09T06:30:33.451",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544327,1723185033461,"fUST",-269.43652196,0.00017555,4,"2024-08-09T06:30:33.461",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544328,1723185033471,"fUST",-1988.8086057,0.000176,2,"2024-08-09T06:30:33.471",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544330,1723185033480,"fUST",-165.64084866,0.0001784,2,"2024-08-09T06:30:33.480",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544331,1723185033490,"fUST",-154.77557542,0.0001784,2,"2024-08-09T06:30:33.490",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544332,1723185033499,"fUST",-154.77557542,0.0001784,2,"2024-08-09T06:30:33.499",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544333,1723185033509,"fUST",-155.27302731,0.0001784,2,"2024-08-09T06:30:33.509",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544334,1723185033519,"fUST",-154.77557542,0.00017882,2,"2024-08-09T06:30:33.519",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544335,1723185033528,"fUST",-240.94479863,0.00017882,2,"2024-08-09T06:30:33.528",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544336,1723185033537,"fUST",-3617.36960544,0.00017933,2,"2024-08-09T06:30:33.537",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544337,1723185033547,"fUST",-3939.14830654,0.00018108,2,"2024-08-09T06:30:33.547",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544339,1723185033556,"fUST",-188.34866886,0.00018302,2,"2024-08-09T06:30:33.556",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544340,1723185033566,"fUST",-601.1945502,0.00018302,2,"2024-08-09T06:30:33.566",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544341,1723185033575,"fUST",-154.77557542,0.00018302,2,"2024-08-09T06:30:33.575",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544342,1723185033586,"fUST",-159.33909934,0.00018302,2,"2024-08-09T06:30:33.586",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544343,1723185033596,"fUST",-154.77557542,0.00018316,2,"2024-08-09T06:30:33.596",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544344,1723185033606,"fUST",-209.31521257,0.00018356,2,"2024-08-09T06:30:33.606",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544345,1723185033616,"fUST",-2140.4177363,0.00018356,2,"2024-08-09T06:30:33.616",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544346,1723185033625,"fUST",-5319.62208705,0.00018459,2,"2024-08-09T06:30:33.625",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544347,1723185033635,"fUST",-194.83432597,0.00018701,2,"2024-08-09T06:30:33.635",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544348,1723185033644,"fUST",-587.0,0.00018777,2,"2024-08-09T06:30:33.644",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544349,1723185033655,"fUST",-1000.0,0.0001896,2,"2024-08-09T06:30:33.655",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544350,1723185033667,"fUST",-587.0,0.00018995,2,"2024-08-09T06:30:33.667",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544351,1723185033676,"fUST",-9648.27796999,0.00018999,2,"2024-08-09T06:30:33.676",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544352,1723185033686,"fUST",-156.22037641,0.00019,2,"2024-08-09T06:30:33.686",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544353,1723185033696,"fUST",-250.0,0.00019041,2,"2024-08-09T06:30:33.696",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544354,1723185033707,"fUST",-2025.48321327,0.00019167,8,"2024-08-09T06:30:33.707",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544355,1723185033717,"fUST",-2000.0,0.00019178,2,"2024-08-09T06:30:33.717",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544356,1723185033728,"fUST",-2000.0,0.00019178,2,"2024-08-09T06:30:33.728",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544357,1723185033739,"fUST",-171.856022,0.00019178,2,"2024-08-09T06:30:33.739",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544358,1723185033748,"fUST",-150.112233,0.000192,2,"2024-08-09T06:30:33.748",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544359,1723185033758,"fUST",-32302.9070485,0.0001999,2,"2024-08-09T06:30:33.758",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544360,1723185033768,"fUST",-426.99038561,0.0002,2,"2024-08-09T06:30:33.768",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544361,1723185033779,"fUST",-1444.60456197,0.0002,2,"2024-08-09T06:30:33.779",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544362,1723185033789,"fUST",-154.77557542,0.0002,2,"2024-08-09T06:30:33.789",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544363,1723185033798,"fUST",-1364.15976013,0.0002,2,"2024-08-09T06:30:33.798",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544364,1723185033807,"fUST",-156.40122441,0.0002,2,"2024-08-09T06:30:33.807",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544365,1723185033817,"fUST",-294.28393168,0.0002,2,"2024-08-09T06:30:33.817",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544366,1723185033827,"fUST",-150.112233,0.0002,2,"2024-08-09T06:30:33.827",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544367,1723185033836,"fUST",-155.10010725,0.0002,2,"2024-08-09T06:30:33.836",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544368,1723185033846,"fUST",-435.0,0.0002,2,"2024-08-09T06:30:33.846",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544369,1723185033856,"fUST",-154.77557542,0.0002,2,"2024-08-09T06:30:33.856",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544370,1723185033865,"fUST",-154.80648964,0.0002,2,"2024-08-09T06:30:33.865",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544371,1723185033874,"fUST",-171.86048498,0.0002,2,"2024-08-09T06:30:33.874",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544372,1723185033883,"fUST",-3617.36960544,0.00020255,2,"2024-08-09T06:30:33.883",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544373,1723185033893,"fUST",-301.1738371,0.0002028,2,"2024-08-09T06:30:33.893",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544374,1723185033903,"fUST",-823.0,0.00020535,2,"2024-08-09T06:30:33.903",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544375,1723185033917,"fUST",-3939.14830654,0.00020607,2,"2024-08-09T06:30:33.917",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544376,1723185033927,"fUST",-823.0,0.00020894,2,"2024-08-09T06:30:33.927",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544377,1723185033937,"fUST",-163.905472,0.0002099,2,"2024-08-09T06:30:33.937",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544378,1723185033947,"fUST",-151.273612,0.0002099,2,"2024-08-09T06:30:33.947",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544379,1723185033957,"fUST",-32302.9070485,0.0002099,3,"2024-08-09T06:30:33.957",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544380,1723185033966,"fUST",-245.35041982,0.00020999,2,"2024-08-09T06:30:33.966",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544381,1723185033975,"fUST",-245.35041982,0.00020999,2,"2024-08-09T06:30:33.975",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544382,1723185033985,"fUST",-10000.0,0.00021,21,"2024-08-09T06:30:33.985",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544383,1723185033995,"fUST",-296.95255486,0.00021,2,"2024-08-09T06:30:33.995",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544384,1723185034005,"fUST",-151.0,0.00021,2,"2024-08-09T06:30:34.005",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544385,1723185034015,"fUST",-151.0,0.00021,2,"2024-08-09T06:30:34.015",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544386,1723185034025,"fUST",-151.0,0.00021,2,"2024-08-09T06:30:34.025",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544387,1723185034035,"fUST",-494.53502099,0.00021048,2,"2024-08-09T06:30:34.035",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544388,1723185034044,"fUST",-153.0,0.00021061,2,"2024-08-09T06:30:34.044",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544389,1723185034053,"fUST",-153.0,0.00021061,2,"2024-08-09T06:30:34.053",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544390,1723185034063,"fUST",-150.112233,0.000214,4,"2024-08-09T06:30:34.063",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544391,1723185034073,"fUST",-157.85964427,0.0002142,2,"2024-08-09T06:30:34.073",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544392,1723185034082,"fUST",-302.37741321,0.00021589,2,"2024-08-09T06:30:34.082",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544393,1723185034092,"fUST",-284.710134,0.00021678,2,"2024-08-09T06:30:34.092",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544394,1723185034101,"fUST",-151.0,0.00021898,2,"2024-08-09T06:30:34.101",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544395,1723185034110,"fUST",-151.0,0.00021898,2,"2024-08-09T06:30:34.110",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544396,1723185034120,"fUST",-395.963964,0.00021898,2,"2024-08-09T06:30:34.120",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544397,1723185034129,"fUST",-395.963964,0.00021898,2,"2024-08-09T06:30:34.129",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544398,1723185034138,"fUST",-151.0,0.00021898,2,"2024-08-09T06:30:34.138",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544399,1723185034148,"fUST",-309.350365,0.00021906,2,"2024-08-09T06:30:34.148",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544400,1723185034158,"fUST",-32302.9070485,0.00021908,3,"2024-08-09T06:30:34.158",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544401,1723185034167,"fUST",-2000.0,0.00021918,5,"2024-08-09T06:30:34.167",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544402,1723185034176,"fUST",-1000.0,0.00021918,5,"2024-08-09T06:30:34.176",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544403,1723185034186,"fUST",-1000.0,0.00021918,2,"2024-08-09T06:30:34.186",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544404,1723185034195,"fUST",-1000.0,0.00021918,2,"2024-08-09T06:30:34.195",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544405,1723185034205,"fUST",-151.0,0.00021918,2,"2024-08-09T06:30:34.205",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544406,1723185034215,"fUST",-151.0,0.00021918,7,"2024-08-09T06:30:34.215",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544407,1723185034224,"fUST",-208.82481,0.00021918,7,"2024-08-09T06:30:34.224",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544408,1723185034233,"fUST",-151.0,0.00021918,7,"2024-08-09T06:30:34.233",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544409,1723185034243,"fUST",-151.0,0.00021918,7,"2024-08-09T06:30:34.243",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544410,1723185034252,"fUST",-150.112233,0.00022,3,"2024-08-09T06:30:34.252",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544411,1723185034261,"fUST",-151.0,0.00022,7,"2024-08-09T06:30:34.261",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544412,1723185034270,"fUST",-151.0,0.00022,7,"2024-08-09T06:30:34.270",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544413,1723185034279,"fUST",-170.524936,0.00022061,7,"2024-08-09T06:30:34.279",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544414,1723185034289,"fUST",-170.524936,0.00022061,7,"2024-08-09T06:30:34.289",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544415,1723185034298,"fUST",-546.61963,0.00022061,7,"2024-08-09T06:30:34.298",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544416,1723185034308,"fUST",-546.61963,0.00022061,7,"2024-08-09T06:30:34.308",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544417,1723185034318,"fUST",-761.522647,0.00022061,7,"2024-08-09T06:30:34.318",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544418,1723185034328,"fUST",-761.522647,0.00022061,7,"2024-08-09T06:30:34.328",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544419,1723185034337,"fUST",-1417.882806,0.00022061,7,"2024-08-09T06:30:34.337",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544420,1723185034346,"fUST",-1417.882806,0.00022061,7,"2024-08-09T06:30:34.346",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544421,1723185034356,"fUST",-448.428517,0.00022061,7,"2024-08-09T06:30:34.356",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544422,1723185034365,"fUST",-152.089884,0.00022061,7,"2024-08-09T06:30:34.365",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544423,1723185034374,"fUST",-225.58637412,0.00022061,2,"2024-08-09T06:30:34.374",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544424,1723185034383,"fUST",-500.0,0.00022061,2,"2024-08-09T06:30:34.383",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544425,1723185034393,"fUST",-500.0,0.00022061,2,"2024-08-09T06:30:34.393",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544426,1723185034403,"fUST",-500.0,0.00022061,2,"2024-08-09T06:30:34.403",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544427,1723185034418,"fUST",-600.0,0.00022061,2,"2024-08-09T06:30:34.418",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544428,1723185034428,"fUST",-500.0,0.00022061,2,"2024-08-09T06:30:34.428",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544429,1723185034438,"fUST",-500.0,0.00022061,2,"2024-08-09T06:30:34.438",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544430,1723185034448,"fUST",-500.0,0.00022061,2,"2024-08-09T06:30:34.448",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544431,1723185034457,"fUST",-500.0,0.00022061,2,"2024-08-09T06:30:34.457",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544432,1723185034468,"fUST",-500.0,0.00022061,2,"2024-08-09T06:30:34.468",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544433,1723185034478,"fUST",-500.0,0.00022061,2,"2024-08-09T06:30:34.478",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544434,1723185034487,"fUST",-500.0,0.00022061,2,"2024-08-09T06:30:34.487",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544435,1723185034497,"fUST",-600.0,0.00022061,2,"2024-08-09T06:30:34.497",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544436,1723185034506,"fUST",-32302.9070485,0.00022062,3,"2024-08-09T06:30:34.506",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544437,1723185034516,"fUST",-153.0,0.00022073,2,"2024-08-09T06:30:34.516",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544438,1723185034526,"fUST",-153.0,0.00022073,2,"2024-08-09T06:30:34.526",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544439,1723185034535,"fUST",-153.0,0.00022073,2,"2024-08-09T06:30:34.535",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544440,1723185034545,"fUST",-153.0,0.00022073,2,"2024-08-09T06:30:34.545",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544441,1723185034554,"fUST",-153.0,0.00022073,2,"2024-08-09T06:30:34.554",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544442,1723185034563,"fUST",-153.0,0.00022073,2,"2024-08-09T06:30:34.563",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544443,1723185034573,"fUST",-153.0,0.00022073,2,"2024-08-09T06:30:34.573",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544444,1723185034583,"fUST",-153.0,0.00022073,2,"2024-08-09T06:30:34.583",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544445,1723185034592,"fUST",-153.0,0.00022092,2,"2024-08-09T06:30:34.592",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544446,1723185034601,"fUST",-153.0,0.00022092,2,"2024-08-09T06:30:34.601",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544447,1723185034611,"fUST",-154.72922286,0.000223,2,"2024-08-09T06:30:34.611",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544448,1723185034620,"fUST",-3617.36960544,0.00022578,2,"2024-08-09T06:30:34.620",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544449,1723185034629,"fUST",-200.0,0.00022856,2,"2024-08-09T06:30:34.629",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544450,1723185034639,"fUST",-621.01675614,0.0002296,2,"2024-08-09T06:30:34.639",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544451,1723185034649,"fUST",-1152.0,0.00022984,2,"2024-08-09T06:30:34.649",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544452,1723185034661,"fUST",-1000.0,0.00023,23,"2024-08-09T06:30:34.661",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544453,1723185034671,"fUST",-151.0,0.00023,7,"2024-08-09T06:30:34.671",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544454,1723185034681,"fUST",-508.89205,0.00023,7,"2024-08-09T06:30:34.681",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544455,1723185034691,"fUST",-508.89205,0.00023,7,"2024-08-09T06:30:34.691",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544456,1723185034705,"fUST",-151.0,0.00023,7,"2024-08-09T06:30:34.705",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544457,1723185034715,"fUST",-160.886104,0.00023,7,"2024-08-09T06:30:34.715",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544458,1723185034724,"fUST",-160.886104,0.00023,7,"2024-08-09T06:30:34.724",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544459,1723185034734,"fUST",-151.0,0.00023,7,"2024-08-09T06:30:34.734",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544460,1723185034743,"fUST",-151.0,0.00023,2,"2024-08-09T06:30:34.743",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544461,1723185034752,"fUST",-151.0,0.00023,2,"2024-08-09T06:30:34.752",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544462,1723185034762,"fUST",-3939.14830654,0.00023107,2,"2024-08-09T06:30:34.762",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544463,1723185034772,"fUST",-201.0906367,0.00023533,2,"2024-08-09T06:30:34.772",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544464,1723185034783,"fUST",-432.1796011,0.00023562,2,"2024-08-09T06:30:34.783",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544465,1723185034792,"fUST",-150.112233,0.000236,2,"2024-08-09T06:30:34.792",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544466,1723185034803,"fUST",-4351.71715984,0.00024,30,"2024-08-09T06:30:34.803",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544467,1723185034812,"fUST",-150.112233,0.00024,5,"2024-08-09T06:30:34.812",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544468,1723185034822,"fUST",-620.05083781,0.00024108,2,"2024-08-09T06:30:34.822",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544469,1723185034831,"fUST",-153.0,0.0002411,2,"2024-08-09T06:30:34.831",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544470,1723185034840,"fUST",-153.0,0.0002411,2,"2024-08-09T06:30:34.840",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544471,1723185034850,"fUST",-588.9900359,0.0002411,2,"2024-08-09T06:30:34.850",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544472,1723185034859,"fUST",-153.0,0.0002411,2,"2024-08-09T06:30:34.859",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544473,1723185034870,"fUST",-294.5666805,0.0002411,2,"2024-08-09T06:30:34.870",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544474,1723185034879,"fUST",-294.5666805,0.0002411,2,"2024-08-09T06:30:34.879",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544475,1723185034889,"fUST",-294.5666805,0.0002411,2,"2024-08-09T06:30:34.889",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544476,1723185034899,"fUST",-294.5666805,0.0002411,2,"2024-08-09T06:30:34.899",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544477,1723185034908,"fUST",-294.5666805,0.0002411,2,"2024-08-09T06:30:34.908",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544478,1723185034917,"fUST",-294.5666805,0.0002411,2,"2024-08-09T06:30:34.917",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544479,1723185034927,"fUST",-294.5666805,0.0002411,2,"2024-08-09T06:30:34.927",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544480,1723185034937,"fUST",-400.0,0.00024225,2,"2024-08-09T06:30:34.937",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544481,1723185034947,"fUST",-151.0,0.00024478,7,"2024-08-09T06:30:34.947",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544482,1723185034956,"fUST",-151.0,0.00024478,7,"2024-08-09T06:30:34.956",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544483,1723185034966,"fUST",-151.0,0.00024478,7,"2024-08-09T06:30:34.966",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544484,1723185034975,"fUST",-151.0,0.00024478,7,"2024-08-09T06:30:34.975",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544485,1723185034985,"fUST",-151.0,0.00024478,7,"2024-08-09T06:30:34.985",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544486,1723185034994,"fUST",-151.0,0.00024478,7,"2024-08-09T06:30:34.994",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544487,1723185035004,"fUST",-151.0,0.00024478,7,"2024-08-09T06:30:35.004",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544488,1723185035014,"fUST",-151.0,0.00024478,7,"2024-08-09T06:30:35.014",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544490,1723185035023,"fUST",-158.349676,0.00024478,7,"2024-08-09T06:30:35.023",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544491,1723185035032,"fUST",-544.198687,0.00024478,7,"2024-08-09T06:30:35.032",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544492,1723185035042,"fUST",-544.198687,0.00024478,7,"2024-08-09T06:30:35.042",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544493,1723185035052,"fUST",-472.555066,0.00024478,7,"2024-08-09T06:30:35.052",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544494,1723185035061,"fUST",-472.555066,0.00024478,7,"2024-08-09T06:30:35.061",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544495,1723185035070,"fUST",-151.0,0.00024478,7,"2024-08-09T06:30:35.070",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544496,1723185035080,"fUST",-151.0,0.00024478,7,"2024-08-09T06:30:35.080",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544497,1723185035089,"fUST",-151.0,0.00024488,7,"2024-08-09T06:30:35.089",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544498,1723185035098,"fUST",-151.0,0.00024488,7,"2024-08-09T06:30:35.098",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544499,1723185035107,"fUST",-151.0,0.00024488,7,"2024-08-09T06:30:35.107",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544500,1723185035116,"fUST",-151.0,0.00024488,7,"2024-08-09T06:30:35.116",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544501,1723185035127,"fUST",-151.0,0.00024488,7,"2024-08-09T06:30:35.127",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544502,1723185035136,"fUST",-151.0,0.00024488,7,"2024-08-09T06:30:35.136",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544503,1723185035145,"fUST",-581.334084,0.00024488,7,"2024-08-09T06:30:35.145",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544504,1723185035154,"fUST",-581.334084,0.00024488,7,"2024-08-09T06:30:35.154",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544505,1723185035164,"fUST",-814.838285,0.00024488,7,"2024-08-09T06:30:35.164",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544506,1723185035174,"fUST",-814.838285,0.00024488,7,"2024-08-09T06:30:35.174",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544507,1723185035183,"fUST",-525.828866,0.00024488,7,"2024-08-09T06:30:35.183",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544508,1723185035192,"fUST",-525.828866,0.00024488,7,"2024-08-09T06:30:35.192",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544509,1723185035202,"fUST",-152.761347,0.00024489,7,"2024-08-09T06:30:35.202",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544510,1723185035211,"fUST",-508.89205,0.00024489,7,"2024-08-09T06:30:35.211",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544511,1723185035220,"fUST",-6.51485777,0.00024489,7,"2024-08-09T06:30:35.220",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544520,1723185039046,"fUST",-154.77557542,0.00018302,2,"2024-08-09T06:30:39.046",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544521,1723185039057,"fUST",-42366.16356883,0.00021906,2,"2024-08-09T06:30:39.057",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544522,1723185039066,"fUST",-234.66950048,0.0002206,2,"2024-08-09T06:30:39.066",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544523,1723185039076,"fUST",-390.62201657,0.0002206,2,"2024-08-09T06:30:39.076",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544524,1723185039255,"fUST",-500.0,0.0002206,2,"2024-08-09T06:30:39.255",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544525,1723185039265,"fUST",-500.0,0.0002206,2,"2024-08-09T06:30:39.265",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544526,1723185039275,"fUST",-500.0,0.0002206,2,"2024-08-09T06:30:39.275",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544527,1723185039285,"fUST",-500.0,0.0002206,2,"2024-08-09T06:30:39.285",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544528,1723185039294,"fUST",-500.0,0.0002206,2,"2024-08-09T06:30:39.294",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544529,1723185039304,"fUST",-500.0,0.0002206,2,"2024-08-09T06:30:39.304",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544530,1723185039313,"fUST",-500.0,0.0002206,2,"2024-08-09T06:30:39.313",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544531,1723185039323,"fUST",-500.0,0.0002206,2,"2024-08-09T06:30:39.323",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544532,1723185039333,"fUST",-500.0,0.0002206,2,"2024-08-09T06:30:39.333",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544533,1723185039342,"fUST",-500.0,0.0002206,2,"2024-08-09T06:30:39.342",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544534,1723185039352,"fUST",-500.0,0.0002206,2,"2024-08-09T06:30:39.352",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544535,1723185039361,"fUST",-500.0,0.0002206,2,"2024-08-09T06:30:39.361",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544536,1723185039371,"fUST",-448.428517,0.00022061,7,"2024-08-09T06:30:39.371",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544537,1723185039380,"fUST",-44369.84120698,0.00022061,11,"2024-08-09T06:30:39.380",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544538,1723185039390,"fUST",-507.0,0.00023891,2,"2024-08-09T06:30:39.390",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544539,1723185039400,"fUST",-502.37719223,0.00024489,7,"2024-08-09T06:30:39.400",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544540,1723185039409,"fUST",-151.0,0.00024489,7,"2024-08-09T06:30:39.409",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544541,1723185039420,"fUST",-160.886104,0.00024489,7,"2024-08-09T06:30:39.420",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544542,1723185039430,"fUST",-160.886104,0.00024489,7,"2024-08-09T06:30:39.430",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544543,1723185039440,"fUST",-151.0,0.00024489,7,"2024-08-09T06:30:39.440",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544544,1723185039449,"fUST",-151.0,0.00024489,2,"2024-08-09T06:30:39.449",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544545,1723185039459,"fUST",-151.0,0.00024489,2,"2024-08-09T06:30:39.459",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544546,1723185039468,"fUST",-151.0,0.0002449,7,"2024-08-09T06:30:39.468",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544547,1723185039477,"fUST",-151.0,0.0002449,7,"2024-08-09T06:30:39.477",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544548,1723185039486,"fUST",-151.0,0.0002449,7,"2024-08-09T06:30:39.486",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544549,1723185039496,"fUST",-18861.55381406,0.00024498,2,"2024-08-09T06:30:39.496",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544550,1723185039664,"fUST",-3044.35,0.00024498,2,"2024-08-09T06:30:39.664",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544580,1723185040859,"fUST",-36775.13551444,0.00024498,2,"2024-08-09T06:30:40.859",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544582,1723185040870,"fUST",-151.0,0.00024498,7,"2024-08-09T06:30:40.870",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544584,1723185040880,"fUST",-151.0,0.00024498,7,"2024-08-09T06:30:40.880",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544586,1723185040889,"fUST",-151.0,0.00024498,7,"2024-08-09T06:30:40.889",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544588,1723185040898,"fUST",-151.0,0.00024498,7,"2024-08-09T06:30:40.898",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544590,1723185040907,"fUST",-151.0,0.00024498,7,"2024-08-09T06:30:40.907",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544592,1723185040918,"fUST",-151.0,0.00024498,7,"2024-08-09T06:30:40.918",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544594,1723185040928,"fUST",-395.963964,0.00024498,7,"2024-08-09T06:30:40.928",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544596,1723185040937,"fUST",-395.963964,0.00024498,7,"2024-08-09T06:30:40.937",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544598,1723185040946,"fUST",-151.0,0.00024498,7,"2024-08-09T06:30:40.946",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544601,1723185040956,"fUST",-263.368071,0.00024498,2,"2024-08-09T06:30:40.956",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544603,1723185040965,"fUST",-151.0,0.00024498,7,"2024-08-09T06:30:40.965",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544605,1723185040975,"fUST",-151.0,0.00024498,7,"2024-08-09T06:30:40.975",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544606,1723185040985,"fUST",-152.069158,0.00024498,7,"2024-08-09T06:30:40.985",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544608,1723185040994,"fUST",-151.0,0.00024498,7,"2024-08-09T06:30:40.994",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544610,1723185041005,"fUST",-151.0,0.00024498,7,"2024-08-09T06:30:41.005",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544612,1723185041014,"fUST",-151.0,0.00024498,7,"2024-08-09T06:30:41.014",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544614,1723185041023,"fUST",-151.0,0.00024498,7,"2024-08-09T06:30:41.023",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544616,1723185041033,"fUST",-151.0,0.00024498,7,"2024-08-09T06:30:41.033",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544618,1723185041042,"fUST",-544.198687,0.00024498,7,"2024-08-09T06:30:41.042",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544620,1723185041053,"fUST",-544.198687,0.00024498,7,"2024-08-09T06:30:41.053",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544622,1723185041062,"fUST",-472.555066,0.00024498,7,"2024-08-09T06:30:41.062",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544624,1723185041071,"fUST",-472.555066,0.00024498,7,"2024-08-09T06:30:41.071",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544626,1723185041081,"fUST",-151.0,0.00024498,7,"2024-08-09T06:30:41.081",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544628,1723185041090,"fUST",-151.0,0.00024498,7,"2024-08-09T06:30:41.090",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544630,1723185041099,"fUST",-170.524936,0.00024498,7,"2024-08-09T06:30:41.099",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544632,1723185041108,"fUST",-170.524936,0.00024498,7,"2024-08-09T06:30:41.108",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544634,1723185041118,"fUST",-546.61963,0.00024498,7,"2024-08-09T06:30:41.118",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544636,1723185041127,"fUST",-546.61963,0.00024498,7,"2024-08-09T06:30:41.127",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544638,1723185041137,"fUST",-761.522647,0.00024498,7,"2024-08-09T06:30:41.137",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544640,1723185041146,"fUST",-761.522647,0.00024498,7,"2024-08-09T06:30:41.146",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544642,1723185041156,"fUST",-1417.882806,0.00024498,7,"2024-08-09T06:30:41.156",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544644,1723185041167,"fUST",-1417.882806,0.00024498,7,"2024-08-09T06:30:41.167",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544646,1723185041177,"fUST",-448.428517,0.00024498,7,"2024-08-09T06:30:41.177",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544648,1723185041186,"fUST",-448.428517,0.00024498,7,"2024-08-09T06:30:41.186",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544650,1723185041195,"fUST",-513.69,0.000245,14,"2024-08-09T06:30:41.195",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544652,1723185041205,"fUST",-211.01,0.000245,7,"2024-08-09T06:30:41.205",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544654,1723185041215,"fUST",-5803.64,0.000245,14,"2024-08-09T06:30:41.215",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544656,1723185041224,"fUST",-153.2887669,0.00024795,2,"2024-08-09T06:30:41.224",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544658,1723185041233,"fUST",-267.8162636,0.00024795,2,"2024-08-09T06:30:41.233",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544660,1723185041242,"fUST",-153.0,0.00024795,2,"2024-08-09T06:30:41.242",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544662,1723185041251,"fUST",-267.8162636,0.00024795,2,"2024-08-09T06:30:41.251",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544664,1723185041262,"fUST",-306.3090632,0.00024795,2,"2024-08-09T06:30:41.262",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544666,1723185041271,"fUST",-267.8162636,0.00024795,2,"2024-08-09T06:30:41.271",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544668,1723185041281,"fUST",-254.44050928,0.0002487,2,"2024-08-09T06:30:41.281",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544670,1723185041290,"fUST",-2124.90964298,0.000249,2,"2024-08-09T06:30:41.290",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544672,1723185041300,"fUST",-151.0,0.000249,7,"2024-08-09T06:30:41.300",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544674,1723185041310,"fUST",-3617.36960544,0.000249,2,"2024-08-09T06:30:41.310",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544676,1723185041319,"fUST",-581.334084,0.000249,7,"2024-08-09T06:30:41.319",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544678,1723185041329,"fUST",-581.334084,0.000249,7,"2024-08-09T06:30:41.329",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544680,1723185041338,"fUST",-814.838285,0.000249,7,"2024-08-09T06:30:41.338",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544682,1723185041349,"fUST",-814.838285,0.000249,7,"2024-08-09T06:30:41.349",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544684,1723185041359,"fUST",-525.828866,0.000249,7,"2024-08-09T06:30:41.359",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544686,1723185041368,"fUST",-525.828866,0.000249,7,"2024-08-09T06:30:41.368",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544688,1723185041379,"fUST",-6051.11453676,0.000249,2,"2024-08-09T06:30:41.379",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544690,1723185041388,"fUST",-38244.96,0.0002498,3,"2024-08-09T06:30:41.388",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544692,1723185041398,"fUST",-151.0,0.0002499,7,"2024-08-09T06:30:41.398",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544694,1723185041407,"fUST",-151.0,0.0002499,7,"2024-08-09T06:30:41.407",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544696,1723185041419,"fUST",-151.0,0.0002499,7,"2024-08-09T06:30:41.419",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544698,1723185041434,"fUST",-151.0,0.0002499,7,"2024-08-09T06:30:41.434",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544700,1723185041444,"fUST",-151.0,0.0002499,7,"2024-08-09T06:30:41.444",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544702,1723185041453,"fUST",-151.0,0.0002499,7,"2024-08-09T06:30:41.453",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544704,1723185041463,"fUST",-508.89205,0.0002499,7,"2024-08-09T06:30:41.463",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544706,1723185041473,"fUST",-508.89205,0.0002499,7,"2024-08-09T06:30:41.473",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544708,1723185041482,"fUST",-151.0,0.0002499,7,"2024-08-09T06:30:41.482",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544710,1723185041492,"fUST",-160.886104,0.0002499,7,"2024-08-09T06:30:41.492",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544712,1723185041501,"fUST",-160.886104,0.0002499,7,"2024-08-09T06:30:41.501",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544714,1723185041510,"fUST",-224.26819,0.0002499,7,"2024-08-09T06:30:41.510",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544716,1723185041521,"fUST",-151.0,0.0002499,2,"2024-08-09T06:30:41.521",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544718,1723185041531,"fUST",-151.0,0.0002499,2,"2024-08-09T06:30:41.531",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544720,1723185041540,"fUST",-323.50650985,0.00024999,3,"2024-08-09T06:30:41.540",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334544722,1723185041550,"fUST",-21783.83930437,0.00025,30,"2024-08-09T06:30:41.550",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545021,1723185044633,"fUST",-165.64084866,0.00017555,2,"2024-08-09T06:30:44.633",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545023,1723185044643,"fUST",-1421.95720073,0.00025,30,"2024-08-09T06:30:44.643",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545025,1723185044654,"fUST",-299.86188848,0.00025,2,"2024-08-09T06:30:44.654",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545027,1723185044664,"fUST",-402.66527594,0.00025,2,"2024-08-09T06:30:44.664",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545029,1723185044676,"fUST",-500.0,0.00025,2,"2024-08-09T06:30:44.676",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545031,1723185044686,"fUST",-1000.0,0.00025,25,"2024-08-09T06:30:44.686",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545033,1723185044698,"fUST",-2048.06668561,0.00025,2,"2024-08-09T06:30:44.698",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545300,1723185047118,"fUST",-301.1738371,0.0002028,2,"2024-08-09T06:30:47.118",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545302,1723185047128,"fUST",-2136.29746587,0.00025,2,"2024-08-09T06:30:47.128",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545304,1723185047137,"fUST",-1626.92608275,0.00025,2,"2024-08-09T06:30:47.137",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545306,1723185047146,"fUST",-152.340694,0.00025,7,"2024-08-09T06:30:47.146",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545308,1723185047155,"fUST",-1083.26192028,0.00025,2,"2024-08-09T06:30:47.155",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545525,1723185406598,"fUST",30063.8,0.00027,120,"2024-08-09T06:36:46.598",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545551,1723185918699,"fUST",169.5415,0.00014247,2,"2024-08-09T06:45:18.699",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545552,1723185944636,"fUST",287.94781809,0.0001,2,"2024-08-09T06:45:44.636",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545557,1723185993149,"fUST",283.62777954,0.00012121,2,"2024-08-09T06:46:33.149",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545558,1723186048000,"fUST",400.0,0.00027,120,"2024-08-09T06:47:28.000",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545563,1723186144436,"fUST",156.91765496,9.999e-05,2,"2024-08-09T06:49:04.436",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545567,1723186169141,"fUST",-300.0,0.00015857,2,"2024-08-09T06:49:29.141",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545568,1723186169163,"fUST",-300.0,0.00015857,2,"2024-08-09T06:49:29.163",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545569,1723186169187,"fUST",-577.283212,0.00015858,2,"2024-08-09T06:49:29.187",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545578,1723186231911,"fUST",-265.0,0.00015857,2,"2024-08-09T06:50:31.911",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545687,1723186238388,"fUST",-35.0,0.00015857,2,"2024-08-09T06:50:38.388",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545689,1723186238398,"fUST",-300.0,0.00015857,2,"2024-08-09T06:50:38.398",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545691,1723186238408,"fUST",-24322.716788,0.00015858,2,"2024-08-09T06:50:38.408",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545693,1723186238417,"fUST",-42366.16356883,0.00015953,2,"2024-08-09T06:50:38.417",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545695,1723186238426,"fUST",-209.31521257,0.00015954,2,"2024-08-09T06:50:38.426",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545697,1723186238436,"fUST",-209.31521257,0.00015954,2,"2024-08-09T06:50:38.436",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545699,1723186238446,"fUST",-250.0,0.00016076,2,"2024-08-09T06:50:38.446",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545701,1723186238455,"fUST",-250.0,0.0001612,2,"2024-08-09T06:50:38.455",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545703,1723186238464,"fUST",-250.0,0.00016164,2,"2024-08-09T06:50:38.464",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545705,1723186238476,"fUST",-250.0,0.00016208,2,"2024-08-09T06:50:38.476",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545707,1723186238485,"fUST",-250.0,0.00016253,2,"2024-08-09T06:50:38.485",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545709,1723186238494,"fUST",-250.0,0.00016297,2,"2024-08-09T06:50:38.494",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545711,1723186238503,"fUST",-250.0,0.00016341,2,"2024-08-09T06:50:38.503",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545713,1723186238512,"fUST",-250.0,0.00016385,2,"2024-08-09T06:50:38.512",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545715,1723186238522,"fUST",-250.0,0.00016429,2,"2024-08-09T06:50:38.522",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545717,1723186238531,"fUST",-191.76257474,0.00016432,2,"2024-08-09T06:50:38.531",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545719,1723186238540,"fUST",-250.0,0.00016473,2,"2024-08-09T06:50:38.540",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545721,1723186238550,"fUST",-250.0,0.00016517,2,"2024-08-09T06:50:38.550",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545723,1723186238559,"fUST",-250.0,0.00016561,2,"2024-08-09T06:50:38.559",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545725,1723186238569,"fUST",-250.0,0.00016605,2,"2024-08-09T06:50:38.569",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545727,1723186238578,"fUST",-250.0,0.00016649,2,"2024-08-09T06:50:38.578",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545729,1723186238588,"fUST",-250.0,0.00016693,2,"2024-08-09T06:50:38.588",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545731,1723186238598,"fUST",-250.0,0.00016737,2,"2024-08-09T06:50:38.598",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545733,1723186238609,"fUST",-250.0,0.00016782,2,"2024-08-09T06:50:38.609",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545735,1723186238619,"fUST",-250.0,0.00016826,2,"2024-08-09T06:50:38.619",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545736,1723186238629,"fUST",-250.0,0.0001687,2,"2024-08-09T06:50:38.629",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545737,1723186238639,"fUST",-250.0,0.00016914,2,"2024-08-09T06:50:38.639",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545738,1723186238649,"fUST",-420.0,0.00017339,2,"2024-08-09T06:50:38.649",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545739,1723186238658,"fUST",-9114.71769999,0.00017403,2,"2024-08-09T06:50:38.658",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545740,1723186238668,"fUST",-420.0,0.00017443,2,"2024-08-09T06:50:38.668",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545741,1723186238678,"fUST",-1764.53474525,0.00017882,2,"2024-08-09T06:50:38.678",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545742,1723186238688,"fUST",-1992.83567899,0.00018125,2,"2024-08-09T06:50:38.688",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545743,1723186238698,"fUST",-2163.84623957,0.00018125,2,"2024-08-09T06:50:38.698",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545744,1723186238707,"fUST",-2140.4177363,0.00018302,2,"2024-08-09T06:50:38.707",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545745,1723186238716,"fUST",-27047.1391387,0.00018346,2,"2024-08-09T06:50:38.716",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545746,1723186238727,"fUST",-1795.64982845,0.00018346,2,"2024-08-09T06:50:38.727",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545747,1723186238737,"fUST",-568.89588544,0.00018489,2,"2024-08-09T06:50:38.737",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545748,1723186238746,"fUST",-821.2808935,0.00018587,2,"2024-08-09T06:50:38.746",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545749,1723186238756,"fUST",-160.09851183,0.00018587,2,"2024-08-09T06:50:38.756",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545750,1723186238766,"fUST",-236.94804103,0.00018587,2,"2024-08-09T06:50:38.766",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545751,1723186238776,"fUST",-156.82503371,0.00018587,2,"2024-08-09T06:50:38.776",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545752,1723186238785,"fUST",-601.1945502,0.00018587,2,"2024-08-09T06:50:38.785",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545753,1723186238795,"fUST",-932.72964545,0.00018629,2,"2024-08-09T06:50:38.795",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545754,1723186238805,"fUST",-408.19220589,0.00018629,2,"2024-08-09T06:50:38.805",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545755,1723186238814,"fUST",-319.90937201,0.00018629,2,"2024-08-09T06:50:38.814",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545756,1723186238823,"fUST",-240.94479863,0.00018629,2,"2024-08-09T06:50:38.823",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545757,1723186238833,"fUST",-845.99366792,0.00018658,2,"2024-08-09T06:50:38.833",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545758,1723186238842,"fUST",-240.94479863,0.00018658,2,"2024-08-09T06:50:38.842",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545759,1723186238852,"fUST",-845.99366792,0.00018658,2,"2024-08-09T06:50:38.852",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545760,1723186238862,"fUST",-198.29131823,0.00018658,2,"2024-08-09T06:50:38.862",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545761,1723186238872,"fUST",-159.33909934,0.00018667,2,"2024-08-09T06:50:38.872",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545762,1723186238882,"fUST",-354.24637683,0.00018667,2,"2024-08-09T06:50:38.882",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545763,1723186238891,"fUST",-188.34866886,0.00018667,2,"2024-08-09T06:50:38.891",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545764,1723186238901,"fUST",-154.77557542,0.00018667,2,"2024-08-09T06:50:38.901",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545765,1723186238910,"fUST",-154.77557542,0.00018679,2,"2024-08-09T06:50:38.910",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545766,1723186238920,"fUST",-414.16414531,0.00018696,2,"2024-08-09T06:50:38.920",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545767,1723186238930,"fUST",-150.112233,0.000187,2,"2024-08-09T06:50:38.930",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545768,1723186238940,"fUST",-154.77557542,0.00018945,2,"2024-08-09T06:50:38.940",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545769,1723186238950,"fUST",-587.0,0.00018961,2,"2024-08-09T06:50:38.950",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545770,1723186238961,"fUST",-9648.27796999,0.00018989,2,"2024-08-09T06:50:38.961",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545771,1723186238970,"fUST",-27047.1391387,0.0001903,2,"2024-08-09T06:50:38.970",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545772,1723186238980,"fUST",-723.47392112,0.00019078,2,"2024-08-09T06:50:38.980",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545773,1723186238990,"fUST",-171.856022,0.00019178,2,"2024-08-09T06:50:38.990",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545774,1723186238999,"fUST",-587.0,0.00019187,2,"2024-08-09T06:50:38.999",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545775,1723186239008,"fUST",-309.38120746,0.00019547,2,"2024-08-09T06:50:39.008",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545776,1723186239018,"fUST",-294.28393168,0.0002,2,"2024-08-09T06:50:39.018",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545777,1723186239028,"fUST",-204.27379035,0.0002,2,"2024-08-09T06:50:39.028",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545778,1723186239039,"fUST",-154.79103211,0.0002,2,"2024-08-09T06:50:39.039",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545779,1723186239048,"fUST",-156.40122441,0.0002,2,"2024-08-09T06:50:39.048",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545780,1723186239224,"fUST",-1626.92608275,0.0002,2,"2024-08-09T06:50:39.224",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545781,1723186239234,"fUST",-1444.60456197,0.0002,2,"2024-08-09T06:50:39.234",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545782,1723186239244,"fUST",-347.29621984,0.0002,2,"2024-08-09T06:50:39.244",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545783,1723186239253,"fUST",-1364.15976013,0.0002,2,"2024-08-09T06:50:39.253",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545784,1723186239264,"fUST",-154.77557542,0.0002,2,"2024-08-09T06:50:39.264",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545785,1723186239273,"fUST",-403.02212968,0.0002,2,"2024-08-09T06:50:39.273",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545786,1723186239284,"fUST",-1093.49324984,0.0002,2,"2024-08-09T06:50:39.284",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545787,1723186239293,"fUST",-171.47295014,0.0002,2,"2024-08-09T06:50:39.293",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545788,1723186239302,"fUST",-150.112233,0.000202,2,"2024-08-09T06:50:39.302",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545789,1723186239312,"fUST",-301.1738371,0.0002028,2,"2024-08-09T06:50:39.312",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545790,1723186239323,"fUST",-723.47392108,0.00020479,2,"2024-08-09T06:50:39.323",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545791,1723186239333,"fUST",-5093.538229,0.00020652,2,"2024-08-09T06:50:39.333",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545792,1723186239344,"fUST",-301.1738371,0.00020721,2,"2024-08-09T06:50:39.344",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545793,1723186239354,"fUST",-668.0,0.00020733,2,"2024-08-09T06:50:39.354",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545794,1723186239364,"fUST",-5093.538229,0.00020911,2,"2024-08-09T06:50:39.364",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545795,1723186239374,"fUST",-154.77557542,0.00020999,2,"2024-08-09T06:50:39.374",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545796,1723186239383,"fUST",-203.13717281,0.00021048,2,"2024-08-09T06:50:39.383",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545797,1723186239393,"fUST",-823.0,0.00021106,2,"2024-08-09T06:50:39.393",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545798,1723186239403,"fUST",-5093.538229,0.00021274,2,"2024-08-09T06:50:39.403",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545799,1723186239413,"fUST",-5093.538229,0.00021377,2,"2024-08-09T06:50:39.413",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545800,1723186239422,"fUST",-311.73101879,0.00021602,2,"2024-08-09T06:50:39.422",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545801,1723186239432,"fUST",-5093.538229,0.00021674,2,"2024-08-09T06:50:39.432",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545802,1723186239442,"fUST",-150.112233,0.000218,2,"2024-08-09T06:50:39.442",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545803,1723186239451,"fUST",-723.47392108,0.00021879,2,"2024-08-09T06:50:39.451",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545804,1723186239461,"fUST",-301.55142303,0.00021906,2,"2024-08-09T06:50:39.461",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545805,1723186239470,"fUST",-645.64533055,0.00021916,2,"2024-08-09T06:50:39.470",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545806,1723186239481,"fUST",-413.18177562,0.00021916,2,"2024-08-09T06:50:39.481",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545807,1723186239490,"fUST",-154.82306886,0.00021916,2,"2024-08-09T06:50:39.490",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545808,1723186239499,"fUST",-154.9926017,0.00021916,2,"2024-08-09T06:50:39.499",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545809,1723186239509,"fUST",-297.15758286,0.00021916,2,"2024-08-09T06:50:39.509",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545810,1723186239518,"fUST",-153.0,0.00021937,2,"2024-08-09T06:50:39.518",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545811,1723186239528,"fUST",-153.0,0.00021937,2,"2024-08-09T06:50:39.528",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545812,1723186239537,"fUST",-153.0,0.00021937,2,"2024-08-09T06:50:39.537",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545813,1723186239546,"fUST",-153.0,0.00021937,2,"2024-08-09T06:50:39.546",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545814,1723186239556,"fUST",-153.0,0.00021937,2,"2024-08-09T06:50:39.556",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545815,1723186239566,"fUST",-153.0,0.00021937,2,"2024-08-09T06:50:39.566",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545816,1723186239574,"fUST",-153.0,0.00021937,2,"2024-08-09T06:50:39.574",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545817,1723186239584,"fUST",-153.0,0.00021937,2,"2024-08-09T06:50:39.584",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545818,1723186239593,"fUST",-243.0,0.00022,2,"2024-08-09T06:50:39.593",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545819,1723186239602,"fUST",-156.0,0.00022,2,"2024-08-09T06:50:39.602",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545820,1723186239612,"fUST",-5093.538229,0.00022076,2,"2024-08-09T06:50:39.612",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545821,1723186239622,"fUST",-504.22103723,0.00022164,2,"2024-08-09T06:50:39.622",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545822,1723186239631,"fUST",-243.0,0.00022192,2,"2024-08-09T06:50:39.631",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545823,1723186239641,"fUST",-5093.538229,0.000224,2,"2024-08-09T06:50:39.641",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545824,1723186239650,"fUST",-5093.538229,0.00022558,2,"2024-08-09T06:50:39.650",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545825,1723186239659,"fUST",-640.38836879,0.0002268,2,"2024-08-09T06:50:39.659",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545826,1723186239669,"fUST",-620.00266928,0.00022963,2,"2024-08-09T06:50:39.669",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545827,1723186239679,"fUST",-5093.538229,0.00022993,2,"2024-08-09T06:50:39.679",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545828,1723186239688,"fUST",-552.511369,0.00022993,7,"2024-08-09T06:50:39.688",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545829,1723186239698,"fUST",-552.511369,0.00022993,7,"2024-08-09T06:50:39.698",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545830,1723186239707,"fUST",-200.0,0.00023,2,"2024-08-09T06:50:39.707",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545832,1723186239716,"fUST",-243.0,0.00023014,2,"2024-08-09T06:50:39.716",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545833,1723186239730,"fUST",-156.0,0.00023014,2,"2024-08-09T06:50:39.730",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545835,1723186239741,"fUST",-5093.538229,0.00023109,2,"2024-08-09T06:50:39.741",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545836,1723186239751,"fUST",-1152.0,0.00023216,2,"2024-08-09T06:50:39.751",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545837,1723186239761,"fUST",-723.47392108,0.0002328,2,"2024-08-09T06:50:39.761",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545838,1723186239770,"fUST",-5093.538229,0.00023326,2,"2024-08-09T06:50:39.770",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545840,1723186239780,"fUST",-150.112233,0.000234,4,"2024-08-09T06:50:39.780",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545841,1723186239790,"fUST",-153.0,0.00023425,2,"2024-08-09T06:50:39.790",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545842,1723186239800,"fUST",-306.0,0.00023425,2,"2024-08-09T06:50:39.800",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545843,1723186239810,"fUST",-153.0,0.00023425,2,"2024-08-09T06:50:39.810",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545844,1723186239819,"fUST",-153.0,0.00023425,2,"2024-08-09T06:50:39.819",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545845,1723186239829,"fUST",-308.2878375,0.00023678,2,"2024-08-09T06:50:39.829",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545847,1723186239839,"fUST",-5093.538229,0.00023735,2,"2024-08-09T06:50:39.839",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545849,1723186239848,"fUST",-621.01941844,0.00023814,2,"2024-08-09T06:50:39.848",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545851,1723186239857,"fUST",-5093.538229,0.00023912,2,"2024-08-09T06:50:39.857",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545853,1723186239868,"fUST",-151.0,0.00023959,7,"2024-08-09T06:50:39.868",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545854,1723186239878,"fUST",-151.0,0.00023959,7,"2024-08-09T06:50:39.878",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545856,1723186239889,"fUST",-185.260226,0.00023959,7,"2024-08-09T06:50:39.889",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545858,1723186239898,"fUST",-153.0,0.00023973,2,"2024-08-09T06:50:39.898",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545860,1723186239909,"fUST",-267.8162636,0.00023973,2,"2024-08-09T06:50:39.909",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545862,1723186239918,"fUST",-153.0,0.00023973,2,"2024-08-09T06:50:39.918",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545864,1723186239928,"fUST",-267.8162636,0.00023973,2,"2024-08-09T06:50:39.928",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545866,1723186239938,"fUST",-294.5666805,0.00023973,2,"2024-08-09T06:50:39.938",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545868,1723186239948,"fUST",-153.0,0.00023973,2,"2024-08-09T06:50:39.948",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545870,1723186239958,"fUST",-4351.71715984,0.00024,30,"2024-08-09T06:50:39.958",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545872,1723186239969,"fUST",-150.112234,0.00024,2,"2024-08-09T06:50:39.969",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545874,1723186239981,"fUST",-1000.0,0.00024,24,"2024-08-09T06:50:39.981",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545876,1723186239991,"fUST",-151.0,0.00024009,7,"2024-08-09T06:50:39.991",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545878,1723186240001,"fUST",-151.0,0.00024009,7,"2024-08-09T06:50:40.001",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545879,1723186240011,"fUST",-151.0,0.00024009,7,"2024-08-09T06:50:40.011",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545880,1723186240021,"fUST",-172.419658,0.00024009,7,"2024-08-09T06:50:40.021",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545881,1723186240030,"fUST",-172.419658,0.00024009,7,"2024-08-09T06:50:40.030",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545882,1723186240039,"fUST",-151.0,0.00024009,7,"2024-08-09T06:50:40.039",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545883,1723186240049,"fUST",-151.0,0.00024009,7,"2024-08-09T06:50:40.049",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545884,1723186240063,"fUST",-151.0,0.00024009,7,"2024-08-09T06:50:40.063",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545885,1723186240073,"fUST",-151.0,0.00024009,7,"2024-08-09T06:50:40.073",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545886,1723186240083,"fUST",-151.0,0.00024009,7,"2024-08-09T06:50:40.083",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545887,1723186240093,"fUST",-151.0,0.00024009,7,"2024-08-09T06:50:40.093",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545888,1723186240103,"fUST",-151.0,0.00024009,2,"2024-08-09T06:50:40.103",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545889,1723186240112,"fUST",-151.0,0.00024009,2,"2024-08-09T06:50:40.112",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545890,1723186240122,"fUST",-552.693181,0.00024042,7,"2024-08-09T06:50:40.122",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545891,1723186240134,"fUST",-552.693181,0.00024042,7,"2024-08-09T06:50:40.134",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545892,1723186240144,"fUST",-1011.73723,0.00024042,7,"2024-08-09T06:50:40.144",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545893,1723186240154,"fUST",-1011.73723,0.00024042,7,"2024-08-09T06:50:40.154",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545894,1723186240163,"fUST",-151.0,0.00024042,7,"2024-08-09T06:50:40.163",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545895,1723186240172,"fUST",-151.0,0.00024042,7,"2024-08-09T06:50:40.172",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545896,1723186240182,"fUST",-552.511369,0.00024042,7,"2024-08-09T06:50:40.182",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545897,1723186240191,"fUST",-552.511369,0.00024042,7,"2024-08-09T06:50:40.191",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545898,1723186240201,"fUST",-595.769316,0.00024042,7,"2024-08-09T06:50:40.201",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545899,1723186240210,"fUST",-595.769316,0.00024042,7,"2024-08-09T06:50:40.210",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545900,1723186240220,"fUST",-27047.1391387,0.00024042,3,"2024-08-09T06:50:40.220",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545901,1723186240232,"fUST",-620.00013346,0.00024112,2,"2024-08-09T06:50:40.232",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545902,1723186240242,"fUST",-2000.0,0.00024132,2,"2024-08-09T06:50:40.242",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545903,1723186240251,"fUST",-157.0,0.00024164,2,"2024-08-09T06:50:40.251",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545904,1723186240261,"fUST",-245.0,0.00024164,2,"2024-08-09T06:50:40.261",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545905,1723186240271,"fUST",-5093.538229,0.00024193,2,"2024-08-09T06:50:40.271",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545906,1723186240280,"fUST",-73127.94351301,0.00024205,11,"2024-08-09T06:50:40.280",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545907,1723186240290,"fUST",-356.367567,0.00024205,7,"2024-08-09T06:50:40.290",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545908,1723186240299,"fUST",-356.367567,0.00024205,7,"2024-08-09T06:50:40.299",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545909,1723186240309,"fUST",-151.0,0.00024205,7,"2024-08-09T06:50:40.309",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545910,1723186240319,"fUST",-151.0,0.00024205,7,"2024-08-09T06:50:40.319",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545911,1723186240328,"fUST",-263.368071,0.00024205,2,"2024-08-09T06:50:40.328",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545912,1723186240338,"fUST",-151.0,0.00024205,7,"2024-08-09T06:50:40.338",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545913,1723186240347,"fUST",-151.0,0.00024205,7,"2024-08-09T06:50:40.347",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545914,1723186240356,"fUST",-151.0,0.00024205,7,"2024-08-09T06:50:40.356",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545915,1723186240366,"fUST",-489.778818,0.00024205,7,"2024-08-09T06:50:40.366",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545916,1723186240375,"fUST",-489.778818,0.00024205,7,"2024-08-09T06:50:40.375",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545917,1723186240385,"fUST",-151.0,0.00024205,7,"2024-08-09T06:50:40.385",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545918,1723186240395,"fUST",-425.29956,0.00024205,7,"2024-08-09T06:50:40.395",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545919,1723186240404,"fUST",-151.0,0.00024205,7,"2024-08-09T06:50:40.404",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545920,1723186240415,"fUST",-425.29956,0.00024205,7,"2024-08-09T06:50:40.415",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545921,1723186240426,"fUST",-151.0,0.00024205,7,"2024-08-09T06:50:40.426",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545922,1723186240436,"fUST",-151.0,0.00024205,7,"2024-08-09T06:50:40.436",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545923,1723186240446,"fUST",-151.0,0.00024205,7,"2024-08-09T06:50:40.446",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545924,1723186240456,"fUST",-151.0,0.00024205,7,"2024-08-09T06:50:40.456",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545925,1723186240466,"fUST",-151.0,0.00024205,7,"2024-08-09T06:50:40.466",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545926,1723186240478,"fUST",-151.0,0.00024205,7,"2024-08-09T06:50:40.478",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545927,1723186240488,"fUST",-151.0,0.00024205,7,"2024-08-09T06:50:40.488",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545928,1723186240496,"fUST",-523.200676,0.00024205,7,"2024-08-09T06:50:40.496",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545929,1723186240505,"fUST",-523.200676,0.00024205,7,"2024-08-09T06:50:40.505",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545930,1723186240515,"fUST",-1276.094526,0.00024205,7,"2024-08-09T06:50:40.515",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545931,1723186240524,"fUST",-1276.094526,0.00024205,7,"2024-08-09T06:50:40.524",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545932,1723186240533,"fUST",-473.24598,0.00024205,7,"2024-08-09T06:50:40.533",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545933,1723186240542,"fUST",-473.24598,0.00024205,7,"2024-08-09T06:50:40.542",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545934,1723186240552,"fUST",-151.0,0.00024205,7,"2024-08-09T06:50:40.552",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545935,1723186240561,"fUST",-733.354456,0.00024205,7,"2024-08-09T06:50:40.561",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545936,1723186240570,"fUST",-733.354456,0.00024205,7,"2024-08-09T06:50:40.570",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545937,1723186240579,"fUST",-552.511369,0.00024205,7,"2024-08-09T06:50:40.579",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545938,1723186240589,"fUST",-552.511369,0.00024205,7,"2024-08-09T06:50:40.589",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545939,1723186240598,"fUST",-414.343453,0.00024216,2,"2024-08-09T06:50:40.598",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545940,1723186240607,"fUST",-552.693181,0.00024222,7,"2024-08-09T06:50:40.607",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545941,1723186240616,"fUST",-552.693181,0.00024222,7,"2024-08-09T06:50:40.616",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545942,1723186240625,"fUST",-1011.73723,0.00024222,7,"2024-08-09T06:50:40.625",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545943,1723186240634,"fUST",-1011.73723,0.00024222,7,"2024-08-09T06:50:40.634",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545944,1723186240644,"fUST",-151.550525,0.00024222,7,"2024-08-09T06:50:40.644",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545945,1723186240653,"fUST",-151.0,0.00024222,7,"2024-08-09T06:50:40.653",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545946,1723186240662,"fUST",-552.511369,0.00024222,7,"2024-08-09T06:50:40.662",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545947,1723186240672,"fUST",-595.769316,0.00024222,7,"2024-08-09T06:50:40.672",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545948,1723186240682,"fUST",-552.511369,0.00024222,7,"2024-08-09T06:50:40.682",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545949,1723186240691,"fUST",-595.769316,0.00024222,7,"2024-08-09T06:50:40.691",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545951,1723186240701,"fUST",-54094.2782774,0.00024222,3,"2024-08-09T06:50:40.701",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545952,1723186240712,"fUST",-76302.56582165,0.00024232,5,"2024-08-09T06:50:40.712",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545954,1723186240721,"fUST",-224.26819,0.00024232,7,"2024-08-09T06:50:40.721",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545956,1723186240733,"fUST",-153.846739,0.00024232,7,"2024-08-09T06:50:40.733",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545958,1723186240742,"fUST",-151.0,0.00024232,7,"2024-08-09T06:50:40.742",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545960,1723186240752,"fUST",-151.821473,0.00024232,7,"2024-08-09T06:50:40.752",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545962,1723186240761,"fUST",-489.778818,0.00024232,7,"2024-08-09T06:50:40.761",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545964,1723186240772,"fUST",-489.778818,0.00024232,7,"2024-08-09T06:50:40.772",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545966,1723186240781,"fUST",-151.0,0.00024232,7,"2024-08-09T06:50:40.781",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545968,1723186240791,"fUST",-425.29956,0.00024232,7,"2024-08-09T06:50:40.791",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545970,1723186240800,"fUST",-276.823224,0.00024232,7,"2024-08-09T06:50:40.800",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545972,1723186240810,"fUST",-425.29956,0.00024232,7,"2024-08-09T06:50:40.810",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545974,1723186240820,"fUST",-151.0,0.00024232,7,"2024-08-09T06:50:40.820",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545976,1723186240830,"fUST",-151.0,0.00024232,7,"2024-08-09T06:50:40.830",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545977,1723186240839,"fUST",-151.0,0.00024232,7,"2024-08-09T06:50:40.839",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545978,1723186240848,"fUST",-151.0,0.00024232,7,"2024-08-09T06:50:40.848",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545979,1723186240858,"fUST",-151.0,0.00024232,7,"2024-08-09T06:50:40.858",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545980,1723186240867,"fUST",-160.518571,0.00024232,7,"2024-08-09T06:50:40.867",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545981,1723186240877,"fUST",-151.0,0.00024232,7,"2024-08-09T06:50:40.877",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545982,1723186240886,"fUST",-523.200676,0.00024232,7,"2024-08-09T06:50:40.886",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545983,1723186240896,"fUST",-523.200676,0.00024232,7,"2024-08-09T06:50:40.896",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545984,1723186240905,"fUST",-1276.094526,0.00024232,7,"2024-08-09T06:50:40.905",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545985,1723186240914,"fUST",-1276.094526,0.00024232,7,"2024-08-09T06:50:40.914",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545986,1723186240923,"fUST",-473.24598,0.00024232,7,"2024-08-09T06:50:40.923",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545987,1723186240932,"fUST",-473.24598,0.00024232,7,"2024-08-09T06:50:40.932",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545988,1723186240942,"fUST",-172.419658,0.00024232,7,"2024-08-09T06:50:40.942",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545989,1723186240951,"fUST",-733.354456,0.00024232,7,"2024-08-09T06:50:40.951",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545990,1723186240967,"fUST",-172.419658,0.00024232,7,"2024-08-09T06:50:40.967",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545991,1723186240983,"fUST",-151.0,0.00024232,7,"2024-08-09T06:50:40.983",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545992,1723186240992,"fUST",-733.354456,0.00024232,7,"2024-08-09T06:50:40.992",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545993,1723186241002,"fUST",-151.0,0.00024232,7,"2024-08-09T06:50:41.002",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545994,1723186241010,"fUST",-151.0,0.00024232,7,"2024-08-09T06:50:41.010",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545995,1723186241020,"fUST",-151.0,0.00024232,7,"2024-08-09T06:50:41.020",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545996,1723186241029,"fUST",-151.0,0.00024232,7,"2024-08-09T06:50:41.029",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545997,1723186241039,"fUST",-151.0,0.00024232,7,"2024-08-09T06:50:41.039",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545998,1723186241049,"fUST",-151.0,0.00024232,2,"2024-08-09T06:50:41.049",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334545999,1723186241061,"fUST",-151.0,0.00024232,2,"2024-08-09T06:50:41.061",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546000,1723186241070,"fUST",-552.693181,0.00024232,7,"2024-08-09T06:50:41.070",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546001,1723186241079,"fUST",-552.693181,0.00024232,7,"2024-08-09T06:50:41.079",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546002,1723186241088,"fUST",-1011.73723,0.00024232,7,"2024-08-09T06:50:41.088",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546003,1723186241098,"fUST",-1011.73723,0.00024232,7,"2024-08-09T06:50:41.098",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546004,1723186241108,"fUST",-151.0,0.00024232,7,"2024-08-09T06:50:41.108",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546005,1723186241117,"fUST",-552.511369,0.00024232,7,"2024-08-09T06:50:41.117",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546006,1723186241126,"fUST",-595.769316,0.00024232,7,"2024-08-09T06:50:41.126",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546007,1723186241136,"fUST",-552.511369,0.00024232,7,"2024-08-09T06:50:41.136",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546008,1723186241146,"fUST",-595.769316,0.00024232,7,"2024-08-09T06:50:41.146",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546009,1723186241155,"fUST",-624.76,0.000243,14,"2024-08-09T06:50:41.155",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546011,1723186241165,"fUST",-235.28,0.000243,7,"2024-08-09T06:50:41.165",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546013,1723186241175,"fUST",-27047.1391387,0.0002449,3,"2024-08-09T06:50:41.175",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546015,1723186241184,"fUST",-552.693181,0.0002449,7,"2024-08-09T06:50:41.184",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546017,1723186241195,"fUST",-552.693181,0.0002449,7,"2024-08-09T06:50:41.195",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546019,1723186241204,"fUST",-1011.73723,0.0002449,7,"2024-08-09T06:50:41.204",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546021,1723186241214,"fUST",-1011.73723,0.0002449,7,"2024-08-09T06:50:41.214",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546023,1723186241229,"fUST",-153.550396,0.0002449,7,"2024-08-09T06:50:41.229",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546025,1723186241239,"fUST",-552.511369,0.0002449,7,"2024-08-09T06:50:41.239",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546027,1723186241248,"fUST",-595.769316,0.0002449,7,"2024-08-09T06:50:41.248",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546029,1723186241259,"fUST",-552.511369,0.0002449,7,"2024-08-09T06:50:41.259",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546031,1723186241268,"fUST",-595.769316,0.0002449,7,"2024-08-09T06:50:41.268",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546033,1723186241278,"fUST",-47766.64434872,0.000245,2,"2024-08-09T06:50:41.278",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546035,1723186241287,"fUST",-489.778818,0.000245,7,"2024-08-09T06:50:41.287",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546037,1723186241296,"fUST",-489.778818,0.000245,7,"2024-08-09T06:50:41.296",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546039,1723186241305,"fUST",-151.0,0.000245,7,"2024-08-09T06:50:41.305",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546041,1723186241314,"fUST",-425.29956,0.000245,7,"2024-08-09T06:50:41.314",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546043,1723186241323,"fUST",-425.29956,0.000245,7,"2024-08-09T06:50:41.323",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546044,1723186241334,"fUST",-151.0,0.000245,7,"2024-08-09T06:50:41.334",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546046,1723186241343,"fUST",-168.966782,0.000245,7,"2024-08-09T06:50:41.343",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546048,1723186241353,"fUST",-186.848728,0.000245,7,"2024-08-09T06:50:41.353",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546050,1723186241362,"fUST",-154.227697,0.000245,7,"2024-08-09T06:50:41.362",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546052,1723186241371,"fUST",-151.0,0.000245,7,"2024-08-09T06:50:41.371",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546054,1723186241380,"fUST",-155.53101,0.000245,7,"2024-08-09T06:50:41.380",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546056,1723186241390,"fUST",-523.200676,0.000245,7,"2024-08-09T06:50:41.390",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546058,1723186241399,"fUST",-523.200676,0.000245,7,"2024-08-09T06:50:41.399",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546060,1723186241409,"fUST",-1276.094526,0.000245,7,"2024-08-09T06:50:41.409",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546062,1723186241418,"fUST",-1276.094526,0.000245,7,"2024-08-09T06:50:41.418",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546064,1723186241427,"fUST",-473.24598,0.000245,7,"2024-08-09T06:50:41.427",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546066,1723186241437,"fUST",-473.24598,0.000245,7,"2024-08-09T06:50:41.437",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546068,1723186241447,"fUST",-172.419658,0.000245,7,"2024-08-09T06:50:41.447",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546070,1723186241456,"fUST",-733.354456,0.000245,7,"2024-08-09T06:50:41.456",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546072,1723186241466,"fUST",-172.419658,0.000245,7,"2024-08-09T06:50:41.466",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546074,1723186241477,"fUST",-733.354456,0.000245,7,"2024-08-09T06:50:41.477",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546076,1723186241486,"fUST",-151.0,0.000245,7,"2024-08-09T06:50:41.486",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546078,1723186241495,"fUST",-151.0,0.000245,7,"2024-08-09T06:50:41.495",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546080,1723186241505,"fUST",-151.0,0.000245,7,"2024-08-09T06:50:41.505",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546083,1723186241515,"fUST",-151.0,0.000245,7,"2024-08-09T06:50:41.515",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546085,1723186241524,"fUST",-174.150699,0.000245,7,"2024-08-09T06:50:41.524",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546087,1723186241534,"fUST",-151.0,0.000245,7,"2024-08-09T06:50:41.534",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546089,1723186241544,"fUST",-151.0,0.000245,2,"2024-08-09T06:50:41.544",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546091,1723186241555,"fUST",-235.663679,0.000245,2,"2024-08-09T06:50:41.555",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546093,1723186241565,"fUST",-151.0,0.00024582,7,"2024-08-09T06:50:41.565",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546095,1723186241575,"fUST",-151.0,0.00024582,7,"2024-08-09T06:50:41.575",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546097,1723186241585,"fUST",-552.511369,0.00024582,7,"2024-08-09T06:50:41.585",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546099,1723186241595,"fUST",-552.511369,0.00024582,7,"2024-08-09T06:50:41.595",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546101,1723186241606,"fUST",-5093.538229,0.00024589,2,"2024-08-09T06:50:41.606",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546103,1723186241616,"fUST",-150.52070897,0.00024632,2,"2024-08-09T06:50:41.616",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546105,1723186241627,"fUST",-723.47392108,0.0002468,2,"2024-08-09T06:50:41.627",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546107,1723186241638,"fUST",-5093.5382292,0.00024745,2,"2024-08-09T06:50:41.638",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546109,1723186241648,"fUST",-552.693181,0.0002478,7,"2024-08-09T06:50:41.648",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546111,1723186241657,"fUST",-552.693181,0.0002478,7,"2024-08-09T06:50:41.657",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546113,1723186241667,"fUST",-1011.73723,0.0002478,7,"2024-08-09T06:50:41.667",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546115,1723186241676,"fUST",-1011.73723,0.0002478,7,"2024-08-09T06:50:41.676",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546117,1723186241686,"fUST",-595.769316,0.0002478,7,"2024-08-09T06:50:41.686",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546119,1723186241696,"fUST",-595.769316,0.0002478,7,"2024-08-09T06:50:41.696",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546121,1723186241706,"fUST",-27047.1391387,0.0002478,3,"2024-08-09T06:50:41.706",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546123,1723186241716,"fUST",-2332.98684843,0.0002479,2,"2024-08-09T06:50:41.716",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546125,1723186241732,"fUST",-407.7042264,0.00024795,2,"2024-08-09T06:50:41.732",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546127,1723186241742,"fUST",-165.7876325,0.00024795,2,"2024-08-09T06:50:41.742",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546129,1723186241751,"fUST",-378.9270324,0.00024795,2,"2024-08-09T06:50:41.751",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546131,1723186241761,"fUST",-413.969433,0.00024795,2,"2024-08-09T06:50:41.761",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546133,1723186241770,"fUST",-306.0,0.00024795,2,"2024-08-09T06:50:41.770",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546135,1723186241780,"fUST",-535.5636996,0.00024795,2,"2024-08-09T06:50:41.780",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546138,1723186241790,"fUST",-54094.2782774,0.00024869,3,"2024-08-09T06:50:41.790",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546140,1723186241800,"fUST",-552.511369,0.0002487,7,"2024-08-09T06:50:41.800",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546142,1723186241810,"fUST",-552.511369,0.0002487,7,"2024-08-09T06:50:41.810",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546144,1723186241820,"fUST",-22184.92060349,0.00024879,11,"2024-08-09T06:50:41.820",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546146,1723186241829,"fUST",-151.0,0.00024879,7,"2024-08-09T06:50:41.829",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546148,1723186241840,"fUST",-489.778818,0.00024879,7,"2024-08-09T06:50:41.840",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546150,1723186241852,"fUST",-489.778818,0.00024879,7,"2024-08-09T06:50:41.852",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546152,1723186241861,"fUST",-151.0,0.00024879,7,"2024-08-09T06:50:41.861",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546154,1723186241871,"fUST",-425.29956,0.00024879,7,"2024-08-09T06:50:41.871",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546156,1723186241881,"fUST",-425.29956,0.00024879,7,"2024-08-09T06:50:41.881",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546158,1723186241890,"fUST",-151.0,0.00024879,7,"2024-08-09T06:50:41.890",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546160,1723186241900,"fUST",-151.0,0.00024879,7,"2024-08-09T06:50:41.900",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546162,1723186241909,"fUST",-523.200676,0.00024879,7,"2024-08-09T06:50:41.909",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546164,1723186241919,"fUST",-523.200676,0.00024879,7,"2024-08-09T06:50:41.919",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546166,1723186241929,"fUST",-1276.094526,0.00024879,7,"2024-08-09T06:50:41.929",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546169,1723186241939,"fUST",-1276.094526,0.00024879,7,"2024-08-09T06:50:41.939",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546171,1723186241949,"fUST",-473.24598,0.00024879,7,"2024-08-09T06:50:41.949",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546173,1723186241959,"fUST",-473.24598,0.00024879,7,"2024-08-09T06:50:41.959",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546175,1723186241968,"fUST",-172.419658,0.00024879,7,"2024-08-09T06:50:41.968",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546177,1723186241982,"fUST",-733.354456,0.00024879,7,"2024-08-09T06:50:41.982",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546179,1723186241992,"fUST",-172.419658,0.00024879,7,"2024-08-09T06:50:41.992",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546181,1723186242002,"fUST",-151.0,0.00024879,7,"2024-08-09T06:50:42.002",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546183,1723186242012,"fUST",-733.354456,0.00024879,7,"2024-08-09T06:50:42.012",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546185,1723186242021,"fUST",-151.0,0.00024879,7,"2024-08-09T06:50:42.021",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546187,1723186242031,"fUST",-215.354607,0.00024879,7,"2024-08-09T06:50:42.031",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546189,1723186242042,"fUST",-151.0,0.00024879,7,"2024-08-09T06:50:42.042",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546191,1723186242053,"fUST",-151.0,0.00024879,7,"2024-08-09T06:50:42.053",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546193,1723186242064,"fUST",-151.0,0.00024879,2,"2024-08-09T06:50:42.064",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546195,1723186242074,"fUST",-552.693181,0.00024879,7,"2024-08-09T06:50:42.074",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546197,1723186242083,"fUST",-552.693181,0.00024879,7,"2024-08-09T06:50:42.083",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546199,1723186242093,"fUST",-552.693181,0.00024879,7,"2024-08-09T06:50:42.093",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546201,1723186242104,"fUST",-552.693181,0.00024879,7,"2024-08-09T06:50:42.104",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546203,1723186242114,"fUST",-1011.73723,0.00024879,7,"2024-08-09T06:50:42.114",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546205,1723186242123,"fUST",-1000.0,0.00024879,7,"2024-08-09T06:50:42.123",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546207,1723186242136,"fUST",-1000.0,0.00024879,7,"2024-08-09T06:50:42.136",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546209,1723186242146,"fUST",-1011.73723,0.00024879,7,"2024-08-09T06:50:42.146",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546211,1723186242155,"fUST",-1000.0,0.00024879,7,"2024-08-09T06:50:42.155",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546213,1723186242165,"fUST",-455.542435,0.00024879,7,"2024-08-09T06:50:42.165",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546215,1723186242175,"fUST",-1011.73723,0.00024879,7,"2024-08-09T06:50:42.175",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546217,1723186242186,"fUST",-1011.73723,0.00024879,7,"2024-08-09T06:50:42.186",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546218,1723186242195,"fUST",-552.511369,0.00024879,7,"2024-08-09T06:50:42.195",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546219,1723186242205,"fUST",-595.769316,0.00024879,7,"2024-08-09T06:50:42.205",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546220,1723186242215,"fUST",-595.769316,0.00024879,7,"2024-08-09T06:50:42.215",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546221,1723186242226,"fUST",-552.511369,0.00024879,7,"2024-08-09T06:50:42.226",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546222,1723186242235,"fUST",-595.769316,0.00024879,7,"2024-08-09T06:50:42.235",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546223,1723186242245,"fUST",-595.769316,0.00024879,7,"2024-08-09T06:50:42.245",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546224,1723186242256,"fUST",-84634.60156744,0.00024879,3,"2024-08-09T06:50:42.256",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546225,1723186242265,"fUST",-356.367567,0.00024979,7,"2024-08-09T06:50:42.265",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546226,1723186242276,"fUST",-356.367567,0.00024979,7,"2024-08-09T06:50:42.276",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546227,1723186242285,"fUST",-151.0,0.00024979,7,"2024-08-09T06:50:42.285",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546228,1723186242295,"fUST",-151.0,0.00024979,7,"2024-08-09T06:50:42.295",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546229,1723186242304,"fUST",-151.0,0.00024979,7,"2024-08-09T06:50:42.304",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546230,1723186242313,"fUST",-151.0,0.0002498,7,"2024-08-09T06:50:42.313",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546231,1723186242322,"fUST",-151.0,0.0002498,7,"2024-08-09T06:50:42.322",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546232,1723186242332,"fUST",-356.367567,0.0002498,7,"2024-08-09T06:50:42.332",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546233,1723186242341,"fUST",-356.367567,0.0002498,7,"2024-08-09T06:50:42.341",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546234,1723186242350,"fUST",-151.0,0.0002498,7,"2024-08-09T06:50:42.350",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546236,1723186242359,"fUST",-151.0,0.0002498,7,"2024-08-09T06:50:42.359",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546239,1723186242368,"fUST",-151.0,0.0002498,7,"2024-08-09T06:50:42.368",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546242,1723186242378,"fUST",-151.0,0.00024988,7,"2024-08-09T06:50:42.378",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546245,1723186242387,"fUST",-152.069158,0.0002499,7,"2024-08-09T06:50:42.387",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546246,1723186242396,"fUST",-151.0,0.0002499,7,"2024-08-09T06:50:42.396",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546247,1723186242406,"fUST",-151.0,0.0002499,7,"2024-08-09T06:50:42.406",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546248,1723186242416,"fUST",-356.367567,0.0002499,7,"2024-08-09T06:50:42.416",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546249,1723186242425,"fUST",-356.367567,0.0002499,7,"2024-08-09T06:50:42.425",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546250,1723186242434,"fUST",-151.0,0.0002499,7,"2024-08-09T06:50:42.434",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546251,1723186242445,"fUST",-151.0,0.0002499,7,"2024-08-09T06:50:42.445",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546252,1723186242454,"fUST",-175.910419,0.0002499,7,"2024-08-09T06:50:42.454",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546253,1723186242463,"fUST",-151.0,0.0002499,7,"2024-08-09T06:50:42.463",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546254,1723186242472,"fUST",-489.778818,0.0002499,7,"2024-08-09T06:50:42.472",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546255,1723186242483,"fUST",-489.778818,0.0002499,7,"2024-08-09T06:50:42.483",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546256,1723186242492,"fUST",-489.778818,0.0002499,7,"2024-08-09T06:50:42.492",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546257,1723186242501,"fUST",-489.778818,0.0002499,7,"2024-08-09T06:50:42.501",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546260,1723186242510,"fUST",-151.0,0.0002499,7,"2024-08-09T06:50:42.510",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546262,1723186242519,"fUST",-151.0,0.0002499,7,"2024-08-09T06:50:42.519",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546263,1723186242528,"fUST",-425.29956,0.0002499,7,"2024-08-09T06:50:42.528",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546264,1723186242537,"fUST",-425.29956,0.0002499,7,"2024-08-09T06:50:42.537",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546265,1723186242547,"fUST",-425.29956,0.0002499,7,"2024-08-09T06:50:42.547",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546266,1723186242556,"fUST",-425.29956,0.0002499,7,"2024-08-09T06:50:42.556",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546267,1723186242565,"fUST",-151.0,0.0002499,7,"2024-08-09T06:50:42.565",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546268,1723186242575,"fUST",-151.0,0.0002499,7,"2024-08-09T06:50:42.575",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546269,1723186242584,"fUST",-278.310743,0.0002499,7,"2024-08-09T06:50:42.584",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546270,1723186242593,"fUST",-523.200676,0.0002499,7,"2024-08-09T06:50:42.593",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546271,1723186242602,"fUST",-523.200676,0.0002499,7,"2024-08-09T06:50:42.602",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546272,1723186242612,"fUST",-523.200676,0.0002499,7,"2024-08-09T06:50:42.612",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546273,1723186242620,"fUST",-523.200676,0.0002499,7,"2024-08-09T06:50:42.620",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546274,1723186242629,"fUST",-1276.094526,0.0002499,7,"2024-08-09T06:50:42.629",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546275,1723186242638,"fUST",-1276.094526,0.0002499,7,"2024-08-09T06:50:42.638",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546277,1723186242648,"fUST",-1276.094526,0.0002499,7,"2024-08-09T06:50:42.648",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546279,1723186242658,"fUST",-1276.094526,0.0002499,7,"2024-08-09T06:50:42.658",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546280,1723186242667,"fUST",-473.24598,0.0002499,7,"2024-08-09T06:50:42.667",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546282,1723186242676,"fUST",-473.24598,0.0002499,7,"2024-08-09T06:50:42.676",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546285,1723186242685,"fUST",-473.24598,0.0002499,7,"2024-08-09T06:50:42.685",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546286,1723186242696,"fUST",-473.24598,0.0002499,7,"2024-08-09T06:50:42.696",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546287,1723186242706,"fUST",-172.419658,0.0002499,7,"2024-08-09T06:50:42.706",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546288,1723186242715,"fUST",-172.419658,0.0002499,7,"2024-08-09T06:50:42.715",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546289,1723186242727,"fUST",-733.354456,0.0002499,7,"2024-08-09T06:50:42.727",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546290,1723186242736,"fUST",-733.354456,0.0002499,7,"2024-08-09T06:50:42.736",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546291,1723186242745,"fUST",-172.419658,0.0002499,7,"2024-08-09T06:50:42.745",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546292,1723186242754,"fUST",-172.419658,0.0002499,7,"2024-08-09T06:50:42.754",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546293,1723186242763,"fUST",-155.296969,0.0002499,7,"2024-08-09T06:50:42.763",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546294,1723186242772,"fUST",-733.354456,0.0002499,7,"2024-08-09T06:50:42.772",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546295,1723186242782,"fUST",-733.354456,0.0002499,7,"2024-08-09T06:50:42.782",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546296,1723186242790,"fUST",-151.0,0.0002499,7,"2024-08-09T06:50:42.790",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546297,1723186242799,"fUST",-151.0,0.0002499,7,"2024-08-09T06:50:42.799",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546298,1723186242810,"fUST",-151.0,0.0002499,7,"2024-08-09T06:50:42.810",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546299,1723186242819,"fUST",-151.0,0.0002499,7,"2024-08-09T06:50:42.819",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546301,1723186242829,"fUST",-151.0,0.0002499,7,"2024-08-09T06:50:42.829",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546303,1723186242838,"fUST",-151.0,0.0002499,7,"2024-08-09T06:50:42.838",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546304,1723186242848,"fUST",-151.0,0.0002499,2,"2024-08-09T06:50:42.848",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546306,1723186242857,"fUST",-151.0,0.0002499,2,"2024-08-09T06:50:42.857",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546307,1723186242867,"fUST",-150.01,0.00024999,2,"2024-08-09T06:50:42.867",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546309,1723186242877,"fUST",-2993.10206773,0.00024999,2,"2024-08-09T06:50:42.877",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546311,1723186242886,"fUST",-136973.22429735,0.00025,2,"2024-08-09T06:50:42.886",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546316,1723186243047,"fUST",-35031.14789157,0.0001784,2,"2024-08-09T06:50:43.047",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546317,1723186243057,"fUST",-103025.82522136,0.00025,2,"2024-08-09T06:50:43.057",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546329,1723186455642,"fUST",179.826804,0.00014247,2,"2024-08-09T06:54:15.642",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546330,1723186483452,"fUST",1669.01055043,0.00014247,2,"2024-08-09T06:54:43.452",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546332,1723186491953,"fUST",158.48348286,0.00014247,2,"2024-08-09T06:54:51.953",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546333,1723186526724,"fUST",155.27711463,0.00014247,2,"2024-08-09T06:55:26.724",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546334,1723186724058,"fUST",209.31521257,9.999e-05,2,"2024-08-09T06:58:44.058",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546335,1723186754098,"fUST",209.31521257,9.999e-05,2,"2024-08-09T06:59:14.098",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546336,1723186773283,"fUST",274.07708089,0.0001212,2,"2024-08-09T06:59:33.283",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546337,1723186774007,"fUST",361.83787098,0.0001212,2,"2024-08-09T06:59:34.007",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546338,1723186796565,"fUST",208.57887339,0.0001212,2,"2024-08-09T06:59:56.565",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546341,1723186809158,"fUST",1150.0,0.00025,60,"2024-08-09T07:00:09.158",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546342,1723186873463,"fUST",150.5,0.00024759,120,"2024-08-09T07:01:13.463",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546343,1723186873973,"fUST",150.5,0.00024749,120,"2024-08-09T07:01:13.973",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546344,1723186874460,"fUST",154.35,0.00024739,120,"2024-08-09T07:01:14.460",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546345,1723186906194,"fUST",169.111304,0.00014247,2,"2024-08-09T07:01:46.194",0.00033214999999999997,30.6,0.9973432448710416,438633050.4022405]
[334546350,1723187205622,"fUST",532.76753457,0.00027,120,"2024-08-09T07:06:45.622",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546353,1723187348175,"fUST",-234.257917,0.00015511,2,"2024-08-09T07:09:08.175",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546354,1723187348196,"fUST",-1717.1638182,0.00015708,2,"2024-08-09T07:09:08.196",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546355,1723187348219,"fUST",-174.61974906,0.00015712,2,"2024-08-09T07:09:08.219",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546356,1723187348241,"fUST",-598.3209804,0.00015752,2,"2024-08-09T07:09:08.241",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546357,1723187348262,"fUST",-159.33909934,0.00016159,2,"2024-08-09T07:09:08.262",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546358,1723187348286,"fUST",-300.0,0.00016308,2,"2024-08-09T07:09:08.286",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546359,1723187348308,"fUST",-154.77557542,0.00016309,2,"2024-08-09T07:09:08.308",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546360,1723187348334,"fUST",-387.49042442,0.00016309,2,"2024-08-09T07:09:08.334",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546361,1723187364783,"fUST",179.826804,0.00014247,2,"2024-08-09T07:09:24.783",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546405,1723187433166,"fUST",-305.44387252,0.00016095,2,"2024-08-09T07:10:33.166",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546406,1723187433176,"fUST",-154.84745468,0.00016159,2,"2024-08-09T07:10:33.176",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546407,1723187433185,"fUST",-147.27657574,0.00016159,2,"2024-08-09T07:10:33.185",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546409,1723187433198,"fUST",-785.45306971,0.00016159,2,"2024-08-09T07:10:33.198",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546411,1723187433207,"fUST",-154.88378153,0.00016309,2,"2024-08-09T07:10:33.207",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546412,1723187433217,"fUST",-300.0,0.00016867,2,"2024-08-09T07:10:33.217",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546413,1723187433226,"fUST",-3560.10501619,0.00016868,2,"2024-08-09T07:10:33.226",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546446,1723187438371,"fUST",-2887.83715123,0.00016868,2,"2024-08-09T07:10:38.371",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546456,1723187438505,"fUST",-2007.81740008,0.00016868,2,"2024-08-09T07:10:38.505",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546457,1723187438524,"fUST",-24900.0,0.00016926,2,"2024-08-09T07:10:38.524",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546458,1723187438537,"fUST",-250.0,0.00017028,2,"2024-08-09T07:10:38.537",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546459,1723187438548,"fUST",-250.0,0.00017074,2,"2024-08-09T07:10:38.548",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546460,1723187438558,"fUST",-250.0,0.00017121,2,"2024-08-09T07:10:38.558",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546461,1723187438569,"fUST",-250.0,0.00017168,2,"2024-08-09T07:10:38.569",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546462,1723187438580,"fUST",-250.0,0.00017215,2,"2024-08-09T07:10:38.580",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546463,1723187438590,"fUST",-250.0,0.00017261,2,"2024-08-09T07:10:38.590",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546464,1723187438602,"fUST",-250.0,0.00017308,2,"2024-08-09T07:10:38.602",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546465,1723187438614,"fUST",-250.0,0.00017355,2,"2024-08-09T07:10:38.614",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546466,1723187438627,"fUST",-250.0,0.00017401,2,"2024-08-09T07:10:38.627",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546467,1723187438639,"fUST",-250.0,0.00017448,2,"2024-08-09T07:10:38.639",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546468,1723187438650,"fUST",-250.0,0.00017495,2,"2024-08-09T07:10:38.650",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546469,1723187438659,"fUST",-250.0,0.00017542,2,"2024-08-09T07:10:38.659",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546470,1723187438671,"fUST",-250.0,0.00017588,2,"2024-08-09T07:10:38.671",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546471,1723187438683,"fUST",-250.0,0.00017635,2,"2024-08-09T07:10:38.683",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546472,1723187438696,"fUST",-250.0,0.00017682,2,"2024-08-09T07:10:38.696",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546473,1723187438708,"fUST",-250.0,0.00017728,2,"2024-08-09T07:10:38.708",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546474,1723187438721,"fUST",-250.0,0.00017775,2,"2024-08-09T07:10:38.721",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546475,1723187438732,"fUST",-250.0,0.00017822,2,"2024-08-09T07:10:38.732",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546476,1723187438743,"fUST",-250.0,0.00017869,2,"2024-08-09T07:10:38.743",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546477,1723187438755,"fUST",-250.0,0.00017915,2,"2024-08-09T07:10:38.755",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546478,1723187438768,"fUST",-420.0,0.00018554,2,"2024-08-09T07:10:38.768",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546479,1723187438779,"fUST",-378.4463386,0.00018575,2,"2024-08-09T07:10:38.779",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546480,1723187438789,"fUST",-35031.14789157,0.00018989,2,"2024-08-09T07:10:38.789",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546481,1723187438800,"fUST",-35031.14789157,0.00018989,2,"2024-08-09T07:10:38.800",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546482,1723187438811,"fUST",-154.3087748,0.00019041,2,"2024-08-09T07:10:38.811",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546483,1723187438822,"fUST",-20793.66255178,0.00019101,2,"2024-08-09T07:10:38.822",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546484,1723187438833,"fUST",-9114.71769999,0.00019101,2,"2024-08-09T07:10:38.833",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546485,1723187438845,"fUST",-9648.27796999,0.00019139,2,"2024-08-09T07:10:38.845",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546486,1723187438856,"fUST",-1764.53474525,0.00019155,2,"2024-08-09T07:10:38.856",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546487,1723187438866,"fUST",-2163.84623957,0.00019167,2,"2024-08-09T07:10:38.866",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546488,1723187438878,"fUST",-2140.4177363,0.00019167,2,"2024-08-09T07:10:38.878",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546489,1723187438888,"fUST",-1162.86940617,0.00019167,2,"2024-08-09T07:10:38.888",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546490,1723187438899,"fUST",-7025.57137032,0.00019177,2,"2024-08-09T07:10:38.899",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546491,1723187438910,"fUST",-1500.0,0.00019177,2,"2024-08-09T07:10:38.910",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546492,1723187438920,"fUST",-42366.16356883,0.00019177,2,"2024-08-09T07:10:38.920",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546493,1723187438931,"fUST",-1382.92970052,0.00019177,2,"2024-08-09T07:10:38.931",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546494,1723187438944,"fUST",-277.26634811,0.00019177,2,"2024-08-09T07:10:38.944",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546495,1723187438957,"fUST",-568.89588544,0.00019177,2,"2024-08-09T07:10:38.957",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546496,1723187438968,"fUST",-3087.63872233,0.00019177,2,"2024-08-09T07:10:38.968",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546497,1723187438979,"fUST",-26417.224716,0.00019202,2,"2024-08-09T07:10:38.979",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546498,1723187438990,"fUST",-1299.17658537,0.00019256,2,"2024-08-09T07:10:38.990",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546499,1723187439000,"fUST",-293.54215785,0.00019256,2,"2024-08-09T07:10:39.000",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546500,1723187439011,"fUST",-154.77557542,0.00019256,2,"2024-08-09T07:10:39.011",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546501,1723187439030,"fUST",-414.16414531,0.00019256,2,"2024-08-09T07:10:39.030",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546502,1723187439042,"fUST",-319.90937201,0.00019256,2,"2024-08-09T07:10:39.042",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546503,1723187439052,"fUST",-1795.64982845,0.00019256,2,"2024-08-09T07:10:39.052",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546504,1723187439063,"fUST",-154.88378153,0.00019256,2,"2024-08-09T07:10:39.063",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546505,1723187439074,"fUST",-264.06656927,0.00019447,2,"2024-08-09T07:10:39.074",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546506,1723187439085,"fUST",-186.49859335,0.00019451,2,"2024-08-09T07:10:39.085",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546507,1723187439097,"fUST",-285.95482479,0.00019451,2,"2024-08-09T07:10:39.097",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546508,1723187439107,"fUST",-188.34866886,0.00019451,2,"2024-08-09T07:10:39.107",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546509,1723187439117,"fUST",-162.84718426,0.00019451,2,"2024-08-09T07:10:39.117",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546510,1723187439128,"fUST",-156.82503371,0.00019451,2,"2024-08-09T07:10:39.128",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546511,1723187439139,"fUST",-1610.68802731,0.00019451,2,"2024-08-09T07:10:39.139",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546512,1723187439150,"fUST",-174.54270234,0.00019477,2,"2024-08-09T07:10:39.150",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546513,1723187439162,"fUST",-287.48390331,0.00019477,2,"2024-08-09T07:10:39.162",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546514,1723187439173,"fUST",-175.91709388,0.00019477,2,"2024-08-09T07:10:39.173",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546515,1723187439183,"fUST",-240.94479863,0.00019477,2,"2024-08-09T07:10:39.183",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546516,1723187439194,"fUST",-601.1945502,0.00019477,2,"2024-08-09T07:10:39.194",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546517,1723187439206,"fUST",-189.50767068,0.00019477,2,"2024-08-09T07:10:39.206",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546518,1723187439217,"fUST",-780.99414722,0.00019477,2,"2024-08-09T07:10:39.217",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546519,1723187439228,"fUST",-1391.04403282,0.00019537,2,"2024-08-09T07:10:39.228",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546520,1723187439242,"fUST",-2001.64,0.00019537,2,"2024-08-09T07:10:39.242",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546521,1723187439259,"fUST",-23024.54068318,0.00019537,2,"2024-08-09T07:10:39.259",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546522,1723187439273,"fUST",-205.20449904,0.00019547,2,"2024-08-09T07:10:39.273",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546523,1723187439284,"fUST",-203.37357705,0.00019547,2,"2024-08-09T07:10:39.284",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546524,1723187439296,"fUST",-201.4596201,0.00019547,2,"2024-08-09T07:10:39.296",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546525,1723187439307,"fUST",-183.12142007,0.00019547,2,"2024-08-09T07:10:39.307",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546526,1723187439320,"fUST",-309.52024362,0.00019547,2,"2024-08-09T07:10:39.320",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546527,1723187439332,"fUST",-393.37285489,0.00019989,2,"2024-08-09T07:10:39.332",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546528,1723187439344,"fUST",-500.0,0.00019989,2,"2024-08-09T07:10:39.344",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546529,1723187439355,"fUST",-500.0,0.00019989,2,"2024-08-09T07:10:39.355",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546530,1723187439366,"fUST",-164.26865034,0.00019989,2,"2024-08-09T07:10:39.366",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546531,1723187439377,"fUST",-500.0,0.00019989,2,"2024-08-09T07:10:39.377",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546532,1723187439388,"fUST",-500.0,0.00019989,2,"2024-08-09T07:10:39.388",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546533,1723187439399,"fUST",-500.0,0.00019989,2,"2024-08-09T07:10:39.399",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546534,1723187439410,"fUST",-500.0,0.00019989,2,"2024-08-09T07:10:39.410",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546535,1723187439420,"fUST",-290.05336593,0.00019989,2,"2024-08-09T07:10:39.420",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546536,1723187439435,"fUST",-500.0,0.00019989,2,"2024-08-09T07:10:39.435",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546537,1723187439446,"fUST",-447.91046188,0.00019989,2,"2024-08-09T07:10:39.446",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546538,1723187439457,"fUST",-500.0,0.00019989,2,"2024-08-09T07:10:39.457",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546539,1723187439468,"fUST",-500.0,0.00019989,2,"2024-08-09T07:10:39.468",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546540,1723187439479,"fUST",-500.0,0.00019989,2,"2024-08-09T07:10:39.479",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546541,1723187439490,"fUST",-500.0,0.00019989,2,"2024-08-09T07:10:39.490",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546542,1723187439501,"fUST",-500.0,0.00019989,2,"2024-08-09T07:10:39.501",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546543,1723187439513,"fUST",-500.0,0.00019989,2,"2024-08-09T07:10:39.513",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546544,1723187439524,"fUST",-500.0,0.00019989,2,"2024-08-09T07:10:39.524",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546545,1723187439535,"fUST",-500.0,0.00019989,2,"2024-08-09T07:10:39.535",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546546,1723187439545,"fUST",-500.0,0.00019989,2,"2024-08-09T07:10:39.545",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546547,1723187439556,"fUST",-500.0,0.00019989,2,"2024-08-09T07:10:39.556",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546548,1723187439568,"fUST",-500.0,0.00019989,2,"2024-08-09T07:10:39.568",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546549,1723187439579,"fUST",-500.0,0.00019989,2,"2024-08-09T07:10:39.579",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546550,1723187439590,"fUST",-68080.66096844,0.0001999,11,"2024-08-09T07:10:39.590",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546551,1723187439600,"fUST",-26417.224716,0.0001999,2,"2024-08-09T07:10:39.600",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546552,1723187439611,"fUST",-727.4693855,0.00019999,2,"2024-08-09T07:10:39.611",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546553,1723187439622,"fUST",-522.63402036,0.00019999,2,"2024-08-09T07:10:39.622",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546554,1723187439634,"fUST",-808.0041696,0.00019999,2,"2024-08-09T07:10:39.634",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546555,1723187439644,"fUST",-156.45284227,0.0002,2,"2024-08-09T07:10:39.644",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546556,1723187439655,"fUST",-645.64533055,0.0002,2,"2024-08-09T07:10:39.655",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546557,1723187439666,"fUST",-1364.15976013,0.0002,2,"2024-08-09T07:10:39.666",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546558,1723187439676,"fUST",-294.28393168,0.0002,2,"2024-08-09T07:10:39.676",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546559,1723187439688,"fUST",-188.09055485,0.0002,2,"2024-08-09T07:10:39.688",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546560,1723187439699,"fUST",-1444.60456197,0.0002,2,"2024-08-09T07:10:39.699",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546561,1723187439710,"fUST",-587.0,0.00020409,2,"2024-08-09T07:10:39.710",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546562,1723187439722,"fUST",-360.10332926,0.00020721,2,"2024-08-09T07:10:39.722",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546563,1723187439732,"fUST",-301.1738371,0.00020721,2,"2024-08-09T07:10:39.732",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546564,1723187439743,"fUST",-264.06656924,0.00020784,2,"2024-08-09T07:10:39.743",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546565,1723187439755,"fUST",-154.77557542,0.00020999,2,"2024-08-09T07:10:39.755",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546566,1723187439766,"fUST",-179.35304154,0.00020999,2,"2024-08-09T07:10:39.766",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546567,1723187439777,"fUST",-154.77557542,0.00020999,2,"2024-08-09T07:10:39.777",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546568,1723187439788,"fUST",-179.35304154,0.00020999,2,"2024-08-09T07:10:39.788",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546569,1723187439801,"fUST",-150.112234,0.00021,2,"2024-08-09T07:10:39.801",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546571,1723187439811,"fUST",-297.15758286,0.00021,2,"2024-08-09T07:10:39.811",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546572,1723187439821,"fUST",-150.112233,0.000215,5,"2024-08-09T07:10:39.821",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546573,1723187439832,"fUST",-26417.224716,0.00021512,3,"2024-08-09T07:10:39.832",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546574,1723187439842,"fUST",-2000.0,0.00021598,2,"2024-08-09T07:10:39.842",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546575,1723187439853,"fUST",-1285.11282224,0.00021598,2,"2024-08-09T07:10:39.853",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546576,1723187439863,"fUST",-157.90486107,0.00021609,2,"2024-08-09T07:10:39.863",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546577,1723187439873,"fUST",-307.30419818,0.00021609,2,"2024-08-09T07:10:39.873",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546578,1723187439882,"fUST",-1713.65897753,0.00021916,2,"2024-08-09T07:10:39.882",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546580,1723187439892,"fUST",-150.112233,0.00022,5,"2024-08-09T07:10:39.892",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546582,1723187439901,"fUST",-264.06656924,0.0002212,2,"2024-08-09T07:10:39.901",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546584,1723187439911,"fUST",-823.0,0.0002245,2,"2024-08-09T07:10:39.911",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546585,1723187439920,"fUST",-150.112233,0.000225,4,"2024-08-09T07:10:39.920",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546586,1723187439930,"fUST",-150.112235,0.00023,4,"2024-08-09T07:10:39.930",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546587,1723187439940,"fUST",-150.112233,0.00023,4,"2024-08-09T07:10:39.940",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546588,1723187439950,"fUST",-1008.849004,0.00023,2,"2024-08-09T07:10:39.950",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546589,1723187439959,"fUST",-234.257917,0.00023267,2,"2024-08-09T07:10:39.959",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546590,1723187439969,"fUST",-151.0,0.00023294,2,"2024-08-09T07:10:39.969",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546592,1723187439980,"fUST",-151.0,0.00023294,2,"2024-08-09T07:10:39.980",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546602,1723187440210,"fUST",-150.112233,0.000233,2,"2024-08-09T07:10:40.210",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546603,1723187440226,"fUST",-264.06656924,0.00023457,2,"2024-08-09T07:10:40.226",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546604,1723187440238,"fUST",-26417.224716,0.0002348,3,"2024-08-09T07:10:40.238",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546605,1723187440249,"fUST",-26417.224716,0.0002349,3,"2024-08-09T07:10:40.249",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546606,1723187440259,"fUST",-150.112233,0.000235,3,"2024-08-09T07:10:40.259",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546607,1723187440270,"fUST",-150.112233,0.000235,2,"2024-08-09T07:10:40.270",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546608,1723187440279,"fUST",-1000.0,0.000235,2,"2024-08-09T07:10:40.279",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546609,1723187440290,"fUST",-308.87202,0.00023779,7,"2024-08-09T07:10:40.290",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546610,1723187440299,"fUST",-308.87202,0.00023779,7,"2024-08-09T07:10:40.299",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546611,1723187440309,"fUST",-464.804545,0.00023779,7,"2024-08-09T07:10:40.309",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546612,1723187440319,"fUST",-464.804545,0.00023779,7,"2024-08-09T07:10:40.319",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546613,1723187440328,"fUST",-1652.871826,0.00023779,7,"2024-08-09T07:10:40.328",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546614,1723187440339,"fUST",-1652.871826,0.00023779,7,"2024-08-09T07:10:40.339",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546615,1723187440348,"fUST",-594.030162,0.00023779,7,"2024-08-09T07:10:40.348",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546616,1723187440358,"fUST",-594.030162,0.00023779,7,"2024-08-09T07:10:40.358",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546617,1723187440367,"fUST",-150.112233,0.000238,2,"2024-08-09T07:10:40.367",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546618,1723187440377,"fUST",-2000.0,0.000239,2,"2024-08-09T07:10:40.377",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546619,1723187440387,"fUST",-151.0,0.00023957,2,"2024-08-09T07:10:40.387",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546620,1723187440396,"fUST",-151.0,0.00023957,2,"2024-08-09T07:10:40.396",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546621,1723187440405,"fUST",-306.0,0.00023973,2,"2024-08-09T07:10:40.405",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546622,1723187440414,"fUST",-26417.224716,0.0002399,3,"2024-08-09T07:10:40.414",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546623,1723187440423,"fUST",-4351.71715984,0.00024,30,"2024-08-09T07:10:40.423",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546624,1723187440436,"fUST",-1000.0,0.00024,24,"2024-08-09T07:10:40.436",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546625,1723187440446,"fUST",-150.112233,0.00024,3,"2024-08-09T07:10:40.446",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546626,1723187440457,"fUST",-1000.0,0.00024,2,"2024-08-09T07:10:40.457",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546627,1723187440470,"fUST",-150.112233,0.000241,4,"2024-08-09T07:10:40.470",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546628,1723187440480,"fUST",-153.0,0.00024247,2,"2024-08-09T07:10:40.480",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546629,1723187440490,"fUST",-153.0,0.00024247,2,"2024-08-09T07:10:40.490",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546630,1723187440500,"fUST",-153.0,0.00024247,2,"2024-08-09T07:10:40.500",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546631,1723187440510,"fUST",-153.0,0.00024247,2,"2024-08-09T07:10:40.510",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546632,1723187440520,"fUST",-153.0,0.00024247,2,"2024-08-09T07:10:40.520",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546633,1723187440530,"fUST",-153.0,0.00024247,2,"2024-08-09T07:10:40.530",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546634,1723187440539,"fUST",-153.0,0.00024247,2,"2024-08-09T07:10:40.539",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546635,1723187440549,"fUST",-153.0,0.00024247,2,"2024-08-09T07:10:40.549",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546636,1723187440559,"fUST",-150.112233,0.000244,4,"2024-08-09T07:10:40.559",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546637,1723187440569,"fUST",-150.52070897,0.00024406,2,"2024-08-09T07:10:40.569",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546638,1723187440579,"fUST",-1540.183,0.00024478,2,"2024-08-09T07:10:40.579",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546639,1723187440589,"fUST",-150.112233,0.000245,4,"2024-08-09T07:10:40.589",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546640,1723187440599,"fUST",-1000.0,0.000245,2,"2024-08-09T07:10:40.599",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546641,1723187440609,"fUST",-160.0,0.00024513,3,"2024-08-09T07:10:40.609",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546642,1723187440619,"fUST",-150.112233,0.000246,2,"2024-08-09T07:10:40.619",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546643,1723187440629,"fUST",-151.0,0.0002462,2,"2024-08-09T07:10:40.629",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546644,1723187440639,"fUST",-151.0,0.0002462,2,"2024-08-09T07:10:40.639",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546645,1723187440648,"fUST",-1158.64274756,0.00024647,18,"2024-08-09T07:10:40.648",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546646,1723187440658,"fUST",-294.5666805,0.00024658,2,"2024-08-09T07:10:40.658",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546647,1723187440668,"fUST",-162.1950708,0.00024658,2,"2024-08-09T07:10:40.668",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546648,1723187440678,"fUST",-153.0,0.00024658,2,"2024-08-09T07:10:40.678",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546649,1723187440687,"fUST",-153.0,0.00024658,2,"2024-08-09T07:10:40.687",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546650,1723187440697,"fUST",-207.2250634,0.00024658,2,"2024-08-09T07:10:40.697",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546651,1723187440707,"fUST",-1152.0,0.00024695,2,"2024-08-09T07:10:40.707",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546652,1723187440717,"fUST",-1000.0,0.00024745,2,"2024-08-09T07:10:40.717",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546653,1723187440726,"fUST",-26417.224716,0.00024747,3,"2024-08-09T07:10:40.726",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546654,1723187440736,"fUST",-301.31853844,0.00024756,2,"2024-08-09T07:10:40.736",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546655,1723187440746,"fUST",-267.8162636,0.00024767,2,"2024-08-09T07:10:40.746",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546656,1723187440755,"fUST",-267.8162636,0.00024767,2,"2024-08-09T07:10:40.755",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546657,1723187440766,"fUST",-267.8162636,0.00024767,2,"2024-08-09T07:10:40.766",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546658,1723187440775,"fUST",-267.8162636,0.00024767,2,"2024-08-09T07:10:40.775",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546659,1723187440785,"fUST",-294.5666805,0.00024767,2,"2024-08-09T07:10:40.785",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546660,1723187440794,"fUST",-294.5666805,0.00024767,2,"2024-08-09T07:10:40.794",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546661,1723187440804,"fUST",-207.2250634,0.00024767,2,"2024-08-09T07:10:40.804",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546662,1723187440813,"fUST",-294.5666805,0.00024767,2,"2024-08-09T07:10:40.813",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546663,1723187440823,"fUST",-294.5666805,0.00024767,2,"2024-08-09T07:10:40.823",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546664,1723187440835,"fUST",-207.2250634,0.00024767,2,"2024-08-09T07:10:40.835",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546665,1723187440844,"fUST",-294.5666805,0.00024767,2,"2024-08-09T07:10:40.844",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546666,1723187440854,"fUST",-294.5666805,0.00024767,2,"2024-08-09T07:10:40.854",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546667,1723187440865,"fUST",-207.2250634,0.00024767,2,"2024-08-09T07:10:40.865",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546668,1723187440875,"fUST",-294.5666805,0.00024767,2,"2024-08-09T07:10:40.875",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546669,1723187440884,"fUST",-207.2250634,0.00024767,2,"2024-08-09T07:10:40.884",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546670,1723187440895,"fUST",-294.5666805,0.00024767,2,"2024-08-09T07:10:40.895",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546671,1723187440904,"fUST",-294.5666805,0.00024767,2,"2024-08-09T07:10:40.904",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546672,1723187440914,"fUST",-207.2250634,0.00024767,2,"2024-08-09T07:10:40.914",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546673,1723187440924,"fUST",-533.017598,0.00024767,2,"2024-08-09T07:10:40.924",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546674,1723187440933,"fUST",-207.2250634,0.00024767,2,"2024-08-09T07:10:40.933",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546675,1723187440943,"fUST",-207.2250634,0.00024767,2,"2024-08-09T07:10:40.943",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546676,1723187440952,"fUST",-207.2250634,0.00024767,2,"2024-08-09T07:10:40.952",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546677,1723187440962,"fUST",-267.8162636,0.00024767,2,"2024-08-09T07:10:40.962",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546678,1723187440971,"fUST",-306.0,0.00024767,2,"2024-08-09T07:10:40.971",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546679,1723187440980,"fUST",-267.8162636,0.00024767,2,"2024-08-09T07:10:40.980",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546680,1723187440989,"fUST",-267.8162636,0.00024767,2,"2024-08-09T07:10:40.989",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546681,1723187440999,"fUST",-1000.0,0.00024771,2,"2024-08-09T07:10:40.999",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546682,1723187441008,"fUST",-1000.0,0.00024772,2,"2024-08-09T07:10:41.008",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546683,1723187441018,"fUST",-26417.224716,0.00024774,3,"2024-08-09T07:10:41.018",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546684,1723187441028,"fUST",-308.87202,0.00024775,7,"2024-08-09T07:10:41.028",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546685,1723187441038,"fUST",-308.87202,0.00024775,7,"2024-08-09T07:10:41.038",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546686,1723187441047,"fUST",-464.804545,0.00024775,7,"2024-08-09T07:10:41.047",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546687,1723187441057,"fUST",-464.804545,0.00024775,7,"2024-08-09T07:10:41.057",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546688,1723187441066,"fUST",-1652.871826,0.00024775,7,"2024-08-09T07:10:41.066",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546689,1723187441075,"fUST",-1652.871826,0.00024775,7,"2024-08-09T07:10:41.075",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546690,1723187441085,"fUST",-594.030162,0.00024775,7,"2024-08-09T07:10:41.085",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546691,1723187441094,"fUST",-594.030162,0.00024775,7,"2024-08-09T07:10:41.094",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546692,1723187441104,"fUST",-1000.0,0.00024777,2,"2024-08-09T07:10:41.104",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546693,1723187441113,"fUST",-10819.72649963,0.00024779,2,"2024-08-09T07:10:41.113",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546694,1723187441122,"fUST",-1000.0,0.00024781,2,"2024-08-09T07:10:41.122",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546695,1723187441132,"fUST",-1000.0,0.00024783,2,"2024-08-09T07:10:41.132",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546696,1723187441141,"fUST",-496.624555,0.00024784,7,"2024-08-09T07:10:41.141",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546697,1723187441150,"fUST",-496.624555,0.00024784,7,"2024-08-09T07:10:41.150",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546698,1723187441161,"fUST",-571.573302,0.00024784,7,"2024-08-09T07:10:41.161",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546699,1723187441170,"fUST",-571.573302,0.00024784,7,"2024-08-09T07:10:41.170",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546700,1723187441180,"fUST",-151.0,0.00024784,7,"2024-08-09T07:10:41.180",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546702,1723187441189,"fUST",-151.0,0.00024784,7,"2024-08-09T07:10:41.189",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546704,1723187441199,"fUST",-162.491998,0.00024784,7,"2024-08-09T07:10:41.199",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546705,1723187441208,"fUST",-151.0,0.00024784,7,"2024-08-09T07:10:41.208",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546707,1723187441220,"fUST",-151.0,0.00024784,7,"2024-08-09T07:10:41.220",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546709,1723187441229,"fUST",-162.491998,0.00024784,7,"2024-08-09T07:10:41.229",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546711,1723187441238,"fUST",-155.53101,0.00024784,7,"2024-08-09T07:10:41.238",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546713,1723187441248,"fUST",-519.407902,0.00024784,7,"2024-08-09T07:10:41.248",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546715,1723187441258,"fUST",-519.407902,0.00024784,7,"2024-08-09T07:10:41.258",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546717,1723187441270,"fUST",-1170.804986,0.00024784,7,"2024-08-09T07:10:41.270",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546719,1723187441279,"fUST",-1170.804986,0.00024784,7,"2024-08-09T07:10:41.279",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546721,1723187441287,"fUST",-151.0,0.00024784,7,"2024-08-09T07:10:41.287",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546723,1723187441297,"fUST",-524.784304,0.00024784,7,"2024-08-09T07:10:41.297",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546725,1723187441306,"fUST",-524.784304,0.00024784,7,"2024-08-09T07:10:41.306",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546727,1723187441315,"fUST",-152.069158,0.00024784,7,"2024-08-09T07:10:41.315",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546729,1723187441325,"fUST",-151.0,0.00024784,7,"2024-08-09T07:10:41.325",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546731,1723187441334,"fUST",-551.48876,0.00024784,7,"2024-08-09T07:10:41.334",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546733,1723187441343,"fUST",-551.48876,0.00024784,7,"2024-08-09T07:10:41.343",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546735,1723187441352,"fUST",-151.0,0.00024784,7,"2024-08-09T07:10:41.352",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546737,1723187441361,"fUST",-2620.62004,0.00024784,7,"2024-08-09T07:10:41.361",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546739,1723187441371,"fUST",-2620.62004,0.00024784,7,"2024-08-09T07:10:41.371",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546741,1723187441380,"fUST",-1997.886861,0.00024784,7,"2024-08-09T07:10:41.380",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546743,1723187441389,"fUST",-1997.886861,0.00024784,7,"2024-08-09T07:10:41.389",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546744,1723187441398,"fUST",-183.203398,0.00024784,2,"2024-08-09T07:10:41.398",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546746,1723187441407,"fUST",-183.203398,0.00024784,2,"2024-08-09T07:10:41.407",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546748,1723187441417,"fUST",-1000.0,0.00024787,2,"2024-08-09T07:10:41.417",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546750,1723187441427,"fUST",-2837.41643727,0.00024793,2,"2024-08-09T07:10:41.427",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546752,1723187441440,"fUST",-264.06656924,0.00024793,2,"2024-08-09T07:10:41.440",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546754,1723187441449,"fUST",-300.0,0.00024801,2,"2024-08-09T07:10:41.449",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546756,1723187441459,"fUST",-1000.0,0.00024801,2,"2024-08-09T07:10:41.459",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546758,1723187441470,"fUST",-153.0,0.00024822,2,"2024-08-09T07:10:41.470",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546760,1723187441480,"fUST",-153.0,0.00024822,2,"2024-08-09T07:10:41.480",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546762,1723187441489,"fUST",-294.5666805,0.00024822,2,"2024-08-09T07:10:41.489",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546764,1723187441499,"fUST",-153.0,0.00024822,2,"2024-08-09T07:10:41.499",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546766,1723187441510,"fUST",-153.0,0.00024822,2,"2024-08-09T07:10:41.510",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546768,1723187441522,"fUST",-294.5666805,0.00024822,2,"2024-08-09T07:10:41.522",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546771,1723187441531,"fUST",-207.2250634,0.00024822,2,"2024-08-09T07:10:41.531",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546773,1723187441541,"fUST",-294.5666805,0.00024822,2,"2024-08-09T07:10:41.541",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546775,1723187441550,"fUST",-207.2250634,0.00024822,2,"2024-08-09T07:10:41.550",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546777,1723187441560,"fUST",-1000.0,0.00024831,2,"2024-08-09T07:10:41.560",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546779,1723187441569,"fUST",-1000.0,0.00024837,2,"2024-08-09T07:10:41.569",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546781,1723187441578,"fUST",-153.0,0.00024849,2,"2024-08-09T07:10:41.578",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546783,1723187441587,"fUST",-294.5666805,0.00024849,2,"2024-08-09T07:10:41.587",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546785,1723187441597,"fUST",-153.0,0.00024849,2,"2024-08-09T07:10:41.597",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546787,1723187441606,"fUST",-294.5666805,0.00024849,2,"2024-08-09T07:10:41.606",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546789,1723187441615,"fUST",-207.2250634,0.00024849,2,"2024-08-09T07:10:41.615",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546791,1723187441625,"fUST",-153.0,0.00024849,2,"2024-08-09T07:10:41.625",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546793,1723187441635,"fUST",-153.0,0.00024849,2,"2024-08-09T07:10:41.635",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546795,1723187441644,"fUST",-294.5666805,0.00024849,2,"2024-08-09T07:10:41.644",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546797,1723187441654,"fUST",-207.2250634,0.00024849,2,"2024-08-09T07:10:41.654",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546799,1723187441663,"fUST",-1000.0,0.00024871,2,"2024-08-09T07:10:41.663",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546801,1723187441672,"fUST",-1000.0,0.00024875,2,"2024-08-09T07:10:41.672",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546803,1723187441682,"fUST",-1000.0,0.00024879,2,"2024-08-09T07:10:41.682",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546805,1723187441691,"fUST",-1000.0,0.0002488,2,"2024-08-09T07:10:41.691",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546807,1723187441700,"fUST",-1000.0,0.00024885,2,"2024-08-09T07:10:41.700",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546809,1723187441709,"fUST",-151.0,0.0002489,7,"2024-08-09T07:10:41.709",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546811,1723187441719,"fUST",-587.962494,0.0002489,7,"2024-08-09T07:10:41.719",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546813,1723187441728,"fUST",-587.962494,0.0002489,7,"2024-08-09T07:10:41.728",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546815,1723187441737,"fUST",-151.0,0.0002489,7,"2024-08-09T07:10:41.737",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546817,1723187441747,"fUST",-233.385139,0.0002489,7,"2024-08-09T07:10:41.747",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546819,1723187441756,"fUST",-233.385139,0.0002489,7,"2024-08-09T07:10:41.756",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546821,1723187441766,"fUST",-152.946473,0.0002489,7,"2024-08-09T07:10:41.766",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546823,1723187441776,"fUST",-151.0,0.0002489,7,"2024-08-09T07:10:41.776",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546825,1723187441785,"fUST",-151.0,0.0002489,7,"2024-08-09T07:10:41.785",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546826,1723187441795,"fUST",-151.0,0.0002489,7,"2024-08-09T07:10:41.795",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546828,1723187441804,"fUST",-151.0,0.0002489,7,"2024-08-09T07:10:41.804",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546830,1723187441814,"fUST",-151.0,0.0002489,7,"2024-08-09T07:10:41.814",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546832,1723187441823,"fUST",-151.0,0.0002489,7,"2024-08-09T07:10:41.823",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546834,1723187441832,"fUST",-151.0,0.0002489,7,"2024-08-09T07:10:41.832",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546836,1723187441841,"fUST",-151.0,0.0002489,7,"2024-08-09T07:10:41.841",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546838,1723187441853,"fUST",-496.624555,0.0002489,7,"2024-08-09T07:10:41.853",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546840,1723187441862,"fUST",-496.624555,0.0002489,7,"2024-08-09T07:10:41.862",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546841,1723187441873,"fUST",-571.573302,0.0002489,7,"2024-08-09T07:10:41.873",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546842,1723187441882,"fUST",-571.573302,0.0002489,7,"2024-08-09T07:10:41.882",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546843,1723187441892,"fUST",-168.966782,0.0002489,7,"2024-08-09T07:10:41.892",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546844,1723187441901,"fUST",-186.848728,0.0002489,7,"2024-08-09T07:10:41.901",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546845,1723187441911,"fUST",-162.491998,0.0002489,7,"2024-08-09T07:10:41.911",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546846,1723187441920,"fUST",-154.227697,0.0002489,7,"2024-08-09T07:10:41.920",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546847,1723187441930,"fUST",-151.0,0.0002489,7,"2024-08-09T07:10:41.930",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546848,1723187441939,"fUST",-162.491998,0.0002489,7,"2024-08-09T07:10:41.939",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546849,1723187441948,"fUST",-519.407902,0.0002489,7,"2024-08-09T07:10:41.948",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546850,1723187441957,"fUST",-519.407902,0.0002489,7,"2024-08-09T07:10:41.957",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546851,1723187441966,"fUST",-1170.804986,0.0002489,7,"2024-08-09T07:10:41.966",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546852,1723187441975,"fUST",-1170.804986,0.0002489,7,"2024-08-09T07:10:41.975",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546853,1723187441985,"fUST",-151.0,0.0002489,7,"2024-08-09T07:10:41.985",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546854,1723187441994,"fUST",-524.784304,0.0002489,7,"2024-08-09T07:10:41.994",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546855,1723187442004,"fUST",-524.784304,0.0002489,7,"2024-08-09T07:10:42.004",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546856,1723187442014,"fUST",-551.48876,0.0002489,7,"2024-08-09T07:10:42.014",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546858,1723187442024,"fUST",-551.48876,0.0002489,7,"2024-08-09T07:10:42.024",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546860,1723187442033,"fUST",-151.0,0.0002489,7,"2024-08-09T07:10:42.033",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546862,1723187442043,"fUST",-2620.62004,0.0002489,7,"2024-08-09T07:10:42.043",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546864,1723187442052,"fUST",-2620.62004,0.0002489,7,"2024-08-09T07:10:42.052",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546866,1723187442062,"fUST",-1997.886861,0.0002489,7,"2024-08-09T07:10:42.062",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546868,1723187442071,"fUST",-1997.886861,0.0002489,7,"2024-08-09T07:10:42.071",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546870,1723187442081,"fUST",-183.203398,0.0002489,2,"2024-08-09T07:10:42.081",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546872,1723187442090,"fUST",-183.203398,0.0002489,2,"2024-08-09T07:10:42.090",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546874,1723187442100,"fUST",-308.87202,0.0002489,7,"2024-08-09T07:10:42.100",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546876,1723187442109,"fUST",-308.87202,0.0002489,7,"2024-08-09T07:10:42.109",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546878,1723187442119,"fUST",-464.804545,0.0002489,7,"2024-08-09T07:10:42.119",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546880,1723187442129,"fUST",-464.804545,0.0002489,7,"2024-08-09T07:10:42.129",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546882,1723187442138,"fUST",-1652.871826,0.0002489,7,"2024-08-09T07:10:42.138",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546885,1723187442148,"fUST",-1652.871826,0.0002489,7,"2024-08-09T07:10:42.148",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546887,1723187442158,"fUST",-594.030162,0.0002489,7,"2024-08-09T07:10:42.158",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546889,1723187442168,"fUST",-594.030162,0.0002489,7,"2024-08-09T07:10:42.168",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546891,1723187442177,"fUST",-80818.93941563,0.0002489,3,"2024-08-09T07:10:42.177",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546898,1723187442236,"fUST",-311.01915351,0.00019451,2,"2024-08-09T07:10:42.236",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546900,1723187442246,"fUST",-154.77557542,0.00019547,2,"2024-08-09T07:10:42.246",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546902,1723187442255,"fUST",-5093.5382291,0.00024565,2,"2024-08-09T07:10:42.255",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546904,1723187442266,"fUST",-5093.5382291,0.00024827,2,"2024-08-09T07:10:42.266",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546906,1723187442275,"fUST",-150.112233,0.000249,5,"2024-08-09T07:10:42.275",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546908,1723187442284,"fUST",-1000.0,0.00024902,2,"2024-08-09T07:10:42.284",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546910,1723187442294,"fUST",-1000.0,0.00024904,2,"2024-08-09T07:10:42.294",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546912,1723187442303,"fUST",-1074.66071709,0.00024906,2,"2024-08-09T07:10:42.303",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546914,1723187442313,"fUST",-300.0,0.00024915,2,"2024-08-09T07:10:42.313",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546916,1723187442322,"fUST",-1000.0,0.0002493,2,"2024-08-09T07:10:42.322",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546918,1723187442334,"fUST",-453.0,0.00024932,2,"2024-08-09T07:10:42.334",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546920,1723187442344,"fUST",-1000.0,0.00024932,2,"2024-08-09T07:10:42.344",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546923,1723187442355,"fUST",-160.0,0.00024949,4,"2024-08-09T07:10:42.355",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546924,1723187442364,"fUST",-1000.0,0.00024964,2,"2024-08-09T07:10:42.364",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546926,1723187442373,"fUST",-1000.0,0.00024969,2,"2024-08-09T07:10:42.373",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546927,1723187442382,"fUST",-1000.0,0.00024981,2,"2024-08-09T07:10:42.382",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546928,1723187442391,"fUST",-151.0,0.0002499,7,"2024-08-09T07:10:42.391",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546929,1723187442401,"fUST",-151.0,0.0002499,7,"2024-08-09T07:10:42.401",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546930,1723187442410,"fUST",-151.0,0.0002499,7,"2024-08-09T07:10:42.410",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546931,1723187442420,"fUST",-151.0,0.0002499,7,"2024-08-09T07:10:42.420",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546932,1723187442432,"fUST",-587.962494,0.0002499,7,"2024-08-09T07:10:42.432",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546933,1723187442441,"fUST",-587.962494,0.0002499,7,"2024-08-09T07:10:42.441",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546934,1723187442451,"fUST",-151.0,0.0002499,7,"2024-08-09T07:10:42.451",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546935,1723187442460,"fUST",-233.385139,0.0002499,7,"2024-08-09T07:10:42.460",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546936,1723187442469,"fUST",-233.385139,0.0002499,7,"2024-08-09T07:10:42.469",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546937,1723187442478,"fUST",-151.0,0.0002499,7,"2024-08-09T07:10:42.478",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546938,1723187442487,"fUST",-151.0,0.0002499,7,"2024-08-09T07:10:42.487",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546939,1723187442497,"fUST",-151.0,0.0002499,7,"2024-08-09T07:10:42.497",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546940,1723187442506,"fUST",-174.150699,0.0002499,7,"2024-08-09T07:10:42.506",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546942,1723187442516,"fUST",-151.0,0.0002499,7,"2024-08-09T07:10:42.516",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546943,1723187442525,"fUST",-151.0,0.0002499,7,"2024-08-09T07:10:42.525",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546945,1723187442534,"fUST",-1000.0,0.00024997,2,"2024-08-09T07:10:42.534",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546947,1723187442544,"fUST",-150.01,0.00024999,2,"2024-08-09T07:10:42.544",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546948,1723187442553,"fUST",-2993.10206773,0.00024999,2,"2024-08-09T07:10:42.553",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546950,1723187442565,"fUST",-22184.92060349,0.00025,11,"2024-08-09T07:10:42.565",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546952,1723187442574,"fUST",-113511.45033949,0.00025,2,"2024-08-09T07:10:42.574",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546991,1723187443136,"fUST",-1992.83567899,0.00019167,2,"2024-08-09T07:10:43.136",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546992,1723187443146,"fUST",-290.8235914,0.00019256,2,"2024-08-09T07:10:43.146",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546993,1723187443156,"fUST",-845.99366792,0.00019451,2,"2024-08-09T07:10:43.156",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546994,1723187443166,"fUST",-151.0,0.00024,7,"2024-08-09T07:10:43.166",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546995,1723187443176,"fUST",-151.0,0.00024784,7,"2024-08-09T07:10:43.176",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546996,1723187443186,"fUST",-151.0,0.0002489,7,"2024-08-09T07:10:43.186",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546997,1723187443195,"fUST",-295323.98428334,0.00025,2,"2024-08-09T07:10:43.195",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546998,1723187443205,"fUST",-23205.7965051,0.00025,30,"2024-08-09T07:10:43.205",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334546999,1723187443214,"fUST",-189.68346517,0.00025,2,"2024-08-09T07:10:43.214",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547000,1723187443224,"fUST",-1000.0,0.00025,25,"2024-08-09T07:10:43.224",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547001,1723187443233,"fUST",-154.79103211,0.00025,2,"2024-08-09T07:10:43.233",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547002,1723187443243,"fUST",-154.95445241,0.00025,2,"2024-08-09T07:10:43.243",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547003,1723187443253,"fUST",-321.13,0.00025,7,"2024-08-09T07:10:43.253",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547004,1723187443262,"fUST",-9632.85,0.00025,14,"2024-08-09T07:10:43.262",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547005,1723187443272,"fUST",-718.9,0.00025,14,"2024-08-09T07:10:43.272",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547006,1723187443282,"fUST",-151.0,0.00025,7,"2024-08-09T07:10:43.282",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547008,1723187443292,"fUST",-151.0,0.00025,7,"2024-08-09T07:10:43.292",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547009,1723187443301,"fUST",-151.0,0.00025,7,"2024-08-09T07:10:43.301",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547011,1723187443310,"fUST",-587.962494,0.00025,7,"2024-08-09T07:10:43.310",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547013,1723187443320,"fUST",-587.962494,0.00025,7,"2024-08-09T07:10:43.320",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547015,1723187443330,"fUST",-151.0,0.00025,7,"2024-08-09T07:10:43.330",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547017,1723187443340,"fUST",-233.385139,0.00025,7,"2024-08-09T07:10:43.340",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547019,1723187443350,"fUST",-233.385139,0.00025,7,"2024-08-09T07:10:43.350",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547020,1723187443361,"fUST",-151.0,0.00025,7,"2024-08-09T07:10:43.361",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547021,1723187443371,"fUST",-151.0,0.00025,7,"2024-08-09T07:10:43.371",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547022,1723187443381,"fUST",-151.0,0.00025,7,"2024-08-09T07:10:43.381",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547023,1723187443390,"fUST",-2300.699599,0.00025,2,"2024-08-09T07:10:43.390",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547024,1723187443400,"fUST",-151.0,0.00025,7,"2024-08-09T07:10:43.400",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547025,1723187443409,"fUST",-170.191388,0.00025,7,"2024-08-09T07:10:43.409",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547026,1723187443419,"fUST",-2754.0,0.00025,2,"2024-08-09T07:10:43.419",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547027,1723187443429,"fUST",-151.0,0.00025,7,"2024-08-09T07:10:43.429",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547028,1723187443440,"fUST",-151.0,0.00025,7,"2024-08-09T07:10:43.440",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547029,1723187443450,"fUST",-151.0,0.00025,7,"2024-08-09T07:10:43.450",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547030,1723187443460,"fUST",-151.0,0.00025,7,"2024-08-09T07:10:43.460",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547031,1723187443470,"fUST",-453.0,0.00025,2,"2024-08-09T07:10:43.470",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547032,1723187443480,"fUST",-496.624555,0.00025,7,"2024-08-09T07:10:43.480",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547033,1723187443490,"fUST",-571.573302,0.00025,7,"2024-08-09T07:10:43.490",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547034,1723187443500,"fUST",-571.573302,0.00025,7,"2024-08-09T07:10:43.500",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547035,1723187443510,"fUST",-162.491998,0.00025,7,"2024-08-09T07:10:43.510",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547036,1723187443520,"fUST",-278.310743,0.00025,7,"2024-08-09T07:10:43.520",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547037,1723187443530,"fUST",-162.491998,0.00025,7,"2024-08-09T07:10:43.530",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547038,1723187443539,"fUST",-519.407902,0.00025,7,"2024-08-09T07:10:43.539",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547039,1723187443549,"fUST",-519.407902,0.00025,7,"2024-08-09T07:10:43.549",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547040,1723187443559,"fUST",-1170.804986,0.00025,7,"2024-08-09T07:10:43.559",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547041,1723187443570,"fUST",-1170.804986,0.00025,7,"2024-08-09T07:10:43.570",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547042,1723187443580,"fUST",-151.0,0.00025,7,"2024-08-09T07:10:43.580",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547043,1723187443590,"fUST",-524.784304,0.00025,7,"2024-08-09T07:10:43.590",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547044,1723187443600,"fUST",-524.784304,0.00025,7,"2024-08-09T07:10:43.600",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547045,1723187443609,"fUST",-551.48876,0.00025,7,"2024-08-09T07:10:43.609",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547046,1723187443618,"fUST",-551.48876,0.00025,7,"2024-08-09T07:10:43.618",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547047,1723187443627,"fUST",-151.0,0.00025,7,"2024-08-09T07:10:43.627",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547048,1723187443637,"fUST",-2620.62004,0.00025,7,"2024-08-09T07:10:43.637",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547049,1723187443646,"fUST",-2620.62004,0.00025,7,"2024-08-09T07:10:43.646",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547050,1723187443655,"fUST",-1997.886861,0.00025,7,"2024-08-09T07:10:43.655",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547051,1723187443665,"fUST",-1997.886861,0.00025,7,"2024-08-09T07:10:43.665",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547052,1723187443675,"fUST",-183.203398,0.00025,2,"2024-08-09T07:10:43.675",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547053,1723187443686,"fUST",-183.203398,0.00025,2,"2024-08-09T07:10:43.686",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547054,1723187443694,"fUST",-308.87202,0.00025,7,"2024-08-09T07:10:43.694",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547055,1723187443704,"fUST",-308.87202,0.00025,7,"2024-08-09T07:10:43.704",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547056,1723187443714,"fUST",-464.804545,0.00025,7,"2024-08-09T07:10:43.714",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547057,1723187443724,"fUST",-464.804545,0.00025,7,"2024-08-09T07:10:43.724",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547058,1723187443733,"fUST",-1652.871826,0.00025,7,"2024-08-09T07:10:43.733",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547059,1723187443743,"fUST",-1000.0,0.00025,2,"2024-08-09T07:10:43.743",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547060,1723187443755,"fUST",-1652.871826,0.00025,7,"2024-08-09T07:10:43.755",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547061,1723187443766,"fUST",-594.030162,0.00025,7,"2024-08-09T07:10:43.766",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547062,1723187443776,"fUST",-160.0,0.00025,2,"2024-08-09T07:10:43.776",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547063,1723187443786,"fUST",-594.030162,0.00025,7,"2024-08-09T07:10:43.786",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547064,1723187443795,"fUST",-151.0,0.00025,7,"2024-08-09T07:10:43.795",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547065,1723187443804,"fUST",-620.05097092,0.00025005,2,"2024-08-09T07:10:43.804",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547066,1723187443944,"fUST",-500.01,0.00025151,2,"2024-08-09T07:10:43.944",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547067,1723187443954,"fUST",-533.47,0.00025151,2,"2024-08-09T07:10:43.954",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547068,1723187443967,"fUST",-150.112233,0.000252,5,"2024-08-09T07:10:43.967",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547069,1723187443976,"fUST",-294.5666805,0.00025205,2,"2024-08-09T07:10:43.976",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547070,1723187443986,"fUST",-294.5666805,0.00025205,2,"2024-08-09T07:10:43.986",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547071,1723187443995,"fUST",-294.5666805,0.00025205,2,"2024-08-09T07:10:43.995",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547072,1723187444005,"fUST",-153.0,0.00025205,2,"2024-08-09T07:10:44.005",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547073,1723187444015,"fUST",-294.5666805,0.00025205,2,"2024-08-09T07:10:44.015",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547074,1723187444025,"fUST",-294.5666805,0.00025205,2,"2024-08-09T07:10:44.025",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547075,1723187444034,"fUST",-294.5666805,0.00025205,2,"2024-08-09T07:10:44.034",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547076,1723187444044,"fUST",-294.5666805,0.00025205,2,"2024-08-09T07:10:44.044",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547077,1723187444053,"fUST",-294.5666805,0.00025205,2,"2024-08-09T07:10:44.053",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547078,1723187444062,"fUST",-294.5666805,0.00025205,2,"2024-08-09T07:10:44.062",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547079,1723187444072,"fUST",-727.3151084,0.00025205,2,"2024-08-09T07:10:44.072",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547080,1723187444081,"fUST",-151.0,0.00025283,3,"2024-08-09T07:10:44.081",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547081,1723187444090,"fUST",-151.0,0.00025283,3,"2024-08-09T07:10:44.090",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547082,1723187444100,"fUST",-620.00000667,0.00025317,2,"2024-08-09T07:10:44.100",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547083,1723187444110,"fUST",-16588.72621919,0.0002538,10,"2024-08-09T07:10:44.110",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547084,1723187444120,"fUST",-160.0,0.00025385,5,"2024-08-09T07:10:44.120",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547085,1723187444130,"fUST",-150.702,0.00025391,2,"2024-08-09T07:10:44.130",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547086,1723187444139,"fUST",-507.0,0.00025391,2,"2024-08-09T07:10:44.139",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547087,1723187444149,"fUST",-3000.0,0.000254,2,"2024-08-09T07:10:44.149",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547088,1723187444160,"fUST",-3000.0,0.0002541,2,"2024-08-09T07:10:44.160",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547089,1723187444171,"fUST",-3000.0,0.0002542,2,"2024-08-09T07:10:44.171",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547090,1723187444181,"fUST",-2605.33705453,0.00025421,2,"2024-08-09T07:10:44.181",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547091,1723187444191,"fUST",-3000.0,0.0002543,2,"2024-08-09T07:10:44.191",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547092,1723187444200,"fUST",-519.407902,0.0002543,7,"2024-08-09T07:10:44.200",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547093,1723187444210,"fUST",-519.407902,0.0002543,7,"2024-08-09T07:10:44.210",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547094,1723187444219,"fUST",-1170.804986,0.0002543,7,"2024-08-09T07:10:44.219",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547095,1723187444229,"fUST",-1170.804986,0.0002543,7,"2024-08-09T07:10:44.229",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547096,1723187444238,"fUST",-215.354607,0.0002543,7,"2024-08-09T07:10:44.238",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547097,1723187444247,"fUST",-524.784304,0.0002543,7,"2024-08-09T07:10:44.247",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547098,1723187444257,"fUST",-524.784304,0.0002543,7,"2024-08-09T07:10:44.257",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547099,1723187444276,"fUST",-551.48876,0.0002543,7,"2024-08-09T07:10:44.276",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547100,1723187444285,"fUST",-551.48876,0.0002543,7,"2024-08-09T07:10:44.285",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547101,1723187444295,"fUST",-151.0,0.0002543,7,"2024-08-09T07:10:44.295",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547102,1723187444305,"fUST",-2620.62004,0.0002543,7,"2024-08-09T07:10:44.305",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547103,1723187444315,"fUST",-2620.62004,0.0002543,7,"2024-08-09T07:10:44.315",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547104,1723187444325,"fUST",-1997.886861,0.0002543,7,"2024-08-09T07:10:44.325",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547105,1723187444334,"fUST",-1997.886861,0.0002543,7,"2024-08-09T07:10:44.334",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547106,1723187444345,"fUST",-183.203398,0.0002543,2,"2024-08-09T07:10:44.345",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547107,1723187444355,"fUST",-183.203398,0.0002543,2,"2024-08-09T07:10:44.355",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547108,1723187444364,"fUST",-308.87202,0.0002543,7,"2024-08-09T07:10:44.364",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547109,1723187444374,"fUST",-308.87202,0.0002543,7,"2024-08-09T07:10:44.374",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547110,1723187444384,"fUST",-464.804545,0.0002543,7,"2024-08-09T07:10:44.384",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547111,1723187444393,"fUST",-464.804545,0.0002543,7,"2024-08-09T07:10:44.393",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547112,1723187444402,"fUST",-1652.871826,0.0002543,7,"2024-08-09T07:10:44.402",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547113,1723187444412,"fUST",-1652.871826,0.0002543,7,"2024-08-09T07:10:44.412",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547114,1723187444422,"fUST",-594.030162,0.0002543,7,"2024-08-09T07:10:44.422",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547115,1723187444433,"fUST",-594.030162,0.0002543,7,"2024-08-09T07:10:44.433",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547116,1723187444443,"fUST",-151.0,0.0002543,7,"2024-08-09T07:10:44.443",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547117,1723187444452,"fUST",-3000.0,0.0002544,2,"2024-08-09T07:10:44.452",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547118,1723187444462,"fUST",-496.624555,0.0002544,7,"2024-08-09T07:10:44.462",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547119,1723187444472,"fUST",-571.573302,0.0002544,7,"2024-08-09T07:10:44.472",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547120,1723187444481,"fUST",-571.573302,0.0002544,7,"2024-08-09T07:10:44.481",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547121,1723187444490,"fUST",-162.491998,0.0002544,7,"2024-08-09T07:10:44.490",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547122,1723187444500,"fUST",-162.491998,0.0002544,7,"2024-08-09T07:10:44.500",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547123,1723187444509,"fUST",-3000.0,0.0002545,2,"2024-08-09T07:10:44.509",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547124,1723187444520,"fUST",-3000.0,0.0002546,2,"2024-08-09T07:10:44.520",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547125,1723187444530,"fUST",-151.0,0.0002546,7,"2024-08-09T07:10:44.530",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547126,1723187444539,"fUST",-151.0,0.0002546,7,"2024-08-09T07:10:44.539",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547127,1723187444549,"fUST",-3000.0,0.0002547,2,"2024-08-09T07:10:44.549",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547128,1723187444558,"fUST",-3000.0,0.0002548,2,"2024-08-09T07:10:44.558",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547129,1723187444567,"fUST",-882.14952086,0.00025486,2,"2024-08-09T07:10:44.567",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547130,1723187444577,"fUST",-3000.0,0.0002549,2,"2024-08-09T07:10:44.577",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547131,1723187444586,"fUST",-160.67955674,0.00025499,2,"2024-08-09T07:10:44.586",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547132,1723187444595,"fUST",-150.112233,0.000255,5,"2024-08-09T07:10:44.595",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547133,1723187444605,"fUST",-3000.0,0.000255,2,"2024-08-09T07:10:44.605",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547134,1723187444615,"fUST",-3000.0,0.0002551,2,"2024-08-09T07:10:44.615",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547135,1723187444624,"fUST",-3000.0,0.0002552,2,"2024-08-09T07:10:44.624",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547136,1723187444634,"fUST",-472.16409374,0.00025525,2,"2024-08-09T07:10:44.634",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547137,1723187444644,"fUST",-3000.0,0.0002553,2,"2024-08-09T07:10:44.644",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547138,1723187444653,"fUST",-3000.0,0.0002554,2,"2024-08-09T07:10:44.653",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547139,1723187444663,"fUST",-3000.0,0.0002555,2,"2024-08-09T07:10:44.663",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547140,1723187444673,"fUST",-3000.0,0.0002556,2,"2024-08-09T07:10:44.673",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547141,1723187444682,"fUST",-3000.0,0.0002557,2,"2024-08-09T07:10:44.682",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547142,1723187444692,"fUST",-3000.0,0.0002558,2,"2024-08-09T07:10:44.692",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547143,1723187444701,"fUST",-3000.0,0.0002559,2,"2024-08-09T07:10:44.701",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547144,1723187444710,"fUST",-3000.0,0.000256,2,"2024-08-09T07:10:44.710",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547145,1723187444720,"fUST",-3000.0,0.0002561,2,"2024-08-09T07:10:44.720",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547146,1723187444730,"fUST",-3000.0,0.0002562,2,"2024-08-09T07:10:44.730",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547147,1723187444742,"fUST",-3000.0,0.0002563,2,"2024-08-09T07:10:44.742",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547148,1723187444754,"fUST",-151.0,0.0002564,7,"2024-08-09T07:10:44.754",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547149,1723187444767,"fUST",-151.0,0.0002564,7,"2024-08-09T07:10:44.767",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547150,1723187444777,"fUST",-151.0,0.0002564,7,"2024-08-09T07:10:44.777",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547151,1723187444787,"fUST",-3000.0,0.0002564,2,"2024-08-09T07:10:44.787",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547152,1723187444796,"fUST",-151.0,0.0002565,7,"2024-08-09T07:10:44.796",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547153,1723187444805,"fUST",-587.962494,0.0002565,7,"2024-08-09T07:10:44.805",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547154,1723187444815,"fUST",-587.962494,0.0002565,7,"2024-08-09T07:10:44.815",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547155,1723187444824,"fUST",-151.0,0.0002565,7,"2024-08-09T07:10:44.824",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547156,1723187444833,"fUST",-233.385139,0.0002565,7,"2024-08-09T07:10:44.833",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547157,1723187444843,"fUST",-233.385139,0.0002565,7,"2024-08-09T07:10:44.843",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547158,1723187444853,"fUST",-3000.0,0.0002565,2,"2024-08-09T07:10:44.853",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547159,1723187444863,"fUST",-151.0,0.0002565,7,"2024-08-09T07:10:44.863",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547160,1723187444873,"fUST",-151.0,0.0002566,7,"2024-08-09T07:10:44.873",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547161,1723187444882,"fUST",-259.718733,0.0002566,7,"2024-08-09T07:10:44.882",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547162,1723187444892,"fUST",-3000.0,0.0002566,2,"2024-08-09T07:10:44.892",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547163,1723187444901,"fUST",-3000.0,0.0002567,2,"2024-08-09T07:10:44.901",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547164,1723187444911,"fUST",-3000.0,0.0002568,2,"2024-08-09T07:10:44.911",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547165,1723187444922,"fUST",-3000.0,0.0002569,2,"2024-08-09T07:10:44.922",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547166,1723187444935,"fUST",-3000.0,0.000257,2,"2024-08-09T07:10:44.935",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547167,1723187444944,"fUST",-519.407902,0.000257,7,"2024-08-09T07:10:44.944",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547168,1723187444954,"fUST",-519.407902,0.000257,7,"2024-08-09T07:10:44.954",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547169,1723187444964,"fUST",-1170.804986,0.000257,7,"2024-08-09T07:10:44.964",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547170,1723187444973,"fUST",-1170.804986,0.000257,7,"2024-08-09T07:10:44.973",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547171,1723187444983,"fUST",-524.784304,0.000257,7,"2024-08-09T07:10:44.983",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547172,1723187444993,"fUST",-524.784304,0.000257,7,"2024-08-09T07:10:44.993",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547173,1723187445002,"fUST",-308.87202,0.000257,7,"2024-08-09T07:10:45.002",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547174,1723187445012,"fUST",-308.87202,0.000257,7,"2024-08-09T07:10:45.012",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547175,1723187445023,"fUST",-464.804545,0.000257,7,"2024-08-09T07:10:45.023",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547176,1723187445033,"fUST",-464.804545,0.000257,7,"2024-08-09T07:10:45.033",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547177,1723187445043,"fUST",-1652.871826,0.000257,7,"2024-08-09T07:10:45.043",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547178,1723187445052,"fUST",-1652.871826,0.000257,7,"2024-08-09T07:10:45.052",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547179,1723187445062,"fUST",-594.030162,0.000257,7,"2024-08-09T07:10:45.062",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547180,1723187445072,"fUST",-594.030162,0.000257,7,"2024-08-09T07:10:45.072",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547181,1723187445082,"fUST",-3000.0,0.0002571,2,"2024-08-09T07:10:45.082",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547182,1723187445092,"fUST",-551.48876,0.0002571,7,"2024-08-09T07:10:45.092",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547183,1723187445102,"fUST",-551.48876,0.0002571,7,"2024-08-09T07:10:45.102",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547184,1723187445112,"fUST",-155.296969,0.0002571,7,"2024-08-09T07:10:45.112",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547185,1723187445122,"fUST",-2620.62004,0.0002571,7,"2024-08-09T07:10:45.122",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547186,1723187445134,"fUST",-2620.62004,0.0002571,7,"2024-08-09T07:10:45.134",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547187,1723187445144,"fUST",-1997.886861,0.0002571,7,"2024-08-09T07:10:45.144",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547188,1723187445153,"fUST",-1997.886861,0.0002571,7,"2024-08-09T07:10:45.153",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547189,1723187445163,"fUST",-183.203398,0.0002571,2,"2024-08-09T07:10:45.163",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547190,1723187445173,"fUST",-183.203398,0.0002571,2,"2024-08-09T07:10:45.173",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547191,1723187445183,"fUST",-3000.0,0.0002572,2,"2024-08-09T07:10:45.183",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547192,1723187445193,"fUST",-496.624555,0.0002572,7,"2024-08-09T07:10:45.193",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547193,1723187445203,"fUST",-571.573302,0.0002572,7,"2024-08-09T07:10:45.203",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547194,1723187445213,"fUST",-571.573302,0.0002572,7,"2024-08-09T07:10:45.213",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547195,1723187445224,"fUST",-162.491998,0.0002572,7,"2024-08-09T07:10:45.224",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547196,1723187445233,"fUST",-162.491998,0.0002572,7,"2024-08-09T07:10:45.233",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547197,1723187445242,"fUST",-3000.0,0.0002573,2,"2024-08-09T07:10:45.242",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547198,1723187445252,"fUST",-3000.0,0.0002574,2,"2024-08-09T07:10:45.252",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547199,1723187445261,"fUST",-241.881658,0.0002574,7,"2024-08-09T07:10:45.261",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547200,1723187445271,"fUST",-240.133107,0.0002574,7,"2024-08-09T07:10:45.271",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547201,1723187445281,"fUST",-3000.0,0.0002575,2,"2024-08-09T07:10:45.281",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547202,1723187445290,"fUST",-3000.0,0.0002576,2,"2024-08-09T07:10:45.290",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547203,1723187445300,"fUST",-3000.0,0.0002577,2,"2024-08-09T07:10:45.300",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547204,1723187445309,"fUST",-3000.0,0.0002578,2,"2024-08-09T07:10:45.309",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547205,1723187445319,"fUST",-155.0,0.0002578,14,"2024-08-09T07:10:45.319",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547206,1723187445337,"fUST",-3000.0,0.0002579,2,"2024-08-09T07:10:45.337",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547207,1723187445350,"fUST",-3000.0,0.000258,2,"2024-08-09T07:10:45.350",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547208,1723187445360,"fUST",-3000.0,0.0002581,2,"2024-08-09T07:10:45.360",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547209,1723187445371,"fUST",-3000.0,0.0002582,2,"2024-08-09T07:10:45.371",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547210,1723187445381,"fUST",-160.0,0.00025822,6,"2024-08-09T07:10:45.381",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547211,1723187445391,"fUST",-3000.0,0.0002583,2,"2024-08-09T07:10:45.391",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547212,1723187445401,"fUST",-3000.0,0.0002584,2,"2024-08-09T07:10:45.401",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547213,1723187445411,"fUST",-3000.0,0.0002585,2,"2024-08-09T07:10:45.411",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547214,1723187445421,"fUST",-3000.0,0.0002586,2,"2024-08-09T07:10:45.421",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547215,1723187445433,"fUST",-4160.550204,0.0002587,2,"2024-08-09T07:10:45.433",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547216,1723187445444,"fUST",-151.0,0.0002588,7,"2024-08-09T07:10:45.444",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547217,1723187445455,"fUST",-151.0,0.0002588,7,"2024-08-09T07:10:45.455",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547218,1723187445466,"fUST",-151.0,0.0002588,7,"2024-08-09T07:10:45.466",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547219,1723187445477,"fUST",-453.0,0.0002589,2,"2024-08-09T07:10:45.477",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547220,1723187445487,"fUST",-160.0,0.0002589,2,"2024-08-09T07:10:45.487",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547221,1723187445496,"fUST",-151.0,0.0002594,7,"2024-08-09T07:10:45.496",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547222,1723187445506,"fUST",-587.962494,0.0002594,7,"2024-08-09T07:10:45.506",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547223,1723187445517,"fUST",-587.962494,0.0002594,7,"2024-08-09T07:10:45.517",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547224,1723187445529,"fUST",-151.0,0.0002594,7,"2024-08-09T07:10:45.529",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547225,1723187445540,"fUST",-233.385139,0.0002594,7,"2024-08-09T07:10:45.540",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547226,1723187445551,"fUST",-233.385139,0.0002594,7,"2024-08-09T07:10:45.551",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547227,1723187445561,"fUST",-151.0,0.00025946,3,"2024-08-09T07:10:45.561",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547228,1723187445571,"fUST",-151.0,0.00025946,3,"2024-08-09T07:10:45.571",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547229,1723187445580,"fUST",-151.0,0.0002597,7,"2024-08-09T07:10:45.580",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547230,1723187445590,"fUST",-151.0,0.00026,7,"2024-08-09T07:10:45.590",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547231,1723187445600,"fUST",-151.0,0.00026027,7,"2024-08-09T07:10:45.600",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547232,1723187445610,"fUST",-151.0,0.00026027,7,"2024-08-09T07:10:45.610",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547233,1723187445620,"fUST",-587.962494,0.00026027,7,"2024-08-09T07:10:45.620",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547234,1723187445629,"fUST",-587.962494,0.00026027,7,"2024-08-09T07:10:45.629",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547235,1723187445640,"fUST",-151.0,0.00026027,7,"2024-08-09T07:10:45.640",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547236,1723187445650,"fUST",-233.385139,0.00026027,7,"2024-08-09T07:10:45.650",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547237,1723187445660,"fUST",-233.385139,0.00026027,7,"2024-08-09T07:10:45.660",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547238,1723187445670,"fUST",-151.0,0.00026027,7,"2024-08-09T07:10:45.670",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547239,1723187445680,"fUST",-151.0,0.00026027,7,"2024-08-09T07:10:45.680",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547240,1723187445690,"fUST",-151.0,0.00026027,7,"2024-08-09T07:10:45.690",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547241,1723187445700,"fUST",-151.0,0.00026027,7,"2024-08-09T07:10:45.700",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547242,1723187445710,"fUST",-496.624555,0.00026027,7,"2024-08-09T07:10:45.710",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547243,1723187445720,"fUST",-496.624555,0.00026027,7,"2024-08-09T07:10:45.720",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547244,1723187445729,"fUST",-496.624555,0.00026027,7,"2024-08-09T07:10:45.729",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547245,1723187445739,"fUST",-496.624555,0.00026027,7,"2024-08-09T07:10:45.739",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547246,1723187445748,"fUST",-571.573302,0.00026027,7,"2024-08-09T07:10:45.748",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547247,1723187445759,"fUST",-571.573302,0.00026027,7,"2024-08-09T07:10:45.759",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547248,1723187445769,"fUST",-571.573302,0.00026027,7,"2024-08-09T07:10:45.769",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547249,1723187445779,"fUST",-571.573302,0.00026027,7,"2024-08-09T07:10:45.779",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547250,1723187445788,"fUST",-162.491998,0.00026027,7,"2024-08-09T07:10:45.788",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547251,1723187445798,"fUST",-162.491998,0.00026027,7,"2024-08-09T07:10:45.798",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547252,1723187445807,"fUST",-162.491998,0.00026027,7,"2024-08-09T07:10:45.807",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547253,1723187445817,"fUST",-162.491998,0.00026027,7,"2024-08-09T07:10:45.817",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547254,1723187445827,"fUST",-5764.29,0.00026027,5,"2024-08-09T07:10:45.827",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547255,1723187445836,"fUST",-5764.29,0.00026027,5,"2024-08-09T07:10:45.836",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547256,1723187445847,"fUST",-5764.29,0.00026027,5,"2024-08-09T07:10:45.847",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547257,1723187445856,"fUST",-5764.29,0.00026027,5,"2024-08-09T07:10:45.856",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547258,1723187445866,"fUST",-5764.29,0.00026027,5,"2024-08-09T07:10:45.866",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547259,1723187445876,"fUST",-5764.29,0.00026027,5,"2024-08-09T07:10:45.876",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547260,1723187445885,"fUST",-5764.29,0.00026027,5,"2024-08-09T07:10:45.885",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547261,1723187445895,"fUST",-519.407902,0.00026027,7,"2024-08-09T07:10:45.895",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547262,1723187445905,"fUST",-5764.29,0.00026027,5,"2024-08-09T07:10:45.905",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547263,1723187445914,"fUST",-519.407902,0.00026027,7,"2024-08-09T07:10:45.914",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547264,1723187445924,"fUST",-5764.29,0.00026027,5,"2024-08-09T07:10:45.924",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547265,1723187445935,"fUST",-5764.29,0.00026027,5,"2024-08-09T07:10:45.935",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547266,1723187445947,"fUST",-5764.29,0.00026027,5,"2024-08-09T07:10:45.947",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547267,1723187445958,"fUST",-5764.29,0.00026027,5,"2024-08-09T07:10:45.958",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547268,1723187445969,"fUST",-5764.29,0.00026027,5,"2024-08-09T07:10:45.969",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547269,1723187445979,"fUST",-5764.29,0.00026027,5,"2024-08-09T07:10:45.979",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547270,1723187445989,"fUST",-5764.29,0.00026027,5,"2024-08-09T07:10:45.989",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547271,1723187446000,"fUST",-5764.29,0.00026027,5,"2024-08-09T07:10:46.000",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547272,1723187446010,"fUST",-5764.29,0.00026027,5,"2024-08-09T07:10:46.010",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547273,1723187446021,"fUST",-519.407902,0.00026027,7,"2024-08-09T07:10:46.021",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547274,1723187446031,"fUST",-5764.29,0.00026027,5,"2024-08-09T07:10:46.031",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547275,1723187446041,"fUST",-519.407902,0.00026027,7,"2024-08-09T07:10:46.041",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547276,1723187446052,"fUST",-5764.29,0.00026027,5,"2024-08-09T07:10:46.052",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547277,1723187446062,"fUST",-5764.29,0.00026027,5,"2024-08-09T07:10:46.062",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547278,1723187446073,"fUST",-5764.29,0.00026027,5,"2024-08-09T07:10:46.073",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547279,1723187446082,"fUST",-5764.29,0.00026027,5,"2024-08-09T07:10:46.082",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547280,1723187446092,"fUST",-5764.29,0.00026027,5,"2024-08-09T07:10:46.092",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547281,1723187446102,"fUST",-5764.49696689,0.00026027,5,"2024-08-09T07:10:46.102",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547282,1723187446111,"fUST",-1170.804986,0.00026027,7,"2024-08-09T07:10:46.111",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547283,1723187446122,"fUST",-1170.804986,0.00026027,7,"2024-08-09T07:10:46.122",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547284,1723187446132,"fUST",-1170.804986,0.00026027,7,"2024-08-09T07:10:46.132",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547285,1723187446142,"fUST",-1170.804986,0.00026027,7,"2024-08-09T07:10:46.142",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547286,1723187446152,"fUST",-524.784304,0.00026027,7,"2024-08-09T07:10:46.152",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547287,1723187446162,"fUST",-524.784304,0.00026027,7,"2024-08-09T07:10:46.162",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547288,1723187446175,"fUST",-524.784304,0.00026027,7,"2024-08-09T07:10:46.175",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547289,1723187446186,"fUST",-524.784304,0.00026027,7,"2024-08-09T07:10:46.186",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547290,1723187446197,"fUST",-551.48876,0.00026027,7,"2024-08-09T07:10:46.197",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547291,1723187446208,"fUST",-551.48876,0.00026027,7,"2024-08-09T07:10:46.208",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547292,1723187446218,"fUST",-551.48876,0.00026027,7,"2024-08-09T07:10:46.218",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547293,1723187446229,"fUST",-551.48876,0.00026027,7,"2024-08-09T07:10:46.229",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547294,1723187446240,"fUST",-2620.62004,0.00026027,7,"2024-08-09T07:10:46.240",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547295,1723187446251,"fUST",-2620.62004,0.00026027,7,"2024-08-09T07:10:46.251",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547296,1723187446263,"fUST",-2620.62004,0.00026027,7,"2024-08-09T07:10:46.263",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547297,1723187446277,"fUST",-2620.62004,0.00026027,7,"2024-08-09T07:10:46.277",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547298,1723187446287,"fUST",-1997.886861,0.00026027,7,"2024-08-09T07:10:46.287",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547299,1723187446297,"fUST",-1997.886861,0.00026027,7,"2024-08-09T07:10:46.297",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547301,1723187446307,"fUST",-1997.886861,0.00026027,7,"2024-08-09T07:10:46.307",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547302,1723187446317,"fUST",-1997.886861,0.00026027,7,"2024-08-09T07:10:46.317",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547303,1723187446327,"fUST",-183.203398,0.00026027,2,"2024-08-09T07:10:46.327",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547304,1723187446337,"fUST",-183.203398,0.00026027,2,"2024-08-09T07:10:46.337",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547305,1723187446346,"fUST",-183.203398,0.00026027,2,"2024-08-09T07:10:46.346",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547306,1723187446356,"fUST",-183.203398,0.00026027,2,"2024-08-09T07:10:46.356",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547307,1723187446366,"fUST",-308.87202,0.00026027,7,"2024-08-09T07:10:46.366",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547308,1723187446376,"fUST",-308.87202,0.00026027,7,"2024-08-09T07:10:46.376",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547309,1723187446387,"fUST",-308.87202,0.00026027,7,"2024-08-09T07:10:46.387",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547310,1723187446397,"fUST",-308.87202,0.00026027,7,"2024-08-09T07:10:46.397",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547317,1723187446479,"fUST",-464.804545,0.00026027,7,"2024-08-09T07:10:46.479",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547319,1723187446489,"fUST",-464.804545,0.00026027,7,"2024-08-09T07:10:46.489",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547321,1723187446498,"fUST",-464.804545,0.00026027,7,"2024-08-09T07:10:46.498",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547323,1723187446508,"fUST",-464.804545,0.00026027,7,"2024-08-09T07:10:46.508",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547325,1723187446521,"fUST",-1000.0,0.00026027,7,"2024-08-09T07:10:46.521",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547326,1723187446530,"fUST",-1000.0,0.00026027,7,"2024-08-09T07:10:46.530",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547328,1723187446539,"fUST",-1000.0,0.00026027,7,"2024-08-09T07:10:46.539",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547330,1723187446549,"fUST",-455.542435,0.00026027,7,"2024-08-09T07:10:46.549",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547332,1723187446559,"fUST",-1652.871826,0.00026027,7,"2024-08-09T07:10:46.559",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547334,1723187446569,"fUST",-1652.871826,0.00026027,7,"2024-08-09T07:10:46.569",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547335,1723187446578,"fUST",-1652.871826,0.00026027,7,"2024-08-09T07:10:46.578",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547337,1723187446587,"fUST",-1652.871826,0.00026027,7,"2024-08-09T07:10:46.587",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547338,1723187446597,"fUST",-594.030162,0.00026027,7,"2024-08-09T07:10:46.597",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547339,1723187446608,"fUST",-594.030162,0.00026027,7,"2024-08-09T07:10:46.608",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547340,1723187446617,"fUST",-594.030162,0.00026027,7,"2024-08-09T07:10:46.617",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547341,1723187446627,"fUST",-594.030162,0.00026027,7,"2024-08-09T07:10:46.627",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547342,1723187446637,"fUST",-500.0,0.00026027,2,"2024-08-09T07:10:46.637",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547343,1723187446647,"fUST",-500.0,0.00026027,2,"2024-08-09T07:10:46.647",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547344,1723187446658,"fUST",-500.0,0.00026027,2,"2024-08-09T07:10:46.658",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547345,1723187446668,"fUST",-500.0,0.00026027,2,"2024-08-09T07:10:46.668",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547346,1723187446678,"fUST",-500.0,0.00026027,2,"2024-08-09T07:10:46.678",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547347,1723187446688,"fUST",-500.0,0.00026027,2,"2024-08-09T07:10:46.688",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547348,1723187446699,"fUST",-500.0,0.00026027,2,"2024-08-09T07:10:46.699",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547349,1723187446709,"fUST",-500.0,0.00026027,2,"2024-08-09T07:10:46.709",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547350,1723187446718,"fUST",-570.87343678,0.00026027,2,"2024-08-09T07:10:46.718",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547351,1723187446728,"fUST",-500.0,0.00026027,2,"2024-08-09T07:10:46.728",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547352,1723187446738,"fUST",-500.0,0.00026027,2,"2024-08-09T07:10:46.738",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547353,1723187446749,"fUST",-500.0,0.00026027,2,"2024-08-09T07:10:46.749",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547354,1723187446759,"fUST",-500.0,0.00026027,2,"2024-08-09T07:10:46.759",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547355,1723187446775,"fUST",-500.0,0.00026027,2,"2024-08-09T07:10:46.775",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547356,1723187446787,"fUST",-500.0,0.00026027,2,"2024-08-09T07:10:46.787",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547357,1723187446797,"fUST",-200.0,0.00026027,2,"2024-08-09T07:10:46.797",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547358,1723187446806,"fUST",-620.00254855,0.00026255,2,"2024-08-09T07:10:46.806",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547360,1723187446816,"fUST",-160.0,0.00026258,7,"2024-08-09T07:10:46.816",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547362,1723187446826,"fUST",-402.66527594,0.0002632,2,"2024-08-09T07:10:46.826",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547364,1723187446836,"fUST",-2837.41643718,0.00026472,2,"2024-08-09T07:10:46.836",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547366,1723187446847,"fUST",-500.0,0.00026481,2,"2024-08-09T07:10:46.847",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547368,1723187446857,"fUST",-7458.94652043,0.0002649,2,"2024-08-09T07:10:46.857",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547370,1723187446867,"fUST",-321.13,0.000265,7,"2024-08-09T07:10:46.867",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547371,1723187446876,"fUST",-9632.85,0.000265,14,"2024-08-09T07:10:46.876",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547374,1723187446888,"fUST",-151.0,0.00026549,7,"2024-08-09T07:10:46.888",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547376,1723187446898,"fUST",-151.0,0.00026549,7,"2024-08-09T07:10:46.898",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547377,1723187446907,"fUST",-151.0,0.00026549,7,"2024-08-09T07:10:46.907",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547378,1723187446917,"fUST",-157.895547,0.00026549,2,"2024-08-09T07:10:46.917",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547379,1723187446927,"fUST",-160.575813,0.00026549,2,"2024-08-09T07:10:46.927",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547380,1723187446937,"fUST",-220.780168,0.00026549,2,"2024-08-09T07:10:46.937",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547381,1723187446947,"fUST",-718.9,0.000266,14,"2024-08-09T07:10:46.947",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547382,1723187446956,"fUST",-151.0,0.00026609,4,"2024-08-09T07:10:46.956",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547383,1723187446966,"fUST",-151.0,0.00026609,4,"2024-08-09T07:10:46.966",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547384,1723187446976,"fUST",-160.0,0.00026694,8,"2024-08-09T07:10:46.976",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547385,1723187446985,"fUST",-154.94074895,0.00026719,2,"2024-08-09T07:10:46.985",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547386,1723187446995,"fUST",-819.50865955,0.000269,21,"2024-08-09T07:10:46.995",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547387,1723187447004,"fUST",-2000.0,0.000269,2,"2024-08-09T07:10:47.004",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547388,1723187447014,"fUST",-301.013907,0.000269,12,"2024-08-09T07:10:47.014",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547389,1723187447026,"fUST",-1308.0,0.00026989,17,"2024-08-09T07:10:47.026",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547390,1723187447037,"fUST",-4992.78014801,0.00027,2,"2024-08-09T07:10:47.037",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547391,1723187447046,"fUST",-183.09226722,0.00027,2,"2024-08-09T07:10:47.046",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547392,1723187447056,"fUST",-60676.389,0.00027,10,"2024-08-09T07:10:47.056",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547393,1723187447065,"fUST",-1000.0,0.00027,27,"2024-08-09T07:10:47.065",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547394,1723187447075,"fUST",-2965.04,0.00027,2,"2024-08-09T07:10:47.075",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547395,1723187447084,"fUST",-7732.0,0.00027,5,"2024-08-09T07:10:47.084",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547396,1723187447094,"fUST",-11529.9338699,0.00027,4,"2024-08-09T07:10:47.094",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547397,1723187447104,"fUST",-407.55933945,0.00027,7,"2024-08-09T07:10:47.104",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547398,1723187447113,"fUST",-151.0,0.00027,7,"2024-08-09T07:10:47.113",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547399,1723187447122,"fUST",-587.962494,0.00027,7,"2024-08-09T07:10:47.122",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547400,1723187447132,"fUST",-587.962494,0.00027,7,"2024-08-09T07:10:47.132",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547401,1723187447142,"fUST",-151.0,0.00027,7,"2024-08-09T07:10:47.142",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547402,1723187447151,"fUST",-233.385139,0.00027,7,"2024-08-09T07:10:47.151",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547403,1723187447160,"fUST",-233.385139,0.00027,7,"2024-08-09T07:10:47.160",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547404,1723187447170,"fUST",-151.0,0.00027,7,"2024-08-09T07:10:47.170",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547405,1723187447180,"fUST",-496.624555,0.00027,7,"2024-08-09T07:10:47.180",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547406,1723187447189,"fUST",-496.624555,0.00027,7,"2024-08-09T07:10:47.189",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547407,1723187447199,"fUST",-571.573302,0.00027,7,"2024-08-09T07:10:47.199",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547408,1723187447208,"fUST",-571.573302,0.00027,7,"2024-08-09T07:10:47.208",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547409,1723187447217,"fUST",-162.491998,0.00027,7,"2024-08-09T07:10:47.217",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547410,1723187447226,"fUST",-162.491998,0.00027,7,"2024-08-09T07:10:47.226",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547411,1723187447236,"fUST",-519.407902,0.00027,7,"2024-08-09T07:10:47.236",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547412,1723187447246,"fUST",-519.407902,0.00027,7,"2024-08-09T07:10:47.246",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547413,1723187447255,"fUST",-154.77557542,0.00027,2,"2024-08-09T07:10:47.255",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547414,1723187447264,"fUST",-1626.92608275,0.00027,2,"2024-08-09T07:10:47.264",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547415,1723187447275,"fUST",-10493.07332189,0.00027,2,"2024-08-09T07:10:47.275",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547416,1723187447284,"fUST",-1170.804986,0.00027,7,"2024-08-09T07:10:47.284",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547417,1723187447293,"fUST",-1170.804986,0.00027,7,"2024-08-09T07:10:47.293",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547418,1723187447304,"fUST",-524.784304,0.00027,7,"2024-08-09T07:10:47.304",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547419,1723187447313,"fUST",-524.784304,0.00027,7,"2024-08-09T07:10:47.313",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547420,1723187447322,"fUST",-551.48876,0.00027,7,"2024-08-09T07:10:47.322",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547421,1723187447332,"fUST",-551.48876,0.00027,7,"2024-08-09T07:10:47.332",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547422,1723187447342,"fUST",-2620.62004,0.00027,7,"2024-08-09T07:10:47.342",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547423,1723187447351,"fUST",-4184.36415148,0.00027,2,"2024-08-09T07:10:47.351",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547424,1723187447361,"fUST",-2620.62004,0.00027,7,"2024-08-09T07:10:47.361",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547425,1723187447370,"fUST",-1997.886861,0.00027,7,"2024-08-09T07:10:47.370",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547426,1723187447379,"fUST",-1997.886861,0.00027,7,"2024-08-09T07:10:47.379",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547427,1723187447389,"fUST",-183.203398,0.00027,2,"2024-08-09T07:10:47.389",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547428,1723187447398,"fUST",-183.203398,0.00027,2,"2024-08-09T07:10:47.398",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547429,1723187447408,"fUST",-308.87202,0.00027,7,"2024-08-09T07:10:47.408",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547430,1723187447417,"fUST",-308.87202,0.00027,7,"2024-08-09T07:10:47.417",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547431,1723187447428,"fUST",-464.804545,0.00027,7,"2024-08-09T07:10:47.428",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547432,1723187447442,"fUST",-464.804545,0.00027,7,"2024-08-09T07:10:47.442",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547433,1723187447451,"fUST",-1652.871826,0.00027,7,"2024-08-09T07:10:47.451",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547434,1723187447461,"fUST",-1652.871826,0.00027,7,"2024-08-09T07:10:47.461",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547435,1723187447471,"fUST",-594.030162,0.00027,7,"2024-08-09T07:10:47.471",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547436,1723187447482,"fUST",-594.030162,0.00027,7,"2024-08-09T07:10:47.482",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547437,1723187447491,"fUST",-6169.84534625,0.00027006,30,"2024-08-09T07:10:47.491",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547438,1723187447500,"fUST",-160.0,0.00027131,9,"2024-08-09T07:10:47.500",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547439,1723187447509,"fUST",-160.0,0.00027131,5,"2024-08-09T07:10:47.509",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547440,1723187447520,"fUST",-1613.0,0.00027164,2,"2024-08-09T07:10:47.520",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547441,1723187447529,"fUST",-453.0,0.00027185,2,"2024-08-09T07:10:47.529",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547442,1723187447539,"fUST",-161.0,0.00027185,2,"2024-08-09T07:10:47.539",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547443,1723187447548,"fUST",-151.0,0.00027272,7,"2024-08-09T07:10:47.548",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547444,1723187447558,"fUST",-151.0,0.00027272,7,"2024-08-09T07:10:47.558",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547445,1723187447567,"fUST",-151.0,0.00027272,7,"2024-08-09T07:10:47.567",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547446,1723187447577,"fUST",-151.0,0.00027272,4,"2024-08-09T07:10:47.577",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547447,1723187447586,"fUST",-151.0,0.00027272,4,"2024-08-09T07:10:47.586",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547448,1723187447596,"fUST",-20018.537942,0.000273,3,"2024-08-09T07:10:47.596",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547449,1723187447607,"fUST",-200.0,0.00027373,2,"2024-08-09T07:10:47.607",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547450,1723187447618,"fUST",-305.70460199,0.0002739,2,"2024-08-09T07:10:47.618",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547451,1723187447629,"fUST",-160.0,0.00027396,10,"2024-08-09T07:10:47.629",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547452,1723187447639,"fUST",-503.37446145,0.00027397,7,"2024-08-09T07:10:47.639",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547453,1723187447649,"fUST",-610.36450833,0.00027397,7,"2024-08-09T07:10:47.649",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547454,1723187447660,"fUST",-502.56730305,0.00027397,7,"2024-08-09T07:10:47.660",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547455,1723187447671,"fUST",-506.73271009,0.00027397,7,"2024-08-09T07:10:47.671",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547456,1723187447680,"fUST",-504.06408991,0.00027397,7,"2024-08-09T07:10:47.680",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547457,1723187447689,"fUST",-503.56290974,0.00027397,7,"2024-08-09T07:10:47.689",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547458,1723187447698,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:47.698",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547459,1723187447707,"fUST",-500.15505334,0.00027397,7,"2024-08-09T07:10:47.707",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547460,1723187447717,"fUST",-503.56423679,0.00027397,7,"2024-08-09T07:10:47.717",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547461,1723187447726,"fUST",-501.12309305,0.00027397,7,"2024-08-09T07:10:47.726",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547462,1723187447737,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:47.737",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547463,1723187447747,"fUST",-503.42778909,0.00027397,7,"2024-08-09T07:10:47.747",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547464,1723187447758,"fUST",-504.87536699,0.00027397,7,"2024-08-09T07:10:47.758",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547465,1723187447769,"fUST",-505.2933713,0.00027397,7,"2024-08-09T07:10:47.769",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547466,1723187447778,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:47.778",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547467,1723187447787,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:47.787",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547468,1723187447797,"fUST",-404.23839521,0.00027397,7,"2024-08-09T07:10:47.797",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547469,1723187447807,"fUST",-339.49360579,0.00027397,7,"2024-08-09T07:10:47.807",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547470,1723187447816,"fUST",-506.74868527,0.00027397,7,"2024-08-09T07:10:47.816",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547471,1723187447825,"fUST",-504.05103996,0.00027397,7,"2024-08-09T07:10:47.825",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547472,1723187447837,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:47.837",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547473,1723187447846,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:47.846",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547474,1723187447856,"fUST",-505.5,0.00027397,7,"2024-08-09T07:10:47.856",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547475,1723187447866,"fUST",-504.81477913,0.00027397,7,"2024-08-09T07:10:47.866",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547476,1723187447875,"fUST",-503.73910756,0.00027397,7,"2024-08-09T07:10:47.875",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547477,1723187447884,"fUST",-502.23171803,0.00027397,7,"2024-08-09T07:10:47.884",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547478,1723187447894,"fUST",-501.45752607,0.00027397,7,"2024-08-09T07:10:47.894",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547479,1723187447903,"fUST",-503.51737208,0.00027397,7,"2024-08-09T07:10:47.903",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547480,1723187447912,"fUST",-242.60364154,0.00027397,7,"2024-08-09T07:10:47.912",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547481,1723187447922,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:47.922",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547482,1723187447931,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:47.931",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547483,1723187447941,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:47.941",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547484,1723187447951,"fUST",-223.94380222,0.00027397,7,"2024-08-09T07:10:47.951",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547485,1723187447960,"fUST",-505.1044146,0.00027397,7,"2024-08-09T07:10:47.960",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547486,1723187447971,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:47.971",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547487,1723187447980,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:47.980",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547488,1723187447990,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:47.990",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547489,1723187448000,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:48.000",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547490,1723187448010,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:48.010",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547491,1723187448021,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:48.021",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547492,1723187448030,"fUST",-502.67851192,0.00027397,7,"2024-08-09T07:10:48.030",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547493,1723187448041,"fUST",-502.87492223,0.00027397,7,"2024-08-09T07:10:48.041",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547494,1723187448051,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:48.051",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547495,1723187448062,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:48.062",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547496,1723187448073,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:48.073",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547497,1723187448083,"fUST",-539.68,0.00027397,7,"2024-08-09T07:10:48.083",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547498,1723187448093,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:48.093",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547499,1723187448103,"fUST",-503.72203065,0.00027397,7,"2024-08-09T07:10:48.103",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547500,1723187448112,"fUST",-503.44400488,0.00027397,7,"2024-08-09T07:10:48.112",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547501,1723187448122,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:48.122",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547502,1723187448132,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:48.132",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547503,1723187448142,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:48.142",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547504,1723187448152,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:48.152",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547505,1723187448162,"fUST",-154.76012181,0.00027397,7,"2024-08-09T07:10:48.162",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547506,1723187448172,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:48.172",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547507,1723187448183,"fUST",-506.51715667,0.00027397,7,"2024-08-09T07:10:48.183",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547508,1723187448192,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:48.192",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547509,1723187448202,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:48.202",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547510,1723187448212,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:48.212",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547511,1723187448222,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:48.222",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547512,1723187448232,"fUST",-322.48660577,0.00027397,7,"2024-08-09T07:10:48.232",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547513,1723187448242,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:48.242",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547514,1723187448251,"fUST",-502.9727646,0.00027397,7,"2024-08-09T07:10:48.251",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547515,1723187448262,"fUST",-1190.14768425,0.00027397,2,"2024-08-09T07:10:48.262",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547516,1723187448272,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:48.272",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547517,1723187448282,"fUST",-503.37591549,0.00027397,7,"2024-08-09T07:10:48.282",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547518,1723187448292,"fUST",-517.45880423,0.00027397,7,"2024-08-09T07:10:48.292",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547519,1723187448302,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:48.302",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547520,1723187448312,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:48.312",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547521,1723187448322,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:48.322",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547522,1723187448332,"fUST",-506.66144435,0.00027397,7,"2024-08-09T07:10:48.332",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547523,1723187448341,"fUST",-625.0,0.00027397,7,"2024-08-09T07:10:48.341",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547524,1723187448351,"fUST",-625.0,0.00027397,7,"2024-08-09T07:10:48.351",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547525,1723187448360,"fUST",-625.0,0.00027397,7,"2024-08-09T07:10:48.360",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547526,1723187448371,"fUST",-625.0,0.00027397,7,"2024-08-09T07:10:48.371",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547527,1723187448380,"fUST",-625.0,0.00027397,7,"2024-08-09T07:10:48.380",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547528,1723187448390,"fUST",-625.0,0.00027397,7,"2024-08-09T07:10:48.390",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547529,1723187448400,"fUST",-625.0,0.00027397,7,"2024-08-09T07:10:48.400",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547530,1723187448409,"fUST",-625.0,0.00027397,7,"2024-08-09T07:10:48.409",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547531,1723187448420,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:48.420",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547532,1723187448430,"fUST",-625.0,0.00027397,7,"2024-08-09T07:10:48.430",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547533,1723187448441,"fUST",-625.0,0.00027397,7,"2024-08-09T07:10:48.441",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547534,1723187448451,"fUST",-625.0,0.00027397,7,"2024-08-09T07:10:48.451",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547535,1723187448460,"fUST",-625.0,0.00027397,7,"2024-08-09T07:10:48.460",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547536,1723187448474,"fUST",-625.0,0.00027397,7,"2024-08-09T07:10:48.474",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547537,1723187448486,"fUST",-625.0,0.00027397,7,"2024-08-09T07:10:48.486",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547538,1723187448497,"fUST",-625.0,0.00027397,7,"2024-08-09T07:10:48.497",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547539,1723187448507,"fUST",-625.0,0.00027397,7,"2024-08-09T07:10:48.507",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547540,1723187448523,"fUST",-625.0,0.00027397,7,"2024-08-09T07:10:48.523",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547541,1723187448533,"fUST",-625.0,0.00027397,7,"2024-08-09T07:10:48.533",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547542,1723187448542,"fUST",-625.0,0.00027397,7,"2024-08-09T07:10:48.542",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547543,1723187448552,"fUST",-625.0,0.00027397,7,"2024-08-09T07:10:48.552",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547544,1723187448562,"fUST",-625.0,0.00027397,7,"2024-08-09T07:10:48.562",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547545,1723187448573,"fUST",-625.0,0.00027397,7,"2024-08-09T07:10:48.573",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547546,1723187448583,"fUST",-625.0,0.00027397,7,"2024-08-09T07:10:48.583",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547547,1723187448593,"fUST",-625.17287889,0.00027397,7,"2024-08-09T07:10:48.593",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547548,1723187448603,"fUST",-502.33390638,0.00027397,7,"2024-08-09T07:10:48.603",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547549,1723187448613,"fUST",-502.23286371,0.00027397,7,"2024-08-09T07:10:48.613",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547550,1723187448623,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:48.623",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547551,1723187448633,"fUST",-598.42710322,0.00027397,7,"2024-08-09T07:10:48.633",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547552,1723187448645,"fUST",-569.06,0.00027397,7,"2024-08-09T07:10:48.645",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547553,1723187448654,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:48.654",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547554,1723187448665,"fUST",-500.97639959,0.00027397,7,"2024-08-09T07:10:48.665",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547555,1723187448675,"fUST",-503.72581299,0.00027397,7,"2024-08-09T07:10:48.675",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547556,1723187448685,"fUST",-503.81599115,0.00027397,7,"2024-08-09T07:10:48.685",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547557,1723187448695,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:48.695",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547558,1723187448706,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:48.706",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547559,1723187448717,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:48.717",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547560,1723187448727,"fUST",-500.86905658,0.00027397,7,"2024-08-09T07:10:48.727",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547561,1723187448738,"fUST",-504.12822574,0.00027397,7,"2024-08-09T07:10:48.738",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547562,1723187448749,"fUST",-545.2089341,0.00027397,7,"2024-08-09T07:10:48.749",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547563,1723187448759,"fUST",-505.38126379,0.00027397,7,"2024-08-09T07:10:48.759",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547564,1723187448769,"fUST",-482.33552864,0.00027397,7,"2024-08-09T07:10:48.769",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547565,1723187448779,"fUST",-559.76,0.00027397,7,"2024-08-09T07:10:48.779",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547566,1723187448789,"fUST",-504.4671302,0.00027397,7,"2024-08-09T07:10:48.789",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547567,1723187448799,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:48.799",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547568,1723187448809,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:48.809",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547569,1723187448819,"fUST",-502.34113735,0.00027397,7,"2024-08-09T07:10:48.819",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547570,1723187448829,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:48.829",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547571,1723187448839,"fUST",-505.21088414,0.00027397,7,"2024-08-09T07:10:48.839",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547572,1723187448851,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:48.851",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547573,1723187448860,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:48.860",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547574,1723187448870,"fUST",-506.29977662,0.00027397,7,"2024-08-09T07:10:48.870",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547575,1723187448880,"fUST",-652.57,0.00027397,7,"2024-08-09T07:10:48.880",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547576,1723187448890,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:48.890",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547577,1723187448900,"fUST",-231.0427242,0.00027397,7,"2024-08-09T07:10:48.900",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547578,1723187448911,"fUST",-504.74187213,0.00027397,7,"2024-08-09T07:10:48.911",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547579,1723187448920,"fUST",-503.67850451,0.00027397,7,"2024-08-09T07:10:48.920",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547580,1723187448930,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:48.930",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547581,1723187448940,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:48.940",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547582,1723187448950,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:48.950",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547583,1723187448961,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:48.961",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547584,1723187448970,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:48.970",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547585,1723187448980,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:48.980",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547586,1723187448991,"fUST",-151.0,0.00027397,7,"2024-08-09T07:10:48.991",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547587,1723187449001,"fUST",-506.58495556,0.00027397,7,"2024-08-09T07:10:49.001",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547588,1723187449011,"fUST",-151.0,0.00027397,7,"2024-08-09T07:10:49.011",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547589,1723187449022,"fUST",-151.0,0.00027397,7,"2024-08-09T07:10:49.022",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547590,1723187449032,"fUST",-502.15135372,0.00027397,7,"2024-08-09T07:10:49.032",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547591,1723187449042,"fUST",-151.0,0.00027397,7,"2024-08-09T07:10:49.042",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547592,1723187449052,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:49.052",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547593,1723187449062,"fUST",-507.07922494,0.00027397,7,"2024-08-09T07:10:49.062",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547594,1723187449072,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:49.072",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547595,1723187449083,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:49.083",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547596,1723187449093,"fUST",-505.33,0.00027397,7,"2024-08-09T07:10:49.093",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547597,1723187449104,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:49.104",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547598,1723187449114,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:49.114",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547599,1723187449124,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:49.124",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547600,1723187449135,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:49.135",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547601,1723187449144,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:49.144",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547602,1723187449154,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:49.154",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547603,1723187449165,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:49.165",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547604,1723187449176,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:49.176",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547605,1723187449185,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:49.185",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547606,1723187449196,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:49.196",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547607,1723187449206,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:49.206",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547608,1723187449216,"fUST",-501.44416276,0.00027397,7,"2024-08-09T07:10:49.216",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547609,1723187449227,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:49.227",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547610,1723187449239,"fUST",-503.71648086,0.00027397,7,"2024-08-09T07:10:49.239",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547611,1723187449250,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:49.250",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547612,1723187449260,"fUST",-587.962494,0.00027397,7,"2024-08-09T07:10:49.260",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547613,1723187449272,"fUST",-587.962494,0.00027397,7,"2024-08-09T07:10:49.272",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547614,1723187449282,"fUST",-587.962494,0.00027397,7,"2024-08-09T07:10:49.282",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547615,1723187449292,"fUST",-529.46,0.00027397,7,"2024-08-09T07:10:49.292",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547616,1723187449302,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:49.302",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547617,1723187449311,"fUST",-587.962494,0.00027397,7,"2024-08-09T07:10:49.311",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547618,1723187449321,"fUST",-587.962494,0.00027397,7,"2024-08-09T07:10:49.321",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547619,1723187449331,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:49.331",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547620,1723187449341,"fUST",-587.96249575,0.00027397,7,"2024-08-09T07:10:49.341",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547621,1723187449351,"fUST",-151.0,0.00027397,7,"2024-08-09T07:10:49.351",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547622,1723187449361,"fUST",-151.0,0.00027397,7,"2024-08-09T07:10:49.361",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547623,1723187449371,"fUST",-151.0,0.00027397,7,"2024-08-09T07:10:49.371",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547624,1723187449381,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:49.381",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547625,1723187449391,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:49.391",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547626,1723187449401,"fUST",-520.42,0.00027397,7,"2024-08-09T07:10:49.401",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547627,1723187449412,"fUST",-233.385139,0.00027397,7,"2024-08-09T07:10:49.412",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547628,1723187449422,"fUST",-233.385139,0.00027397,7,"2024-08-09T07:10:49.422",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547629,1723187449436,"fUST",-233.385139,0.00027397,7,"2024-08-09T07:10:49.436",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547630,1723187449446,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:49.446",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547631,1723187449457,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:49.457",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547632,1723187449467,"fUST",-544.1,0.00027397,7,"2024-08-09T07:10:49.467",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547633,1723187449477,"fUST",-233.385139,0.00027397,7,"2024-08-09T07:10:49.477",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547634,1723187449491,"fUST",-233.385139,0.00027397,7,"2024-08-09T07:10:49.491",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547635,1723187449501,"fUST",-501.23904258,0.00027397,7,"2024-08-09T07:10:49.501",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547636,1723187449512,"fUST",-233.385136,0.00027397,7,"2024-08-09T07:10:49.512",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547637,1723187449524,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:49.524",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547638,1723187449535,"fUST",-622.79,0.00027397,7,"2024-08-09T07:10:49.535",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547639,1723187449544,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:49.544",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547640,1723187449554,"fUST",-570.09903799,0.00027397,7,"2024-08-09T07:10:49.554",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547641,1723187449563,"fUST",-855.13,0.00027397,7,"2024-08-09T07:10:49.563",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547642,1723187449573,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:49.573",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547643,1723187449582,"fUST",-503.26347303,0.00027397,7,"2024-08-09T07:10:49.582",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547644,1723187449592,"fUST",-928.09,0.00027397,7,"2024-08-09T07:10:49.592",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547645,1723187449602,"fUST",-508.37004929,0.00027397,7,"2024-08-09T07:10:49.602",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547646,1723187449612,"fUST",-503.34154321,0.00027397,7,"2024-08-09T07:10:49.612",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547647,1723187449622,"fUST",-504.29586326,0.00027397,7,"2024-08-09T07:10:49.622",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547648,1723187449631,"fUST",-503.45149386,0.00027397,7,"2024-08-09T07:10:49.631",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547649,1723187449641,"fUST",-501.37511025,0.00027397,7,"2024-08-09T07:10:49.641",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547650,1723187449651,"fUST",-504.36948652,0.00027397,7,"2024-08-09T07:10:49.651",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547651,1723187449662,"fUST",-202.27079176,0.00027397,7,"2024-08-09T07:10:49.662",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547652,1723187449671,"fUST",-508.46621631,0.00027397,7,"2024-08-09T07:10:49.671",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547653,1723187449681,"fUST",-503.07439885,0.00027397,7,"2024-08-09T07:10:49.681",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547654,1723187449691,"fUST",-504.23786044,0.00027397,7,"2024-08-09T07:10:49.691",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547655,1723187449701,"fUST",-567.72860209,0.00027397,7,"2024-08-09T07:10:49.701",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547656,1723187449710,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:49.710",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547657,1723187449720,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:49.720",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547658,1723187449730,"fUST",-151.0,0.00027397,7,"2024-08-09T07:10:49.730",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547659,1723187449741,"fUST",-501.52004904,0.00027397,7,"2024-08-09T07:10:49.741",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547660,1723187449751,"fUST",-502.99488785,0.00027397,7,"2024-08-09T07:10:49.751",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547661,1723187449761,"fUST",-729.88,0.00027397,7,"2024-08-09T07:10:49.761",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547662,1723187449773,"fUST",-501.71723933,0.00027397,7,"2024-08-09T07:10:49.773",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547663,1723187449783,"fUST",-618.79473176,0.00027397,7,"2024-08-09T07:10:49.783",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547664,1723187449793,"fUST",-504.2559101,0.00027397,7,"2024-08-09T07:10:49.793",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547665,1723187449803,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:49.803",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547666,1723187449813,"fUST",-504.29772295,0.00027397,7,"2024-08-09T07:10:49.813",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547667,1723187449822,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:49.822",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547668,1723187449832,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:49.832",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547669,1723187449842,"fUST",-503.75478536,0.00027397,7,"2024-08-09T07:10:49.842",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547670,1723187449853,"fUST",-504.36595385,0.00027397,7,"2024-08-09T07:10:49.853",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547671,1723187449863,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:49.863",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547672,1723187449873,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:49.873",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547673,1723187449883,"fUST",-502.20207638,0.00027397,7,"2024-08-09T07:10:49.883",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547674,1723187449894,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:49.894",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547675,1723187449904,"fUST",-151.0,0.00027397,7,"2024-08-09T07:10:49.904",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547676,1723187449913,"fUST",-151.0,0.00027397,7,"2024-08-09T07:10:49.913",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547677,1723187449923,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:49.923",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547678,1723187449933,"fUST",-592.19,0.00027397,7,"2024-08-09T07:10:49.933",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547679,1723187449943,"fUST",-247.851355,0.00027397,7,"2024-08-09T07:10:49.943",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547680,1723187449952,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:49.952",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547681,1723187449962,"fUST",-877.64,0.00027397,7,"2024-08-09T07:10:49.962",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547682,1723187449973,"fUST",-502.83992933,0.00027397,7,"2024-08-09T07:10:49.973",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547683,1723187449983,"fUST",-504.80582823,0.00027397,7,"2024-08-09T07:10:49.983",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547684,1723187449993,"fUST",-504.69144241,0.00027397,7,"2024-08-09T07:10:49.993",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547685,1723187450003,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:50.003",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547686,1723187450012,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:50.012",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547687,1723187450025,"fUST",-632.59,0.00027397,7,"2024-08-09T07:10:50.025",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547688,1723187450041,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:50.041",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547689,1723187450051,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:50.051",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547690,1723187450061,"fUST",-503.51582775,0.00027397,7,"2024-08-09T07:10:50.061",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547691,1723187450071,"fUST",-503.52460286,0.00027397,7,"2024-08-09T07:10:50.071",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547692,1723187450080,"fUST",-686.34,0.00027397,7,"2024-08-09T07:10:50.080",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547693,1723187450091,"fUST",-151.0,0.00027397,7,"2024-08-09T07:10:50.091",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547694,1723187450102,"fUST",-151.0,0.00027397,7,"2024-08-09T07:10:50.102",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547695,1723187450113,"fUST",-151.0,0.00027397,7,"2024-08-09T07:10:50.113",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547696,1723187450123,"fUST",-1028.46,0.00027397,7,"2024-08-09T07:10:50.123",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547697,1723187450134,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:50.134",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547698,1723187450144,"fUST",-639.21,0.00027397,7,"2024-08-09T07:10:50.144",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547699,1723187450154,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:50.154",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547700,1723187450164,"fUST",-1139.48,0.00027397,7,"2024-08-09T07:10:50.164",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547701,1723187450174,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:50.174",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547702,1723187450184,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:50.184",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547703,1723187450193,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:50.193",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547704,1723187450204,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:50.204",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547705,1723187450215,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:50.215",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547706,1723187450224,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:50.224",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547707,1723187450235,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:50.235",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547708,1723187450244,"fUST",-3120.12,0.00027397,7,"2024-08-09T07:10:50.244",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547709,1723187450254,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:50.254",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547710,1723187450264,"fUST",-505.11019263,0.00027397,7,"2024-08-09T07:10:50.264",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547711,1723187450275,"fUST",-226.07008493,0.00027397,7,"2024-08-09T07:10:50.275",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547712,1723187450285,"fUST",-503.45541103,0.00027397,7,"2024-08-09T07:10:50.285",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547713,1723187450296,"fUST",-759.86,0.00027397,7,"2024-08-09T07:10:50.296",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547714,1723187450306,"fUST",-504.43424997,0.00027397,7,"2024-08-09T07:10:50.306",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547715,1723187450316,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:50.316",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547716,1723187450326,"fUST",-558.98,0.00027397,7,"2024-08-09T07:10:50.326",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547717,1723187450336,"fUST",-408.03157125,0.00027397,7,"2024-08-09T07:10:50.336",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547718,1723187450346,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:50.346",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547719,1723187450356,"fUST",-506.72512356,0.00027397,7,"2024-08-09T07:10:50.356",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547720,1723187450365,"fUST",-520.59622381,0.00027397,7,"2024-08-09T07:10:50.365",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547721,1723187450376,"fUST",-728.96,0.00027397,7,"2024-08-09T07:10:50.376",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547722,1723187450387,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:50.387",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547723,1723187450396,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:50.396",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547724,1723187450406,"fUST",-610.10532554,0.00027397,7,"2024-08-09T07:10:50.406",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547725,1723187450416,"fUST",-1166.87,0.00027397,7,"2024-08-09T07:10:50.416",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547726,1723187450427,"fUST",-504.09366998,0.00027397,7,"2024-08-09T07:10:50.427",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547727,1723187450568,"fUST",-504.40048075,0.00027397,7,"2024-08-09T07:10:50.568",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547728,1723187450578,"fUST",-501.68452489,0.00027397,7,"2024-08-09T07:10:50.578",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547729,1723187450587,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:50.587",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547730,1723187450596,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:50.596",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547731,1723187450606,"fUST",-500.0,0.00027397,4,"2024-08-09T07:10:50.606",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547732,1723187450615,"fUST",-500.0,0.00027397,4,"2024-08-09T07:10:50.615",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547733,1723187450625,"fUST",-516.97099816,0.00027397,4,"2024-08-09T07:10:50.625",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547734,1723187450635,"fUST",-511.86160619,0.00027397,7,"2024-08-09T07:10:50.635",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547735,1723187450644,"fUST",-501.80382809,0.00027397,7,"2024-08-09T07:10:50.644",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547736,1723187450653,"fUST",-506.17116525,0.00027397,7,"2024-08-09T07:10:50.653",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547737,1723187450662,"fUST",-504.52041775,0.00027397,7,"2024-08-09T07:10:50.662",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547738,1723187450672,"fUST",-503.2086495,0.00027397,7,"2024-08-09T07:10:50.672",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547739,1723187450681,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:50.681",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547740,1723187450690,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:50.690",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547741,1723187450700,"fUST",-504.87484438,0.00027397,7,"2024-08-09T07:10:50.700",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547742,1723187450710,"fUST",-505.7988615,0.00027397,7,"2024-08-09T07:10:50.710",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547743,1723187450719,"fUST",-501.06827492,0.00027397,7,"2024-08-09T07:10:50.719",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547744,1723187450730,"fUST",-731.44,0.00027397,7,"2024-08-09T07:10:50.730",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547745,1723187450740,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:50.740",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547746,1723187450751,"fUST",-501.6350984,0.00027397,7,"2024-08-09T07:10:50.751",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547747,1723187450761,"fUST",-501.99673739,0.00027397,7,"2024-08-09T07:10:50.761",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547748,1723187450773,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:50.773",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547749,1723187450782,"fUST",-496.624555,0.00027397,7,"2024-08-09T07:10:50.782",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547750,1723187450791,"fUST",-496.624555,0.00027397,7,"2024-08-09T07:10:50.791",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547751,1723187450801,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:50.801",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547752,1723187450810,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:50.810",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547753,1723187450820,"fUST",-496.624555,0.00027397,7,"2024-08-09T07:10:50.820",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547754,1723187450830,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:50.830",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547755,1723187450839,"fUST",-496.624555,0.00027397,7,"2024-08-09T07:10:50.839",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547756,1723187450851,"fUST",-501.66092667,0.00027397,7,"2024-08-09T07:10:50.851",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547757,1723187450861,"fUST",-501.70243563,0.00027397,7,"2024-08-09T07:10:50.861",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547758,1723187450871,"fUST",-500.0,0.00027397,2,"2024-08-09T07:10:50.871",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547759,1723187450881,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:50.881",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547760,1723187450890,"fUST",-501.49986388,0.00027397,7,"2024-08-09T07:10:50.890",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547761,1723187450900,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:50.900",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547762,1723187450910,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:50.910",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547763,1723187450919,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:50.919",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547764,1723187450929,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:50.929",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547765,1723187450939,"fUST",-509.41383,0.00027397,7,"2024-08-09T07:10:50.939",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547766,1723187450949,"fUST",-646.07888611,0.00027397,7,"2024-08-09T07:10:50.949",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547767,1723187450958,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:50.958",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547768,1723187450968,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:50.968",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547769,1723187450978,"fUST",-501.07225668,0.00027397,5,"2024-08-09T07:10:50.978",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547770,1723187450987,"fUST",-329.4653978,0.00027397,7,"2024-08-09T07:10:50.987",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547771,1723187450996,"fUST",-505.73070899,0.00027397,7,"2024-08-09T07:10:50.996",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547772,1723187451006,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:51.006",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547773,1723187451016,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:51.016",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547774,1723187451026,"fUST",-571.573302,0.00027397,7,"2024-08-09T07:10:51.026",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547775,1723187451035,"fUST",-571.573302,0.00027397,7,"2024-08-09T07:10:51.035",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547776,1723187451045,"fUST",-571.573302,0.00027397,7,"2024-08-09T07:10:51.045",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547777,1723187451055,"fUST",-571.573303,0.00027397,7,"2024-08-09T07:10:51.055",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547778,1723187451064,"fUST",-630.27,0.00027397,7,"2024-08-09T07:10:51.064",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547779,1723187451075,"fUST",-505.19639206,0.00027397,7,"2024-08-09T07:10:51.075",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547780,1723187451085,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:51.085",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547781,1723187451094,"fUST",-505.75771226,0.00027397,7,"2024-08-09T07:10:51.094",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547782,1723187451104,"fUST",-502.50116967,0.00027397,7,"2024-08-09T07:10:51.104",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547783,1723187451113,"fUST",-738.31,0.00027397,7,"2024-08-09T07:10:51.113",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547784,1723187451123,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:51.123",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547785,1723187451132,"fUST",-568.41,0.00027397,7,"2024-08-09T07:10:51.132",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547786,1723187451143,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:51.143",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547787,1723187451153,"fUST",-162.491998,0.00027397,7,"2024-08-09T07:10:51.153",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547788,1723187451163,"fUST",-162.491998,0.00027397,7,"2024-08-09T07:10:51.163",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547789,1723187451172,"fUST",-507.47206711,0.00027397,7,"2024-08-09T07:10:51.172",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547790,1723187451182,"fUST",-505.22737451,0.00027397,7,"2024-08-09T07:10:51.182",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547791,1723187451191,"fUST",-162.491998,0.00027397,7,"2024-08-09T07:10:51.191",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547792,1723187451200,"fUST",-162.49199,0.00027397,7,"2024-08-09T07:10:51.200",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547793,1723187451210,"fUST",-1282.11,0.00027397,7,"2024-08-09T07:10:51.210",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547794,1723187451219,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:51.219",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547795,1723187451229,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:51.229",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547796,1723187451239,"fUST",-505.08188763,0.00027397,7,"2024-08-09T07:10:51.239",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547797,1723187451249,"fUST",-503.96984952,0.00027397,7,"2024-08-09T07:10:51.249",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547798,1723187451258,"fUST",-338.33734984,0.00027397,7,"2024-08-09T07:10:51.258",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547799,1723187451424,"fUST",-164.66266468,0.00027397,7,"2024-08-09T07:10:51.424",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547800,1723187451437,"fUST",-505.02754684,0.00027397,7,"2024-08-09T07:10:51.437",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547801,1723187451448,"fUST",-1411.12,0.00027397,7,"2024-08-09T07:10:51.448",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547802,1723187451458,"fUST",-501.86751424,0.00027397,7,"2024-08-09T07:10:51.458",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547803,1723187451467,"fUST",-501.54018615,0.00027397,7,"2024-08-09T07:10:51.467",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547804,1723187451478,"fUST",-504.65345115,0.00027397,7,"2024-08-09T07:10:51.478",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547805,1723187451488,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:51.488",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547806,1723187451508,"fUST",-525.24,0.00027397,7,"2024-08-09T07:10:51.508",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547807,1723187451517,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:51.517",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547808,1723187451529,"fUST",-502.7216176,0.00027397,7,"2024-08-09T07:10:51.529",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547809,1723187451539,"fUST",-1458.62,0.00027397,7,"2024-08-09T07:10:51.539",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547810,1723187451549,"fUST",-501.58370241,0.00027397,7,"2024-08-09T07:10:51.549",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547811,1723187451558,"fUST",-503.07080594,0.00027397,7,"2024-08-09T07:10:51.558",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547812,1723187451568,"fUST",-429.93071138,0.00027397,7,"2024-08-09T07:10:51.568",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547813,1723187451577,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:51.577",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547814,1723187451587,"fUST",-517.73304598,0.00027397,7,"2024-08-09T07:10:51.587",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547815,1723187451596,"fUST",-503.79819152,0.00027397,7,"2024-08-09T07:10:51.596",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547816,1723187451606,"fUST",-520.06,0.00027397,7,"2024-08-09T07:10:51.606",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547817,1723187451616,"fUST",-505.73412405,0.00027397,7,"2024-08-09T07:10:51.616",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547818,1723187451625,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:51.625",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547819,1723187451635,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:51.635",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547820,1723187451644,"fUST",-7412.01,0.00027397,7,"2024-08-09T07:10:51.644",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547821,1723187451655,"fUST",-519.407902,0.00027397,7,"2024-08-09T07:10:51.655",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547822,1723187451665,"fUST",-519.407902,0.00027397,7,"2024-08-09T07:10:51.665",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547823,1723187451675,"fUST",-1235.21,0.00027397,7,"2024-08-09T07:10:51.675",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547824,1723187451684,"fUST",-519.407902,0.00027397,7,"2024-08-09T07:10:51.684",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547825,1723187451694,"fUST",-519.40791,0.00027397,7,"2024-08-09T07:10:51.694",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547826,1723187451703,"fUST",-5203.53,0.00027397,7,"2024-08-09T07:10:51.703",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547827,1723187451712,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:51.712",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547828,1723187451722,"fUST",-504.75712673,0.00027397,7,"2024-08-09T07:10:51.722",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547829,1723187451731,"fUST",-2662.03,0.00027397,7,"2024-08-09T07:10:51.731",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547830,1723187451741,"fUST",-501.61304234,0.00027397,7,"2024-08-09T07:10:51.741",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547831,1723187451750,"fUST",-575.62361202,0.00027397,7,"2024-08-09T07:10:51.750",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547832,1723187451760,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:51.760",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547833,1723187451771,"fUST",-505.10113544,0.00027397,7,"2024-08-09T07:10:51.771",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547834,1723187451780,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:51.780",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547835,1723187451789,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:51.789",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547836,1723187451798,"fUST",-1682.64,0.00027397,7,"2024-08-09T07:10:51.798",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547837,1723187451808,"fUST",-1572.92,0.00027397,7,"2024-08-09T07:10:51.808",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547838,1723187451817,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:51.817",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547839,1723187451826,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:51.826",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547840,1723187451835,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:51.835",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547841,1723187451844,"fUST",-500.86190681,0.00027397,7,"2024-08-09T07:10:51.844",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547842,1723187451854,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:51.854",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547843,1723187451864,"fUST",-576.74,0.00027397,7,"2024-08-09T07:10:51.864",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547844,1723187451873,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:51.873",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547845,1723187451883,"fUST",-970.73,0.00027397,7,"2024-08-09T07:10:51.883",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547846,1723187451892,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:51.892",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547847,1723187451901,"fUST",-503.21576415,0.00027397,7,"2024-08-09T07:10:51.901",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547848,1723187451912,"fUST",-1170.804986,0.00027397,7,"2024-08-09T07:10:51.912",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547849,1723187451921,"fUST",-1170.804986,0.00027397,7,"2024-08-09T07:10:51.921",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547850,1723187451931,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:51.931",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547851,1723187451940,"fUST",-506.70257291,0.00027397,7,"2024-08-09T07:10:51.940",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547852,1723187451950,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:51.950",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547853,1723187451959,"fUST",-1170.804986,0.00027397,7,"2024-08-09T07:10:51.959",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547854,1723187451969,"fUST",-1170.804976,0.00027397,7,"2024-08-09T07:10:51.969",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547855,1723187451979,"fUST",-378.82274591,0.00027397,7,"2024-08-09T07:10:51.979",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547856,1723187451989,"fUST",-979.06,0.00027397,7,"2024-08-09T07:10:51.989",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547857,1723187451999,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:51.999",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547858,1723187452008,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:52.008",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547859,1723187452018,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:52.018",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547860,1723187452028,"fUST",-511.35,0.00027397,7,"2024-08-09T07:10:52.028",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547861,1723187452038,"fUST",-504.9600289,0.00027397,7,"2024-08-09T07:10:52.038",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547862,1723187452047,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:52.047",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547863,1723187452056,"fUST",-524.784304,0.00027397,7,"2024-08-09T07:10:52.056",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547864,1723187452066,"fUST",-501.70044564,0.00027397,7,"2024-08-09T07:10:52.066",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547865,1723187452076,"fUST",-524.784304,0.00027397,7,"2024-08-09T07:10:52.076",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547866,1723187452086,"fUST",-503.11790601,0.00027397,7,"2024-08-09T07:10:52.086",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547867,1723187452096,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:52.096",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547868,1723187452105,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:52.105",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547869,1723187452114,"fUST",-524.784304,0.00027397,7,"2024-08-09T07:10:52.114",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547870,1723187452124,"fUST",-524.784311,0.00027397,7,"2024-08-09T07:10:52.124",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547871,1723187452134,"fUST",-862.76,0.00027397,7,"2024-08-09T07:10:52.134",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547872,1723187452144,"fUST",-1996.68,0.00027397,7,"2024-08-09T07:10:52.144",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547873,1723187452154,"fUST",-573.02,0.00027397,7,"2024-08-09T07:10:52.154",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547874,1723187452164,"fUST",-513.56464599,0.00027397,7,"2024-08-09T07:10:52.164",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547875,1723187452173,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:52.173",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547876,1723187452183,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:52.183",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547877,1723187452193,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:52.193",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547878,1723187452203,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:52.203",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547879,1723187452213,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:52.213",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547880,1723187452222,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:52.222",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547881,1723187452231,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:52.231",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547882,1723187452241,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:52.241",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547883,1723187452250,"fUST",-726.32,0.00027397,7,"2024-08-09T07:10:52.250",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547884,1723187452260,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:52.260",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547885,1723187452269,"fUST",-412.02903411,0.00027397,7,"2024-08-09T07:10:52.269",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547886,1723187452279,"fUST",-710.48,0.00027397,7,"2024-08-09T07:10:52.279",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547887,1723187452288,"fUST",-506.23113538,0.00027397,7,"2024-08-09T07:10:52.288",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547888,1723187452297,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:52.297",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547889,1723187452307,"fUST",-599.52646976,0.00027397,7,"2024-08-09T07:10:52.307",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547890,1723187452317,"fUST",-551.48876,0.00027397,7,"2024-08-09T07:10:52.317",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547891,1723187452326,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:52.326",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547892,1723187452335,"fUST",-551.48876,0.00027397,7,"2024-08-09T07:10:52.335",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547893,1723187452345,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:52.345",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547894,1723187452354,"fUST",-503.560753,0.00027397,7,"2024-08-09T07:10:52.354",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547895,1723187452364,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:52.364",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547896,1723187452374,"fUST",-502.38889473,0.00027397,7,"2024-08-09T07:10:52.374",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547897,1723187452383,"fUST",-551.48876,0.00027397,7,"2024-08-09T07:10:52.383",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547898,1723187452393,"fUST",-551.488751,0.00027397,7,"2024-08-09T07:10:52.393",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547899,1723187452402,"fUST",-501.38200263,0.00027397,7,"2024-08-09T07:10:52.402",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547900,1723187452411,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:52.411",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547901,1723187452421,"fUST",-2620.62004,0.00027397,7,"2024-08-09T07:10:52.421",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547902,1723187452433,"fUST",-501.38413416,0.00027397,7,"2024-08-09T07:10:52.433",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547903,1723187452443,"fUST",-2620.62004,0.00027397,7,"2024-08-09T07:10:52.443",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547904,1723187452452,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:52.452",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547905,1723187452462,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:52.462",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547906,1723187452471,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:52.471",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547907,1723187452481,"fUST",-939.87,0.00027397,7,"2024-08-09T07:10:52.481",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547908,1723187452490,"fUST",-2620.62004,0.00027397,7,"2024-08-09T07:10:52.490",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547909,1723187452501,"fUST",-2620.620047,0.00027397,7,"2024-08-09T07:10:52.501",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547910,1723187452513,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:52.513",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547911,1723187452523,"fUST",-889.23,0.00027397,7,"2024-08-09T07:10:52.523",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547912,1723187452532,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:52.532",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547913,1723187452541,"fUST",-681.0,0.00027397,7,"2024-08-09T07:10:52.541",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547914,1723187452550,"fUST",-681.0,0.00027397,7,"2024-08-09T07:10:52.550",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547915,1723187452560,"fUST",-681.0,0.00027397,7,"2024-08-09T07:10:52.560",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547916,1723187452569,"fUST",-681.0,0.00027397,7,"2024-08-09T07:10:52.569",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547917,1723187452578,"fUST",-681.0,0.00027397,7,"2024-08-09T07:10:52.578",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547918,1723187452587,"fUST",-681.0,0.00027397,7,"2024-08-09T07:10:52.587",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547919,1723187452596,"fUST",-681.0,0.00027397,7,"2024-08-09T07:10:52.596",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547920,1723187452606,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:52.606",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547921,1723187452615,"fUST",-681.0,0.00027397,7,"2024-08-09T07:10:52.615",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547922,1723187452624,"fUST",-681.0,0.00027397,7,"2024-08-09T07:10:52.624",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547923,1723187452633,"fUST",-681.0,0.00027397,7,"2024-08-09T07:10:52.633",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547924,1723187452643,"fUST",-718.76,0.00027397,7,"2024-08-09T07:10:52.643",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547925,1723187452652,"fUST",-681.0,0.00027397,7,"2024-08-09T07:10:52.652",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547926,1723187452661,"fUST",-681.0,0.00027397,7,"2024-08-09T07:10:52.661",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547927,1723187452670,"fUST",-501.89585389,0.00027397,7,"2024-08-09T07:10:52.670",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547928,1723187452680,"fUST",-681.0,0.00027397,7,"2024-08-09T07:10:52.680",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547929,1723187452689,"fUST",-595.72,0.00027397,7,"2024-08-09T07:10:52.689",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547930,1723187452699,"fUST",-681.0,0.00027397,7,"2024-08-09T07:10:52.699",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547931,1723187452708,"fUST",-1681.4,0.00027397,7,"2024-08-09T07:10:52.708",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547932,1723187452717,"fUST",-681.0,0.00027397,7,"2024-08-09T07:10:52.717",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547933,1723187452727,"fUST",-681.0,0.00027397,7,"2024-08-09T07:10:52.727",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547934,1723187452737,"fUST",-681.0,0.00027397,7,"2024-08-09T07:10:52.737",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547935,1723187452746,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:52.746",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547936,1723187452757,"fUST",-681.0,0.00027397,7,"2024-08-09T07:10:52.757",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547937,1723187452767,"fUST",-681.0,0.00027397,7,"2024-08-09T07:10:52.767",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547938,1723187452779,"fUST",-681.0,0.00027397,7,"2024-08-09T07:10:52.779",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547939,1723187452789,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:52.789",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547940,1723187452799,"fUST",-681.0,0.00027397,7,"2024-08-09T07:10:52.799",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547941,1723187452808,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:52.808",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547942,1723187452817,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:52.817",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547943,1723187452826,"fUST",-1267.59,0.00027397,7,"2024-08-09T07:10:52.826",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547944,1723187452835,"fUST",-681.0,0.00027397,7,"2024-08-09T07:10:52.835",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547945,1723187452844,"fUST",-681.0,0.00027397,7,"2024-08-09T07:10:52.844",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547946,1723187452854,"fUST",-681.13305689,0.00027397,7,"2024-08-09T07:10:52.854",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547947,1723187452864,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:52.864",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547948,1723187452875,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:52.875",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547949,1723187452884,"fUST",-581.17,0.00027397,7,"2024-08-09T07:10:52.884",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547950,1723187452893,"fUST",-669.69,0.00027397,7,"2024-08-09T07:10:52.893",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547951,1723187452902,"fUST",-1997.886861,0.00027397,7,"2024-08-09T07:10:52.902",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547952,1723187452912,"fUST",-1997.886861,0.00027397,7,"2024-08-09T07:10:52.912",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547953,1723187452921,"fUST",-640.33462914,0.00027397,7,"2024-08-09T07:10:52.921",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547954,1723187452930,"fUST",-502.74730644,0.00027397,7,"2024-08-09T07:10:52.930",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547955,1723187452940,"fUST",-1997.886861,0.00027397,7,"2024-08-09T07:10:52.940",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547956,1723187452949,"fUST",-11189.93,0.00027397,7,"2024-08-09T07:10:52.949",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547957,1723187452958,"fUST",-1997.886861,0.00027397,7,"2024-08-09T07:10:52.958",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547958,1723187452967,"fUST",-1348.54,0.00027397,7,"2024-08-09T07:10:52.967",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547959,1723187452977,"fUST",-503.748874,0.00027397,7,"2024-08-09T07:10:52.977",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547960,1723187452986,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:52.986",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547961,1723187452996,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:52.996",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547962,1723187453005,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:53.005",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547963,1723187453015,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:53.015",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547964,1723187453024,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:53.024",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547965,1723187453035,"fUST",-3938.68,0.00027397,7,"2024-08-09T07:10:53.035",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547966,1723187453044,"fUST",-581.0,0.00027397,7,"2024-08-09T07:10:53.044",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547967,1723187453053,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:53.053",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547968,1723187453063,"fUST",-594.4,0.00027397,7,"2024-08-09T07:10:53.063",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547969,1723187453072,"fUST",-183.203398,0.00027397,2,"2024-08-09T07:10:53.072",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547970,1723187453081,"fUST",-183.203398,0.00027397,2,"2024-08-09T07:10:53.081",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547971,1723187453091,"fUST",-4584.87,0.00027397,7,"2024-08-09T07:10:53.091",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547972,1723187453100,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:53.100",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547973,1723187453109,"fUST",-183.203398,0.00027397,2,"2024-08-09T07:10:53.109",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547974,1723187453118,"fUST",-183.203396,0.00027397,2,"2024-08-09T07:10:53.118",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547975,1723187453127,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:53.127",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547976,1723187453136,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:53.136",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547977,1723187453146,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:53.146",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547978,1723187453156,"fUST",-1444.49,0.00027397,7,"2024-08-09T07:10:53.156",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547979,1723187453165,"fUST",-1881.07,0.00027397,7,"2024-08-09T07:10:53.165",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547980,1723187453174,"fUST",-308.87202,0.00027397,7,"2024-08-09T07:10:53.174",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547981,1723187453183,"fUST",-1212.01,0.00027397,7,"2024-08-09T07:10:53.183",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547982,1723187453193,"fUST",-485.19745579,0.00027397,7,"2024-08-09T07:10:53.193",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547983,1723187453202,"fUST",-308.87203,0.00027397,7,"2024-08-09T07:10:53.202",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547984,1723187453211,"fUST",-503.15801424,0.00027397,7,"2024-08-09T07:10:53.211",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547985,1723187453220,"fUST",-504.45986182,0.00027397,7,"2024-08-09T07:10:53.220",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547986,1723187453229,"fUST",-506.27993877,0.00027397,7,"2024-08-09T07:10:53.229",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547987,1723187453238,"fUST",-503.52602108,0.00027397,7,"2024-08-09T07:10:53.238",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547988,1723187453247,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:53.247",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547989,1723187453256,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:53.256",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547990,1723187453266,"fUST",-503.46447349,0.00027397,7,"2024-08-09T07:10:53.266",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547991,1723187453276,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:53.276",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547992,1723187453285,"fUST",-1231.59,0.00027397,7,"2024-08-09T07:10:53.285",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547993,1723187453295,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:53.295",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547994,1723187453304,"fUST",-506.09490933,0.00027397,7,"2024-08-09T07:10:53.304",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547995,1723187453313,"fUST",-464.804545,0.00027397,7,"2024-08-09T07:10:53.313",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547996,1723187453323,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:53.323",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547997,1723187453333,"fUST",-507.59408638,0.00027397,7,"2024-08-09T07:10:53.333",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547998,1723187453342,"fUST",-464.804546,0.00027397,7,"2024-08-09T07:10:53.342",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334547999,1723187453352,"fUST",-502.97312567,0.00027397,7,"2024-08-09T07:10:53.352",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548000,1723187453362,"fUST",-732.82,0.00027397,7,"2024-08-09T07:10:53.362",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548001,1723187453371,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:53.371",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548002,1723187453381,"fUST",-847.63,0.00027397,7,"2024-08-09T07:10:53.381",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548003,1723187453390,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:53.390",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548004,1723187453399,"fUST",-515.75,0.00027397,7,"2024-08-09T07:10:53.399",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548005,1723187453409,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:53.409",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548006,1723187453418,"fUST",-500.0,0.00027397,2,"2024-08-09T07:10:53.418",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548007,1723187453428,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:53.428",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548008,1723187453440,"fUST",-1652.871826,0.00027397,7,"2024-08-09T07:10:53.440",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548009,1723187453450,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:53.450",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548010,1723187453459,"fUST",-639.18,0.00027397,7,"2024-08-09T07:10:53.459",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548011,1723187453469,"fUST",-714.12,0.00027397,7,"2024-08-09T07:10:53.469",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548012,1723187453479,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:53.479",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548013,1723187453488,"fUST",-1652.87181812,0.00027397,7,"2024-08-09T07:10:53.488",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548014,1723187453498,"fUST",-500.0,0.00027397,2,"2024-08-09T07:10:53.498",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548015,1723187453508,"fUST",-510.66453993,0.00027397,7,"2024-08-09T07:10:53.508",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548016,1723187453517,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:53.517",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548017,1723187453536,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:53.536",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548018,1723187453545,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:53.545",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548019,1723187453554,"fUST",-1041.68,0.00027397,2,"2024-08-09T07:10:53.554",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548020,1723187453562,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:53.562",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548021,1723187453572,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:53.572",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548022,1723187453581,"fUST",-833.94,0.00027397,7,"2024-08-09T07:10:53.581",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548023,1723187453590,"fUST",-503.59885118,0.00027397,7,"2024-08-09T07:10:53.590",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548024,1723187453600,"fUST",-582.74907826,0.00027397,7,"2024-08-09T07:10:53.600",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548025,1723187453609,"fUST",-506.24485707,0.00027397,7,"2024-08-09T07:10:53.609",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548026,1723187453618,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:53.618",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548027,1723187453627,"fUST",-507.7050904,0.00027397,7,"2024-08-09T07:10:53.627",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548028,1723187453636,"fUST",-596.25241035,0.00027397,7,"2024-08-09T07:10:53.636",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548029,1723187453645,"fUST",-948.36,0.00027397,7,"2024-08-09T07:10:53.645",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548030,1723187453654,"fUST",-500.0,0.00027397,7,"2024-08-09T07:10:53.654",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548031,1723187453663,"fUST",-8888.29482536,0.00027397,7,"2024-08-09T07:10:53.663",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548041,1723187868800,"fUST",174.133379,0.00014247,2,"2024-08-09T07:17:48.800",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548078,1723188429592,"fUST",155.17756964,9.999e-05,2,"2024-08-09T07:27:09.592",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548094,1723188562191,"fUST",752.33660595,0.0001212,2,"2024-08-09T07:29:22.191",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548096,1723188566168,"fUST",-250.0,0.00015536,2,"2024-08-09T07:29:26.168",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548097,1723188566191,"fUST",-250.0,0.00015578,2,"2024-08-09T07:29:26.191",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548098,1723188566214,"fUST",-250.0,0.00015621,2,"2024-08-09T07:29:26.214",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548099,1723188566237,"fUST",-250.0,0.00015663,2,"2024-08-09T07:29:26.237",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548100,1723188566264,"fUST",-250.0,0.00015706,2,"2024-08-09T07:29:26.264",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548101,1723188566287,"fUST",-250.0,0.00015749,2,"2024-08-09T07:29:26.287",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548102,1723188566310,"fUST",-60.480264,0.00015791,2,"2024-08-09T07:29:26.310",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548157,1723188634263,"fUST",-300.0,0.00015116,2,"2024-08-09T07:30:34.263",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548158,1723188634274,"fUST",-24900.0,0.00015117,2,"2024-08-09T07:30:34.274",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548160,1723188634284,"fUST",-189.519736,0.00015791,2,"2024-08-09T07:30:34.284",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548162,1723188634294,"fUST",-250.0,0.00015834,2,"2024-08-09T07:30:34.294",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548164,1723188634305,"fUST",-2457.59525449,0.00015851,2,"2024-08-09T07:30:34.305",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548165,1723188634314,"fUST",-250.0,0.00015877,2,"2024-08-09T07:30:34.314",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548167,1723188634324,"fUST",-250.0,0.00015919,2,"2024-08-09T07:30:34.324",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548169,1723188634334,"fUST",-250.0,0.00015962,2,"2024-08-09T07:30:34.334",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548170,1723188634344,"fUST",-250.0,0.00016004,2,"2024-08-09T07:30:34.344",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548172,1723188634354,"fUST",-3000.0,0.00016024,2,"2024-08-09T07:30:34.354",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548174,1723188634364,"fUST",-492.45155524,0.00016038,2,"2024-08-09T07:30:34.364",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548177,1723188634375,"fUST",-250.0,0.00016047,2,"2024-08-09T07:30:34.375",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548180,1723188634385,"fUST",-250.0,0.0001609,2,"2024-08-09T07:30:34.385",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548183,1723188634395,"fUST",-250.0,0.00016132,2,"2024-08-09T07:30:34.395",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548186,1723188634406,"fUST",-250.0,0.00016175,2,"2024-08-09T07:30:34.406",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548190,1723188634417,"fUST",-250.0,0.00016217,2,"2024-08-09T07:30:34.417",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548193,1723188634427,"fUST",-250.0,0.0001626,2,"2024-08-09T07:30:34.427",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548196,1723188634436,"fUST",-250.0,0.00016303,2,"2024-08-09T07:30:34.436",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548199,1723188634447,"fUST",-250.0,0.00016345,2,"2024-08-09T07:30:34.447",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548202,1723188634459,"fUST",-420.0,0.00016628,2,"2024-08-09T07:30:34.459",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548205,1723188634474,"fUST",-4998.13903299,0.00017169,2,"2024-08-09T07:30:34.474",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548207,1723188634484,"fUST",-3587.99658051,0.00017269,2,"2024-08-09T07:30:34.484",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548210,1723188634493,"fUST",-587.0,0.00018291,2,"2024-08-09T07:30:34.493",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548213,1723188634502,"fUST",-1944.46447538,0.00018679,2,"2024-08-09T07:30:34.502",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548215,1723188634512,"fUST",-250.0,0.00019041,2,"2024-08-09T07:30:34.512",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548217,1723188634521,"fUST",-9652.45576997,0.00019139,2,"2024-08-09T07:30:34.521",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548219,1723188634530,"fUST",-1795.64982845,0.00019155,2,"2024-08-09T07:30:34.530",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548221,1723188634539,"fUST",-2622.34912194,0.00019167,2,"2024-08-09T07:30:34.539",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548223,1723188634550,"fUST",-2158.88208693,0.00019167,2,"2024-08-09T07:30:34.550",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548225,1723188634560,"fUST",-277.26634811,0.00019167,2,"2024-08-09T07:30:34.560",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548227,1723188634570,"fUST",-1500.23038941,0.00019177,2,"2024-08-09T07:30:34.570",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548229,1723188634580,"fUST",-2108.34449497,0.00019177,2,"2024-08-09T07:30:34.580",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548230,1723188634590,"fUST",-175.617891,0.00019178,2,"2024-08-09T07:30:34.590",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548231,1723188634600,"fUST",-171.856022,0.00019178,2,"2024-08-09T07:30:34.600",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548232,1723188634610,"fUST",-187.731852,0.00019255,2,"2024-08-09T07:30:34.610",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548233,1723188634620,"fUST",-500.0,0.00019255,2,"2024-08-09T07:30:34.620",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548234,1723188634630,"fUST",-500.0,0.00019255,2,"2024-08-09T07:30:34.630",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548235,1723188634641,"fUST",-153.09388874,0.00019255,2,"2024-08-09T07:30:34.641",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548236,1723188634650,"fUST",-500.0,0.00019255,2,"2024-08-09T07:30:34.650",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548237,1723188634661,"fUST",-500.0,0.00019255,2,"2024-08-09T07:30:34.661",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548238,1723188634672,"fUST",-500.0,0.00019255,2,"2024-08-09T07:30:34.672",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548239,1723188634681,"fUST",-500.0,0.00019255,2,"2024-08-09T07:30:34.681",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548240,1723188634699,"fUST",-172.61830044,0.00019255,2,"2024-08-09T07:30:34.699",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548241,1723188634710,"fUST",-412.87292917,0.00019255,2,"2024-08-09T07:30:34.710",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548242,1723188634719,"fUST",-2278.51525994,0.00019256,3,"2024-08-09T07:30:34.719",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548243,1723188634729,"fUST",-413.93031296,0.00019256,2,"2024-08-09T07:30:34.729",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548244,1723188634739,"fUST",-206.94775266,0.00019329,3,"2024-08-09T07:30:34.739",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548245,1723188634750,"fUST",-4998.13903295,0.00019434,2,"2024-08-09T07:30:34.750",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548246,1723188634760,"fUST",-264.06656924,0.00019447,2,"2024-08-09T07:30:34.760",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548247,1723188634769,"fUST",-306.62730345,0.00019451,2,"2024-08-09T07:30:34.769",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548248,1723188634782,"fUST",-156.49008604,0.00019451,2,"2024-08-09T07:30:34.782",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548249,1723188634791,"fUST",-320.10223047,0.00019477,2,"2024-08-09T07:30:34.791",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548250,1723188634801,"fUST",-309.44300337,0.00019477,2,"2024-08-09T07:30:34.801",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548251,1723188634811,"fUST",-951.80625463,0.00019477,2,"2024-08-09T07:30:34.811",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548252,1723188634821,"fUST",-355.44059102,0.00019477,2,"2024-08-09T07:30:34.821",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548253,1723188634831,"fUST",-35031.14789157,0.00019477,2,"2024-08-09T07:30:34.831",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548254,1723188634840,"fUST",-159.54770136,0.00019477,2,"2024-08-09T07:30:34.840",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548255,1723188634850,"fUST",-154.8623678,0.00019477,2,"2024-08-09T07:30:34.850",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548256,1723188634861,"fUST",-256.87,0.00019537,3,"2024-08-09T07:30:34.861",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548257,1723188634871,"fUST",-770.64,0.00019537,3,"2024-08-09T07:30:34.871",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548258,1723188634881,"fUST",-30476.0786896,0.00019537,2,"2024-08-09T07:30:34.881",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548259,1723188634891,"fUST",-601.1945502,0.00019547,2,"2024-08-09T07:30:34.891",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548260,1723188634900,"fUST",-264.53279611,0.00019547,2,"2024-08-09T07:30:34.900",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548261,1723188634910,"fUST",-601.1945502,0.00019547,2,"2024-08-09T07:30:34.910",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548262,1723188634920,"fUST",-188.34866886,0.00019547,2,"2024-08-09T07:30:34.920",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548263,1723188634931,"fUST",-30476.0786896,0.00019989,2,"2024-08-09T07:30:34.931",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548264,1723188634942,"fUST",-30476.0786896,0.0001999,2,"2024-08-09T07:30:34.942",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548265,1723188634952,"fUST",-154.8064682,0.0002,2,"2024-08-09T07:30:34.952",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548266,1723188634963,"fUST",-156.45284227,0.0002,2,"2024-08-09T07:30:34.963",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548267,1723188634973,"fUST",-1444.60456197,0.0002,2,"2024-08-09T07:30:34.973",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548268,1723188634982,"fUST",-43840.95970882,0.0002,2,"2024-08-09T07:30:34.982",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548310,1723188638701,"fUST",-2154.8,0.0002,2,"2024-08-09T07:30:38.701",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548316,1723188638780,"fUST",-3011.68814825,0.0002,2,"2024-08-09T07:30:38.780",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548318,1723188638791,"fUST",-294.28393168,0.0002,2,"2024-08-09T07:30:38.791",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548319,1723188638800,"fUST",-427.12199975,0.0002,2,"2024-08-09T07:30:38.800",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548320,1723188638809,"fUST",-1364.15976013,0.0002,2,"2024-08-09T07:30:38.809",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548321,1723188638820,"fUST",-1865.57845181,0.0002,2,"2024-08-09T07:30:38.820",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548322,1723188638829,"fUST",-823.0,0.0002012,2,"2024-08-09T07:30:38.829",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548323,1723188638838,"fUST",-932.72964545,0.0002028,2,"2024-08-09T07:30:38.838",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548324,1723188638849,"fUST",-336.38121722,0.0002028,2,"2024-08-09T07:30:38.849",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548325,1723188638859,"fUST",-301.1738371,0.0002028,2,"2024-08-09T07:30:38.859",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548326,1723188638868,"fUST",-522.63402036,0.0002028,2,"2024-08-09T07:30:38.868",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548327,1723188638877,"fUST",-513.74,0.00020907,3,"2024-08-09T07:30:38.877",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548328,1723188638887,"fUST",-10000.0,0.00021,5,"2024-08-09T07:30:38.887",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548329,1723188638897,"fUST",-7483.33571935,0.00021,2,"2024-08-09T07:30:38.897",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548330,1723188638906,"fUST",-232.73104163,0.00021,2,"2024-08-09T07:30:38.906",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548331,1723188638916,"fUST",-297.15758286,0.00021,2,"2024-08-09T07:30:38.916",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548332,1723188638925,"fUST",-509.00826364,0.00021011,2,"2024-08-09T07:30:38.925",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548333,1723188638936,"fUST",-503.80500021,0.000212,2,"2024-08-09T07:30:38.936",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548334,1723188638946,"fUST",-154.77557542,0.0002142,2,"2024-08-09T07:30:38.946",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548335,1723188638957,"fUST",-4998.13903295,0.00021699,2,"2024-08-09T07:30:38.957",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548336,1723188638967,"fUST",-9648.27796999,0.00021916,2,"2024-08-09T07:30:38.967",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548337,1723188638976,"fUST",-2063.7484723,0.00022,2,"2024-08-09T07:30:38.976",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548338,1723188638986,"fUST",-680.0,0.00022132,2,"2024-08-09T07:30:38.986",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548339,1723188638995,"fUST",-8019.43788047,0.00023,2,"2024-08-09T07:30:38.995",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548340,1723188639005,"fUST",-4998.13903295,0.00023964,2,"2024-08-09T07:30:39.005",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548341,1723188639015,"fUST",-4351.71715984,0.00024,30,"2024-08-09T07:30:39.015",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548342,1723188639025,"fUST",-150.112236,0.00024,4,"2024-08-09T07:30:39.025",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548343,1723188639034,"fUST",-318.55212607,0.00024,2,"2024-08-09T07:30:39.034",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548344,1723188639044,"fUST",-380.0,0.00024658,2,"2024-08-09T07:30:39.044",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548345,1723188639054,"fUST",-275.36099843,0.00024867,2,"2024-08-09T07:30:39.054",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548346,1723188639064,"fUST",-500.0,0.00024867,2,"2024-08-09T07:30:39.064",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548347,1723188639074,"fUST",-500.0,0.00024867,2,"2024-08-09T07:30:39.074",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548348,1723188639084,"fUST",-500.0,0.00024867,2,"2024-08-09T07:30:39.084",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548349,1723188639094,"fUST",-500.0,0.00024867,2,"2024-08-09T07:30:39.094",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548350,1723188639104,"fUST",-500.0,0.00024867,2,"2024-08-09T07:30:39.104",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548351,1723188639114,"fUST",-500.0,0.00024867,2,"2024-08-09T07:30:39.114",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548352,1723188639124,"fUST",-646.49520999,0.00024867,2,"2024-08-09T07:30:39.124",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548353,1723188639133,"fUST",-500.0,0.00024867,2,"2024-08-09T07:30:39.133",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548354,1723188639143,"fUST",-500.0,0.00024867,2,"2024-08-09T07:30:39.143",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548355,1723188639152,"fUST",-500.0,0.00024867,2,"2024-08-09T07:30:39.152",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548356,1723188639161,"fUST",-500.0,0.00024867,2,"2024-08-09T07:30:39.161",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548357,1723188639172,"fUST",-500.0,0.00024867,2,"2024-08-09T07:30:39.172",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548358,1723188639182,"fUST",-500.0,0.00024867,2,"2024-08-09T07:30:39.182",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548359,1723188639192,"fUST",-500.0,0.00024867,2,"2024-08-09T07:30:39.192",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548360,1723188639202,"fUST",-500.0,0.00024867,2,"2024-08-09T07:30:39.202",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548361,1723188639216,"fUST",-500.0,0.00024867,2,"2024-08-09T07:30:39.216",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548362,1723188639232,"fUST",-500.0,0.00024867,2,"2024-08-09T07:30:39.232",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548363,1723188639244,"fUST",-70604.30224072,0.00024868,11,"2024-08-09T07:30:39.244",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548364,1723188639254,"fUST",-85096.82666276,0.00024868,2,"2024-08-09T07:30:39.254",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548365,1723188639265,"fUST",-254.44050928,0.0002487,2,"2024-08-09T07:30:39.265",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548366,1723188639275,"fUST",-6051.11453676,0.000249,2,"2024-08-09T07:30:39.275",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548367,1723188639285,"fUST",-152380.393448,0.0002499,3,"2024-08-09T07:30:39.285",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548368,1723188639299,"fUST",-323.50650985,0.00024999,3,"2024-08-09T07:30:39.299",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548369,1723188639309,"fUST",-23205.7965051,0.00025,30,"2024-08-09T07:30:39.309",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548370,1723188639319,"fUST",-226237.26797255,0.00025,2,"2024-08-09T07:30:39.319",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548379,1723188641240,"fUST",-40177.2242828,0.00025,2,"2024-08-09T07:30:41.240",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548382,1723188641254,"fUST",-6108.6,0.00025,2,"2024-08-09T07:30:41.254",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548417,1723188646551,"fUST",-932.72964545,0.00019999,2,"2024-08-09T07:30:46.551",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548418,1723188646562,"fUST",-301.1738371,0.0002028,2,"2024-08-09T07:30:46.562",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548419,1723188646572,"fUST",-9648.27796999,0.00021906,2,"2024-08-09T07:30:46.572",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548420,1723188646583,"fUST",-215085.52103144,0.00025,2,"2024-08-09T07:30:46.583",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548421,1723188646592,"fUST",-1855.91386169,0.00025,2,"2024-08-09T07:30:46.592",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548422,1723188646602,"fUST",-1027.99983711,0.00025,2,"2024-08-09T07:30:46.602",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548423,1723188646613,"fUST",-40763.26340784,0.00025,2,"2024-08-09T07:30:46.613",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548424,1723188646623,"fUST",-620.96870173,0.00025228,2,"2024-08-09T07:30:46.623",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548425,1723188646633,"fUST",-472.16409374,0.00025419,2,"2024-08-09T07:30:46.633",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548426,1723188646643,"fUST",-472.16409374,0.00025419,2,"2024-08-09T07:30:46.643",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548427,1723188646654,"fUST",-900.0,0.00025469,3,"2024-08-09T07:30:46.654",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548428,1723188646664,"fUST",-1539.183,0.00025587,2,"2024-08-09T07:30:46.664",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548429,1723188646674,"fUST",-150.0,0.00025587,2,"2024-08-09T07:30:46.674",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548430,1723188646684,"fUST",-507.0,0.00025587,2,"2024-08-09T07:30:46.684",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548431,1723188646694,"fUST",-150.0,0.000256,2,"2024-08-09T07:30:46.694",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548432,1723188646705,"fUST",-193.72698696,0.00025672,2,"2024-08-09T07:30:46.705",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548433,1723188646720,"fUST",-500.0,0.00026027,2,"2024-08-09T07:30:46.720",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548434,1723188646730,"fUST",-341.20815964,0.00026027,2,"2024-08-09T07:30:46.730",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548435,1723188646740,"fUST",-200.0,0.00026027,2,"2024-08-09T07:30:46.740",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548436,1723188646750,"fUST",-4998.13903295,0.0002623,2,"2024-08-09T07:30:46.750",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548437,1723188646760,"fUST",-1000.0,0.000263,2,"2024-08-09T07:30:46.760",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548438,1723188646771,"fUST",-620.04843509,0.00026489,2,"2024-08-09T07:30:46.771",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548439,1723188646787,"fUST",-402.66527594,0.00026569,2,"2024-08-09T07:30:46.787",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548440,1723188646798,"fUST",-882.14952086,0.00026575,2,"2024-08-09T07:30:46.798",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548441,1723188646809,"fUST",-161.17044282,0.00026583,2,"2024-08-09T07:30:46.809",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548442,1723188646820,"fUST",-2605.33705453,0.00026604,2,"2024-08-09T07:30:46.820",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548443,1723188646831,"fUST",-155.0,0.0002663,16,"2024-08-09T07:30:46.831",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548444,1723188646842,"fUST",-4922.06790343,0.00026654,2,"2024-08-09T07:30:46.842",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548445,1723188646853,"fUST",-150.0,0.00026672,2,"2024-08-09T07:30:46.853",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548446,1723188646864,"fUST",-1000.0,0.000268,2,"2024-08-09T07:30:46.864",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548447,1723188646874,"fUST",-150.0,0.00026845,2,"2024-08-09T07:30:46.874",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548448,1723188646884,"fUST",-4922.06790343,0.00026876,2,"2024-08-09T07:30:46.884",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548449,1723188646894,"fUST",-150.52070897,0.00026926,2,"2024-08-09T07:30:46.894",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548450,1723188646905,"fUST",-1000.0,0.00027,27,"2024-08-09T07:30:46.905",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548451,1723188646916,"fUST",-226.0,0.00027,2,"2024-08-09T07:30:46.916",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548452,1723188646927,"fUST",-159.0,0.00027,2,"2024-08-09T07:30:46.927",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548453,1723188646938,"fUST",-1000.0,0.00027129,2,"2024-08-09T07:30:46.938",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548454,1723188646948,"fUST",-301.31853844,0.00027145,2,"2024-08-09T07:30:46.948",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548455,1723188646958,"fUST",-153.0,0.00027151,2,"2024-08-09T07:30:46.958",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548456,1723188646971,"fUST",-1000.0,0.00027152,2,"2024-08-09T07:30:46.971",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548457,1723188646981,"fUST",-1000.0,0.00027164,2,"2024-08-09T07:30:46.981",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548458,1723188646992,"fUST",-44727.67439438,0.00027195,3,"2024-08-09T07:30:46.992",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548471,1723188866416,"fUST",172.891231,0.00014247,2,"2024-08-09T07:34:26.416",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548642,1723189833077,"fUST",-459.69835721,0.00018679,4,"2024-08-09T07:50:33.077",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548643,1723189833087,"fUST",-1250.70027807,0.00019177,2,"2024-08-09T07:50:33.087",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548644,1723189833097,"fUST",-188.34866886,0.00019477,2,"2024-08-09T07:50:33.097",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548645,1723189833107,"fUST",-234.257918,0.00019591,2,"2024-08-09T07:50:33.107",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548646,1723189833117,"fUST",-601.1945502,0.00019999,2,"2024-08-09T07:50:33.117",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548648,1723189833127,"fUST",-300.0,0.00019999,2,"2024-08-09T07:50:33.127",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548649,1723189833137,"fUST",-205.00661061,0.0002,2,"2024-08-09T07:50:33.137",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548650,1723189833151,"fUST",-1444.60456197,0.0002,2,"2024-08-09T07:50:33.151",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548651,1723189833161,"fUST",-336.38121722,0.0002,2,"2024-08-09T07:50:33.161",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548652,1723189833171,"fUST",-1078.39089779,0.0002,2,"2024-08-09T07:50:33.171",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548697,1723189843589,"fUST",-601.1945502,0.00019547,2,"2024-08-09T07:50:43.589",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548698,1723189843599,"fUST",-285.76886234,0.0002,2,"2024-08-09T07:50:43.599",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548699,1723189843608,"fUST",-294.28393168,0.0002,2,"2024-08-09T07:50:43.608",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548700,1723189843618,"fUST",-426.85877147,0.0002,2,"2024-08-09T07:50:43.618",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548701,1723189843628,"fUST",-522.19479555,0.0002028,2,"2024-08-09T07:50:43.628",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548702,1723189843638,"fUST",-245.18277011,0.0002028,2,"2024-08-09T07:50:43.638",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548703,1723189843647,"fUST",-175.617891,0.0002031,2,"2024-08-09T07:50:43.647",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548704,1723189843656,"fUST",-209.01493742,0.00020555,2,"2024-08-09T07:50:43.656",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548705,1723189843704,"fUST",-550.41128968,0.00020555,2,"2024-08-09T07:50:43.704",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548732,1723189846878,"fUST",-4951.40224966,0.00020555,2,"2024-08-09T07:50:46.878",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548733,1723189846890,"fUST",-608.55,0.00020555,2,"2024-08-09T07:50:46.890",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548734,1723189846905,"fUST",-2692.57883428,0.00020555,2,"2024-08-09T07:50:46.905",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548738,1723189901987,"fUST",170.467079,0.00014247,2,"2024-08-09T07:51:41.987",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548743,1723189946129,"fUST",158.48348286,0.00014247,2,"2024-08-09T07:52:26.129",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548756,1723190309720,"fUST",3000.0,0.00014974,2,"2024-08-09T07:58:29.720",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548761,1723190409101,"fUST",162.954052,0.00014247,2,"2024-08-09T08:00:09.101",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548763,1723190477679,"fUST",24900.0,0.00014773,2,"2024-08-09T08:01:17.679",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548766,1723190555333,"fUST",250.0,0.00014838,2,"2024-08-09T08:02:35.333",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548767,1723190555552,"fUST",250.0,0.00014879,2,"2024-08-09T08:02:35.552",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548768,1723190555772,"fUST",250.0,0.0001492,2,"2024-08-09T08:02:35.772",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548769,1723190556158,"fUST",250.0,0.00014961,2,"2024-08-09T08:02:36.158",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548770,1723190556382,"fUST",250.0,0.00015001,2,"2024-08-09T08:02:36.382",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548771,1723190564657,"fUST",423.535423,0.00014402,2,"2024-08-09T08:02:44.657",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548772,1723190648921,"fUST",788.3357277,0.00014432,2,"2024-08-09T08:04:08.921",0.00033214999999999997,30.72,0.9970223389493609,437098672.74863267]
[334548774,1723190729564,"fUST",156.61103376,9.999e-05,2,"2024-08-09T08:05:29.564",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548775,1723190733162,"fUST",532.20149829,9.999e-05,2,"2024-08-09T08:05:33.162",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548776,1723190759415,"fUST",287.79610663,0.0001,2,"2024-08-09T08:05:59.415",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548779,1723190787983,"fUST",168.61310853,9.999e-05,2,"2024-08-09T08:06:27.983",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548780,1723190790363,"fUST",154.83742071,9.999e-05,2,"2024-08-09T08:06:30.363",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548781,1723190801563,"fUST",849.47006365,9.999e-05,2,"2024-08-09T08:06:41.563",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548785,1723190883354,"fUST",170.467079,0.00014247,2,"2024-08-09T08:08:03.354",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548786,1723190895918,"fUST",1992.27585132,0.0001212,2,"2024-08-09T08:08:15.918",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548788,1723190899748,"fUST",155.05534517,9.999e-05,2,"2024-08-09T08:08:19.748",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548789,1723190928638,"fUST",157.85964427,0.0001212,2,"2024-08-09T08:08:48.638",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548868,1723191031858,"fUST",-250.0,0.00015042,2,"2024-08-09T08:10:31.858",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548871,1723191031868,"fUST",-250.0,0.00015083,2,"2024-08-09T08:10:31.868",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548873,1723191031878,"fUST",-250.0,0.00015123,2,"2024-08-09T08:10:31.878",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548875,1723191031887,"fUST",-250.0,0.00015164,2,"2024-08-09T08:10:31.887",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548877,1723191031897,"fUST",-250.0,0.00015205,2,"2024-08-09T08:10:31.897",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548879,1723191031906,"fUST",-250.0,0.00015245,2,"2024-08-09T08:10:31.906",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548881,1723191031915,"fUST",-250.0,0.00015286,2,"2024-08-09T08:10:31.915",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548882,1723191031925,"fUST",-250.0,0.00015327,2,"2024-08-09T08:10:31.925",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548884,1723191031934,"fUST",-3150.12294835,0.00015367,2,"2024-08-09T08:10:31.934",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548886,1723191031943,"fUST",-250.0,0.00015367,2,"2024-08-09T08:10:31.943",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548888,1723191031955,"fUST",-250.0,0.00015408,2,"2024-08-09T08:10:31.955",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548890,1723191031964,"fUST",-250.0,0.00015449,2,"2024-08-09T08:10:31.964",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548892,1723191031973,"fUST",-250.0,0.00015489,2,"2024-08-09T08:10:31.973",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548894,1723191031983,"fUST",-250.0,0.0001553,2,"2024-08-09T08:10:31.983",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548895,1723191031992,"fUST",-250.0,0.00015571,2,"2024-08-09T08:10:31.992",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548897,1723191032002,"fUST",-250.0,0.00015611,2,"2024-08-09T08:10:32.002",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548899,1723191032012,"fUST",-300.0,0.00015707,2,"2024-08-09T08:10:32.012",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548901,1723191032022,"fUST",-1500.0,0.00015708,2,"2024-08-09T08:10:32.022",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548903,1723191032031,"fUST",-2124.51614001,0.00015708,2,"2024-08-09T08:10:32.031",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548904,1723191032041,"fUST",-6156.86171164,0.00015709,2,"2024-08-09T08:10:32.041",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548906,1723191032054,"fUST",-36184.85219972,0.00015709,2,"2024-08-09T08:10:32.054",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548908,1723191032063,"fUST",-1382.92970052,0.00015751,2,"2024-08-09T08:10:32.063",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548910,1723191032072,"fUST",-2671.84676801,0.00015854,2,"2024-08-09T08:10:32.072",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548912,1723191032081,"fUST",-309.48934567,0.00016347,2,"2024-08-09T08:10:32.081",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548914,1723191032092,"fUST",-367.13754263,0.00016532,2,"2024-08-09T08:10:32.092",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548916,1723191032102,"fUST",-429.39067745,0.00017019,2,"2024-08-09T08:10:32.102",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548917,1723191032112,"fUST",-420.0,0.00017278,2,"2024-08-09T08:10:32.112",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548919,1723191032123,"fUST",-1044.16463275,0.00018,2,"2024-08-09T08:10:32.123",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548921,1723191032133,"fUST",-205.65825139,0.00018,2,"2024-08-09T08:10:32.133",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548923,1723191032144,"fUST",-4845.85886984,0.00018275,2,"2024-08-09T08:10:32.144",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548925,1723191032154,"fUST",-2671.846768,0.00018311,2,"2024-08-09T08:10:32.154",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548927,1723191032164,"fUST",-4845.85886984,0.00018386,2,"2024-08-09T08:10:32.164",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548928,1723191032173,"fUST",-157.2737572,0.00018386,2,"2024-08-09T08:10:32.173",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548930,1723191032183,"fUST",-251.62794152,0.00018386,2,"2024-08-09T08:10:32.183",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548932,1723191032193,"fUST",-500.0,0.00018386,2,"2024-08-09T08:10:32.193",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548933,1723191032203,"fUST",-270.26495792,0.00018386,2,"2024-08-09T08:10:32.203",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548934,1723191032212,"fUST",-500.0,0.00018386,2,"2024-08-09T08:10:32.212",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548935,1723191032222,"fUST",-500.0,0.00018386,2,"2024-08-09T08:10:32.222",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548936,1723191032233,"fUST",-500.0,0.00018386,2,"2024-08-09T08:10:32.233",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548937,1723191032243,"fUST",-500.0,0.00018386,2,"2024-08-09T08:10:32.243",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548938,1723191032254,"fUST",-262.96385452,0.00018386,2,"2024-08-09T08:10:32.254",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548939,1723191032264,"fUST",-500.0,0.00018386,2,"2024-08-09T08:10:32.264",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548940,1723191032274,"fUST",-503.72629309,0.00018386,2,"2024-08-09T08:10:32.274",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548941,1723191032284,"fUST",-195.74062972,0.00018386,2,"2024-08-09T08:10:32.284",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548942,1723191032294,"fUST",-4845.85886984,0.00018633,2,"2024-08-09T08:10:32.294",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548943,1723191032304,"fUST",-587.0,0.00019005,2,"2024-08-09T08:10:32.304",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548944,1723191032314,"fUST",-4845.85886984,0.00019143,2,"2024-08-09T08:10:32.314",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548945,1723191032323,"fUST",-1794.59755427,0.00019177,2,"2024-08-09T08:10:32.323",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548946,1723191032333,"fUST",-954.18953343,0.00019177,2,"2024-08-09T08:10:32.333",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548947,1723191032343,"fUST",-179.039873,0.00019178,2,"2024-08-09T08:10:32.343",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548948,1723191032353,"fUST",-171.856022,0.00019178,2,"2024-08-09T08:10:32.353",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548949,1723191032362,"fUST",-2162.60520141,0.00019256,2,"2024-08-09T08:10:32.362",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548950,1723191032372,"fUST",-4845.85886984,0.0001939,2,"2024-08-09T08:10:32.372",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548951,1723191032382,"fUST",-154.77557542,0.00019451,2,"2024-08-09T08:10:32.382",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548952,1723191032391,"fUST",-452.55467294,0.00019451,2,"2024-08-09T08:10:32.391",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548953,1723191032401,"fUST",-154.77557542,0.00019451,2,"2024-08-09T08:10:32.401",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548954,1723191032411,"fUST",-154.79103211,0.00019451,2,"2024-08-09T08:10:32.411",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548955,1723191032420,"fUST",-201.4920041,0.00019477,2,"2024-08-09T08:10:32.420",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548956,1723191032431,"fUST",-533.92328189,0.00019477,2,"2024-08-09T08:10:32.431",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548957,1723191032441,"fUST",-4845.85886984,0.00019512,2,"2024-08-09T08:10:32.441",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548958,1723191032450,"fUST",-205.88,0.00019537,3,"2024-08-09T08:10:32.450",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548959,1723191032460,"fUST",-35031.14789157,0.00019547,2,"2024-08-09T08:10:32.460",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548960,1723191032470,"fUST",-154.83742071,0.00019547,2,"2024-08-09T08:10:32.470",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548961,1723191032480,"fUST",-3532.74755681,0.00019793,2,"2024-08-09T08:10:32.480",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334548962,1723191032536,"fUST",24900.0,0.00014427,2,"2024-08-09T08:10:32.536",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549000,1723191038058,"fUST",-494.27988772,0.00016347,2,"2024-08-09T08:10:38.058",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549001,1723191038069,"fUST",-188.41562552,0.0001831,2,"2024-08-09T08:10:38.069",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549002,1723191038080,"fUST",-167.08069923,0.0001831,2,"2024-08-09T08:10:38.080",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549003,1723191038090,"fUST",-211.767711,0.00018915,2,"2024-08-09T08:10:38.090",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549004,1723191038099,"fUST",-184.332408,0.00019178,2,"2024-08-09T08:10:38.099",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549005,1723191038108,"fUST",-3668.27635092,0.00019812,2,"2024-08-09T08:10:38.108",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549006,1723191038118,"fUST",-674.99523821,0.00019899,2,"2024-08-09T08:10:38.118",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549007,1723191038127,"fUST",-22499.7418773,0.0001998,2,"2024-08-09T08:10:38.127",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549008,1723191038137,"fUST",-22499.7418773,0.00019989,2,"2024-08-09T08:10:38.137",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549009,1723191038147,"fUST",-301.01889679,0.00019999,2,"2024-08-09T08:10:38.147",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549010,1723191038158,"fUST",-274.44831486,0.00019999,2,"2024-08-09T08:10:38.158",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549011,1723191038168,"fUST",-11092.46030174,0.0002,11,"2024-08-09T08:10:38.168",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549012,1723191038178,"fUST",-1444.60456197,0.0002,2,"2024-08-09T08:10:38.178",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549013,1723191038187,"fUST",-336.38121722,0.0002,2,"2024-08-09T08:10:38.187",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549014,1723191038197,"fUST",-294.28393168,0.0002,2,"2024-08-09T08:10:38.197",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549015,1723191038207,"fUST",-1364.15976013,0.0002,2,"2024-08-09T08:10:38.207",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549016,1723191038216,"fUST",-154.77557542,0.0002,2,"2024-08-09T08:10:38.216",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549017,1723191038226,"fUST",-997.79036029,0.0002,2,"2024-08-09T08:10:38.226",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549018,1723191038235,"fUST",-427.12199975,0.0002,2,"2024-08-09T08:10:38.235",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549019,1723191038246,"fUST",-3668.27635092,0.00020045,2,"2024-08-09T08:10:38.246",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549020,1723191038256,"fUST",-522.32545193,0.0002028,2,"2024-08-09T08:10:38.256",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549021,1723191038266,"fUST",-3668.27635094,0.00020334,2,"2024-08-09T08:10:38.266",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549022,1723191038275,"fUST",-5999.64272555,0.0002038,2,"2024-08-09T08:10:38.275",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549023,1723191038285,"fUST",-150.112233,0.000205,4,"2024-08-09T08:10:38.285",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549024,1723191038295,"fUST",-4184.36415148,0.00020555,2,"2024-08-09T08:10:38.295",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549025,1723191038305,"fUST",-10493.07332189,0.00020555,2,"2024-08-09T08:10:38.305",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549026,1723191038314,"fUST",-2671.846768,0.00020767,2,"2024-08-09T08:10:38.314",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549027,1723191038324,"fUST",-823.0,0.00020906,2,"2024-08-09T08:10:38.324",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549028,1723191038334,"fUST",-21922.35986646,0.00020998,2,"2024-08-09T08:10:38.334",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549029,1723191038343,"fUST",-154.77557542,0.00020999,2,"2024-08-09T08:10:38.343",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549030,1723191038353,"fUST",-601.1945502,0.00020999,2,"2024-08-09T08:10:38.353",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549031,1723191038363,"fUST",-154.77557542,0.00020999,2,"2024-08-09T08:10:38.363",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549032,1723191038372,"fUST",-297.15758286,0.00021,2,"2024-08-09T08:10:38.372",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549033,1723191038382,"fUST",-22499.7418773,0.00021001,3,"2024-08-09T08:10:38.382",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549034,1723191038391,"fUST",-35302.15112036,0.00021011,11,"2024-08-09T08:10:38.391",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549035,1723191038401,"fUST",-22499.7418773,0.00021038,3,"2024-08-09T08:10:38.401",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549036,1723191038411,"fUST",-150.112233,0.000212,4,"2024-08-09T08:10:38.411",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549037,1723191038422,"fUST",-12640.38108741,0.00021489,2,"2024-08-09T08:10:38.422",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549038,1723191038431,"fUST",-150.112234,0.000217,4,"2024-08-09T08:10:38.431",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549039,1723191038441,"fUST",-674.99523818,0.00021749,2,"2024-08-09T08:10:38.441",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549040,1723191038451,"fUST",-150.112233,0.000219,5,"2024-08-09T08:10:38.451",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549041,1723191038460,"fUST",-6906.24002027,0.00021916,2,"2024-08-09T08:10:38.460",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549042,1723191038470,"fUST",-259.0,0.00022,2,"2024-08-09T08:10:38.470",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549043,1723191038479,"fUST",-158.0,0.00022,2,"2024-08-09T08:10:38.479",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549044,1723191038488,"fUST",-200.0,0.00022,2,"2024-08-09T08:10:38.488",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549045,1723191038499,"fUST",-259.0,0.00022192,2,"2024-08-09T08:10:38.499",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549046,1723191038509,"fUST",-150.112233,0.000226,3,"2024-08-09T08:10:38.509",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549047,1723191038523,"fUST",-1152.0,0.00022997,2,"2024-08-09T08:10:38.523",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549048,1723191038532,"fUST",-259.0,0.00023014,2,"2024-08-09T08:10:38.532",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549049,1723191038543,"fUST",-158.0,0.00023014,2,"2024-08-09T08:10:38.543",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549050,1723191038552,"fUST",-2671.846768,0.00023224,2,"2024-08-09T08:10:38.552",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549051,1723191038563,"fUST",-150.112233,0.000233,2,"2024-08-09T08:10:38.563",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549052,1723191038573,"fUST",-1000.0,0.000235,5,"2024-08-09T08:10:38.573",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549053,1723191038583,"fUST",-674.99523818,0.00023598,2,"2024-08-09T08:10:38.583",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549054,1723191038594,"fUST",-500.0,0.00023839,2,"2024-08-09T08:10:38.594",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549055,1723191038604,"fUST",-600.0,0.00023839,2,"2024-08-09T08:10:38.604",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549056,1723191038613,"fUST",-500.0,0.00023839,2,"2024-08-09T08:10:38.613",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549057,1723191038623,"fUST",-500.0,0.00023839,2,"2024-08-09T08:10:38.623",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549058,1723191038633,"fUST",-500.0,0.00023839,2,"2024-08-09T08:10:38.633",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549059,1723191038642,"fUST",-500.0,0.00023839,2,"2024-08-09T08:10:38.642",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549060,1723191038652,"fUST",-192.7526989,0.00023839,2,"2024-08-09T08:10:38.652",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549061,1723191038662,"fUST",-500.0,0.00023839,2,"2024-08-09T08:10:38.662",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549062,1723191038673,"fUST",-500.0,0.00023839,2,"2024-08-09T08:10:38.673",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549063,1723191038832,"fUST",-500.0,0.00023839,2,"2024-08-09T08:10:38.832",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549064,1723191038842,"fUST",-500.0,0.00023839,2,"2024-08-09T08:10:38.842",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549065,1723191038853,"fUST",-500.0,0.00023839,2,"2024-08-09T08:10:38.853",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549066,1723191038862,"fUST",-500.0,0.00023839,2,"2024-08-09T08:10:38.862",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549067,1723191038872,"fUST",-500.0,0.00023839,2,"2024-08-09T08:10:38.872",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549068,1723191038882,"fUST",-496.49520999,0.00023839,2,"2024-08-09T08:10:38.882",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549069,1723191038892,"fUST",-500.0,0.00023839,2,"2024-08-09T08:10:38.892",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549070,1723191038900,"fUST",-500.0,0.00023839,2,"2024-08-09T08:10:38.900",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549071,1723191038910,"fUST",-500.0,0.00023839,2,"2024-08-09T08:10:38.910",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549072,1723191038920,"fUST",-500.0,0.00023839,2,"2024-08-09T08:10:38.920",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549073,1723191038930,"fUST",-500.0,0.00023839,2,"2024-08-09T08:10:38.930",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549074,1723191038939,"fUST",-500.0,0.00023839,2,"2024-08-09T08:10:38.939",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549075,1723191038948,"fUST",-500.0,0.00023839,2,"2024-08-09T08:10:38.948",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549076,1723191038959,"fUST",-500.0,0.00023839,2,"2024-08-09T08:10:38.959",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549077,1723191038968,"fUST",-500.0,0.00023839,2,"2024-08-09T08:10:38.968",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549078,1723191038978,"fUST",-500.0,0.00023839,2,"2024-08-09T08:10:38.978",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549079,1723191038988,"fUST",-500.0,0.00023839,2,"2024-08-09T08:10:38.988",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549080,1723191038999,"fUST",-39906.92717307,0.0002384,3,"2024-08-09T08:10:38.999",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549081,1723191039007,"fUST",-2000.0,0.000239,2,"2024-08-09T08:10:39.007",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549082,1723191039017,"fUST",-22499.7418773,0.00023929,3,"2024-08-09T08:10:39.017",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549083,1723191039026,"fUST",-22499.7418773,0.0002393,3,"2024-08-09T08:10:39.026",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549084,1723191039035,"fUST",-2891.0,0.0002395,2,"2024-08-09T08:10:39.035",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549085,1723191039044,"fUST",-4351.71715984,0.00024,30,"2024-08-09T08:10:39.044",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549086,1723191039054,"fUST",-1000.0,0.00024,7,"2024-08-09T08:10:39.054",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549087,1723191039063,"fUST",-150.112233,0.00024,4,"2024-08-09T08:10:39.063",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549088,1723191039073,"fUST",-261.0,0.00024164,2,"2024-08-09T08:10:39.073",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549089,1723191039083,"fUST",-280.43,0.000242,7,"2024-08-09T08:10:39.083",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549090,1723191039093,"fUST",-7706.28,0.000242,14,"2024-08-09T08:10:39.093",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549091,1723191039102,"fUST",-1000.0,0.000245,7,"2024-08-09T08:10:39.102",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549092,1723191039111,"fUST",-637.6,0.000245,14,"2024-08-09T08:10:39.111",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549093,1723191039122,"fUST",-150.112233,0.000246,5,"2024-08-09T08:10:39.122",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549094,1723191039134,"fUST",-380.0,0.00024658,2,"2024-08-09T08:10:39.134",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549095,1723191039147,"fUST",-150.0,0.00024734,2,"2024-08-09T08:10:39.147",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549096,1723191039157,"fUST",-507.0,0.00024786,2,"2024-08-09T08:10:39.157",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549097,1723191039167,"fUST",-1412.0,0.00024809,2,"2024-08-09T08:10:39.167",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549098,1723191039176,"fUST",-22499.7418773,0.00024982,3,"2024-08-09T08:10:39.176",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549099,1723191039186,"fUST",-23205.7965051,0.00025,30,"2024-08-09T08:10:39.186",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549100,1723191039195,"fUST",-154.77557542,0.00025,2,"2024-08-09T08:10:39.195",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549101,1723191039205,"fUST",-2000.0,0.00025,7,"2024-08-09T08:10:39.205",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549102,1723191039214,"fUST",-639.37390792,0.00025157,2,"2024-08-09T08:10:39.214",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549103,1723191039223,"fUST",-852.0,0.00025296,2,"2024-08-09T08:10:39.223",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549104,1723191039233,"fUST",-150.112233,0.000253,8,"2024-08-09T08:10:39.233",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549105,1723191039243,"fUST",-674.99523818,0.00025448,2,"2024-08-09T08:10:39.243",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549106,1723191039253,"fUST",-1000.0,0.000255,9,"2024-08-09T08:10:39.253",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549107,1723191039264,"fUST",-2671.846768,0.0002568,2,"2024-08-09T08:10:39.264",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549108,1723191039274,"fUST",-259.0,0.00025775,2,"2024-08-09T08:10:39.274",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549109,1723191039285,"fUST",-150.0,0.00025809,2,"2024-08-09T08:10:39.285",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549110,1723191039296,"fUST",-151.0,0.00025979,3,"2024-08-09T08:10:39.296",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549111,1723191039305,"fUST",-151.0,0.00025979,3,"2024-08-09T08:10:39.305",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549112,1723191039316,"fUST",-1351.672967,0.00026,9,"2024-08-09T08:10:39.316",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549113,1723191039326,"fUST",-150.112233,0.00026,10,"2024-08-09T08:10:39.326",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549114,1723191039336,"fUST",-280.43,0.00026,7,"2024-08-09T08:10:39.336",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549115,1723191039347,"fUST",-7706.28,0.00026,14,"2024-08-09T08:10:39.347",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549116,1723191039358,"fUST",-500.0,0.00026027,2,"2024-08-09T08:10:39.358",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549117,1723191039369,"fUST",-200.0,0.00026027,2,"2024-08-09T08:10:39.369",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549118,1723191039379,"fUST",-402.66527594,0.0002607,2,"2024-08-09T08:10:39.379",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549119,1723191039388,"fUST",-288.3473829,0.00026156,2,"2024-08-09T08:10:39.388",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549120,1723191039398,"fUST",-2605.33705453,0.00026163,2,"2024-08-09T08:10:39.398",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549121,1723191039407,"fUST",-637.6,0.000262,14,"2024-08-09T08:10:39.407",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549122,1723191039417,"fUST",-472.16409374,0.00026369,2,"2024-08-09T08:10:39.417",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549123,1723191039427,"fUST",-620.9686954,0.00026415,2,"2024-08-09T08:10:39.427",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549124,1723191039436,"fUST",-22499.7418773,0.00026432,3,"2024-08-09T08:10:39.436",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549125,1723191039445,"fUST",-882.14952086,0.00026466,2,"2024-08-09T08:10:39.445",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549126,1723191039455,"fUST",-156.0,0.0002653,16,"2024-08-09T08:10:39.455",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549127,1723191039465,"fUST",-151.0,0.00026636,4,"2024-08-09T08:10:39.465",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549128,1723191039474,"fUST",-151.0,0.00026636,4,"2024-08-09T08:10:39.474",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549130,1723191039484,"fUST",-150.112233,0.000267,8,"2024-08-09T08:10:39.484",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549132,1723191039496,"fUST",-1008.849004,0.000268,2,"2024-08-09T08:10:39.496",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549134,1723191039508,"fUST",-1158.64274756,0.00026978,19,"2024-08-09T08:10:39.508",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549135,1723191039521,"fUST",-414.4501268,0.00026978,2,"2024-08-09T08:10:39.521",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549137,1723191039531,"fUST",-309.45844772,0.00027,2,"2024-08-09T08:10:39.531",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549138,1723191039543,"fUST",-153.0,0.00027003,2,"2024-08-09T08:10:39.543",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549139,1723191039552,"fUST",-379.808631,0.00027003,2,"2024-08-09T08:10:39.552",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549140,1723191039564,"fUST",-153.0,0.00027003,2,"2024-08-09T08:10:39.564",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549141,1723191039573,"fUST",-154.7037992,0.00027003,2,"2024-08-09T08:10:39.573",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549142,1723191039584,"fUST",-153.0,0.00027003,2,"2024-08-09T08:10:39.584",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549144,1723191039595,"fUST",-207.2250634,0.00027003,2,"2024-08-09T08:10:39.595",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549146,1723191039606,"fUST",-150.112235,0.000271,9,"2024-08-09T08:10:39.606",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549148,1723191039617,"fUST",-1000.0,0.00027114,2,"2024-08-09T08:10:39.617",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549150,1723191039626,"fUST",-1000.0,0.00027116,2,"2024-08-09T08:10:39.626",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549151,1723191039636,"fUST",-300.0,0.00027156,2,"2024-08-09T08:10:39.636",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549153,1723191039646,"fUST",-22499.7418773,0.00027159,3,"2024-08-09T08:10:39.646",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549155,1723191039656,"fUST",-1000.0,0.00027169,2,"2024-08-09T08:10:39.656",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549156,1723191039666,"fUST",-1000.0,0.00027176,2,"2024-08-09T08:10:39.666",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549157,1723191039676,"fUST",-1000.0,0.00027185,2,"2024-08-09T08:10:39.676",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549158,1723191039685,"fUST",-1000.0,0.00027185,2,"2024-08-09T08:10:39.685",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549160,1723191039696,"fUST",-22499.7418773,0.00027185,3,"2024-08-09T08:10:39.696",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549162,1723191039708,"fUST",-40288.846061,0.00027195,14,"2024-08-09T08:10:39.708",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549163,1723191039718,"fUST",-163.65451499,0.00027195,2,"2024-08-09T08:10:39.718",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549165,1723191039728,"fUST",-189.68346517,0.00027195,2,"2024-08-09T08:10:39.728",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549167,1723191039738,"fUST",-1626.92608275,0.00027195,2,"2024-08-09T08:10:39.738",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549168,1723191039748,"fUST",-912.4763458,0.00027195,2,"2024-08-09T08:10:39.748",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549169,1723191039759,"fUST",-150.112233,0.000272,8,"2024-08-09T08:10:39.759",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549170,1723191039769,"fUST",-1000.0,0.00027278,2,"2024-08-09T08:10:39.769",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549171,1723191039778,"fUST",-151.0,0.00027292,4,"2024-08-09T08:10:39.778",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549172,1723191039787,"fUST",-151.0,0.00027292,4,"2024-08-09T08:10:39.787",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549173,1723191039797,"fUST",-2000.0,0.00027297,2,"2024-08-09T08:10:39.797",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549175,1723191039807,"fUST",-674.99523818,0.00027297,2,"2024-08-09T08:10:39.807",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549177,1723191039816,"fUST",-150.112233,0.000273,8,"2024-08-09T08:10:39.816",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549178,1723191039826,"fUST",-1000.0,0.000273,2,"2024-08-09T08:10:39.826",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549179,1723191039835,"fUST",-1000.0,0.00027306,2,"2024-08-09T08:10:39.835",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549180,1723191039844,"fUST",-1000.0,0.00027321,2,"2024-08-09T08:10:39.844",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549181,1723191039854,"fUST",-17808.95821873,0.0002733,2,"2024-08-09T08:10:39.854",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549184,1723191039880,"fUST",-31280.64804115,0.0002733,2,"2024-08-09T08:10:39.880",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549186,1723191039892,"fUST",-51034.27435266,0.0002733,2,"2024-08-09T08:10:39.892",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549232,1723191042865,"fUST",-429.39067745,0.00016532,2,"2024-08-09T08:10:42.865",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549233,1723191042875,"fUST",-154.77557542,0.00020721,2,"2024-08-09T08:10:42.875",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549234,1723191042885,"fUST",-358.29530667,0.0002733,2,"2024-08-09T08:10:42.885",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549257,1723191064447,"fUST",309.50479928,0.00014691,2,"2024-08-09T08:11:04.447",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549258,1723191064951,"fUST",1162.86940617,0.00014691,2,"2024-08-09T08:11:04.951",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549259,1723191065149,"fUST",2848.79958348,0.00015,2,"2024-08-09T08:11:05.149",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549260,1723191067964,"fUST",235.92626415,0.00014691,2,"2024-08-09T08:11:07.964",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549261,1723191071066,"fUST",209.22550352,0.00014691,2,"2024-08-09T08:11:11.066",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549262,1723191074576,"fUST",7001.77703298,0.00014691,2,"2024-08-09T08:11:14.576",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549263,1723191075105,"fUST",206.96438757,0.00014691,2,"2024-08-09T08:11:15.105",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549264,1723191075868,"fUST",1991.0321974,0.00014691,2,"2024-08-09T08:11:15.868",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549265,1723191076352,"fUST",309.47389515,0.00014691,2,"2024-08-09T08:11:16.352",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549266,1723191076699,"fUST",404.2656183,0.00014691,2,"2024-08-09T08:11:16.699",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549267,1723191079372,"fUST",1091.69139402,0.00014691,2,"2024-08-09T08:11:19.372",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549268,1723191080003,"fUST",808.31933576,0.00014691,2,"2024-08-09T08:11:20.003",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549269,1723191082410,"fUST",158.13736821,0.00014691,2,"2024-08-09T08:11:22.410",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549270,1723191082636,"fUST",601.1945502,0.00014691,2,"2024-08-09T08:11:22.636",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549271,1723191083980,"fUST",154.77557542,0.00014691,2,"2024-08-09T08:11:23.980",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549272,1723191084961,"fUST",154.77557542,0.00014691,2,"2024-08-09T08:11:24.961",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549273,1723191085725,"fUST",183.16604418,0.00014691,2,"2024-08-09T08:11:25.725",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549274,1723191086640,"fUST",223.71254295,0.00014691,2,"2024-08-09T08:11:26.640",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549275,1723191090318,"fUST",738.64961944,0.00014691,2,"2024-08-09T08:11:30.318",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549276,1723191090780,"fUST",459.34857993,0.00014691,2,"2024-08-09T08:11:30.780",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549277,1723191090816,"fUST",156.8188046,0.00014691,2,"2024-08-09T08:11:30.816",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549278,1723191094753,"fUST",17112.90762005,0.00014691,2,"2024-08-09T08:11:34.753",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549279,1723191096681,"fUST",1382.92970052,0.00014691,2,"2024-08-09T08:11:36.681",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549299,1723191409879,"fUST",513.74,0.00010959,2,"2024-08-09T08:16:49.879",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549302,1723191446813,"fUST",301.1738371,0.00013283,2,"2024-08-09T08:17:26.813",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549304,1723191474443,"fUST",360.10332926,0.00013283,2,"2024-08-09T08:17:54.443",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549317,1723191856017,"fUST",170.467079,0.00014247,2,"2024-08-09T08:24:16.017",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549321,1723191955298,"fUST",24900.0,0.00014426,2,"2024-08-09T08:25:55.298",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549324,1723191963994,"fUST",211.767712,0.00014487,2,"2024-08-09T08:26:03.994",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549342,1723192118400,"fUST",522.63402036,9.999e-05,2,"2024-08-09T08:28:38.400",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549344,1723192134650,"fUST",932.72964545,9.999e-05,2,"2024-08-09T08:28:54.650",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549345,1723192136518,"fUST",250.0,0.00014704,2,"2024-08-09T08:28:56.518",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549346,1723192136728,"fUST",250.0,0.00014744,2,"2024-08-09T08:28:56.728",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549347,1723192137180,"fUST",250.0,0.00014784,2,"2024-08-09T08:28:57.180",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549348,1723192137338,"fUST",250.0,0.00014825,2,"2024-08-09T08:28:57.338",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549349,1723192137822,"fUST",250.0,0.00014865,2,"2024-08-09T08:28:57.822",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549350,1723192137958,"fUST",250.0,0.00014905,2,"2024-08-09T08:28:57.958",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549351,1723192138175,"fUST",250.0,0.00014946,2,"2024-08-09T08:28:58.175",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549352,1723192138385,"fUST",250.0,0.00014986,2,"2024-08-09T08:28:58.385",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549353,1723192151878,"fUST",642.47,9.999e-05,2,"2024-08-09T08:29:11.878",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549354,1723192166395,"fUST",522.32545193,0.0001212,2,"2024-08-09T08:29:26.395",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549357,1723192201331,"fUST",301.1738371,9.999e-05,2,"2024-08-09T08:30:01.331",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549388,1723192232429,"fUST",-250.0,0.00015026,2,"2024-08-09T08:30:32.429",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549390,1723192232439,"fUST",-250.0,0.00015067,2,"2024-08-09T08:30:32.439",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549392,1723192232449,"fUST",-250.0,0.00015107,2,"2024-08-09T08:30:32.449",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549394,1723192232458,"fUST",-250.0,0.00015147,2,"2024-08-09T08:30:32.458",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549396,1723192232468,"fUST",-250.0,0.00015188,2,"2024-08-09T08:30:32.468",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549398,1723192232477,"fUST",-250.0,0.00015228,2,"2024-08-09T08:30:32.477",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549400,1723192232486,"fUST",-250.0,0.00015268,2,"2024-08-09T08:30:32.486",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549401,1723192232495,"fUST",-250.0,0.00015309,2,"2024-08-09T08:30:32.495",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549403,1723192232506,"fUST",-250.0,0.00015349,2,"2024-08-09T08:30:32.506",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549405,1723192232515,"fUST",-250.0,0.00015389,2,"2024-08-09T08:30:32.515",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549408,1723192232524,"fUST",-250.0,0.0001543,2,"2024-08-09T08:30:32.524",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549411,1723192232533,"fUST",-250.0,0.0001547,2,"2024-08-09T08:30:32.533",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549414,1723192232542,"fUST",-3451.32848433,0.0001561,2,"2024-08-09T08:30:32.542",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549417,1723192232551,"fUST",-300.0,0.00015707,2,"2024-08-09T08:30:32.551",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549419,1723192232562,"fUST",-300.0,0.00015707,2,"2024-08-09T08:30:32.562",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549421,1723192232571,"fUST",-1815.94651567,0.00015708,2,"2024-08-09T08:30:32.571",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549423,1723192232583,"fUST",-1760.49637946,0.00015708,2,"2024-08-09T08:30:32.583",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549426,1723192232598,"fUST",-6071.83507486,0.00015708,2,"2024-08-09T08:30:32.598",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549428,1723192232607,"fUST",-601.1945502,0.00015708,2,"2024-08-09T08:30:32.607",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549429,1723192232616,"fUST",-309.38120746,0.00015708,2,"2024-08-09T08:30:32.616",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549430,1723192232625,"fUST",-35031.14789157,0.00015709,2,"2024-08-09T08:30:32.625",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549431,1723192232634,"fUST",-307.30419818,0.0001571,2,"2024-08-09T08:30:32.634",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549432,1723192232643,"fUST",-1713.65897753,0.00015712,2,"2024-08-09T08:30:32.643",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549433,1723192232652,"fUST",-509.00826364,0.00015746,2,"2024-08-09T08:30:32.652",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549434,1723192232662,"fUST",-413.18177562,0.00015751,2,"2024-08-09T08:30:32.662",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549435,1723192232671,"fUST",-244.97937896,0.00015851,2,"2024-08-09T08:30:32.671",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549436,1723192232680,"fUST",-420.0,0.00017178,2,"2024-08-09T08:30:32.680",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549437,1723192232689,"fUST",-420.0,0.00017278,2,"2024-08-09T08:30:32.689",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549438,1723192232698,"fUST",-500.0,0.00017302,2,"2024-08-09T08:30:32.698",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549439,1723192232707,"fUST",-500.0,0.00017302,2,"2024-08-09T08:30:32.707",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549441,1723192232716,"fUST",-500.0,0.00017302,2,"2024-08-09T08:30:32.716",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549443,1723192232725,"fUST",-180.87696125,0.00017302,2,"2024-08-09T08:30:32.725",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549445,1723192232734,"fUST",-500.0,0.00017302,2,"2024-08-09T08:30:32.734",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549447,1723192232743,"fUST",-500.0,0.00017302,2,"2024-08-09T08:30:32.743",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549449,1723192232752,"fUST",-500.0,0.00017302,2,"2024-08-09T08:30:32.752",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549451,1723192232761,"fUST",-441.96257839,0.00017302,2,"2024-08-09T08:30:32.761",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549453,1723192232770,"fUST",-183.07679596,0.00017389,2,"2024-08-09T08:30:32.770",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549455,1723192232779,"fUST",-30443.08067,0.00017393,2,"2024-08-09T08:30:32.779",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549457,1723192232789,"fUST",-150.112233,0.000174,2,"2024-08-09T08:30:32.789",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549459,1723192232798,"fUST",-223.71254295,0.00017403,2,"2024-08-09T08:30:32.798",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549461,1723192232810,"fUST",-913.0431353,0.00017807,2,"2024-08-09T08:30:32.810",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549463,1723192232819,"fUST",-309.44300337,0.00018,2,"2024-08-09T08:30:32.819",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549465,1723192232828,"fUST",-3451.32848433,0.00018097,2,"2024-08-09T08:30:32.828",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549467,1723192232838,"fUST",-150.112233,0.000184,2,"2024-08-09T08:30:32.838",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549469,1723192232850,"fUST",-587.0,0.00018787,2,"2024-08-09T08:30:32.850",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549471,1723192232860,"fUST",-587.0,0.00019005,2,"2024-08-09T08:30:32.860",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549472,1723192232869,"fUST",-250.0,0.00019041,2,"2024-08-09T08:30:32.869",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549474,1723192232878,"fUST",-171.94206,0.00019178,2,"2024-08-09T08:30:32.878",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549476,1723192232889,"fUST",-179.039873,0.00019178,2,"2024-08-09T08:30:32.889",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549477,1723192232900,"fUST",-150.112233,0.000194,2,"2024-08-09T08:30:32.900",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549478,1723192232909,"fUST",-12436.0960094,0.0001999,2,"2024-08-09T08:30:32.909",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549479,1723192232922,"fUST",-1756.24545313,0.0001999,2,"2024-08-09T08:30:32.922",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549520,1723192238119,"fUST",-203.13717281,0.00015746,2,"2024-08-09T08:30:38.119",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549522,1723192238129,"fUST",-223.71254295,0.00017389,2,"2024-08-09T08:30:38.129",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549524,1723192238139,"fUST",-353.43077347,0.00017392,2,"2024-08-09T08:30:38.139",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549526,1723192238149,"fUST",-16250.73920747,0.0001999,2,"2024-08-09T08:30:38.149",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549529,1723192238159,"fUST",-293.44787057,0.0002,2,"2024-08-09T08:30:38.159",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549531,1723192238169,"fUST",-1364.15976013,0.0002,2,"2024-08-09T08:30:38.169",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549533,1723192238178,"fUST",-336.38121722,0.0002,2,"2024-08-09T08:30:38.178",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549535,1723192238188,"fUST",-4184.36415148,0.0002,2,"2024-08-09T08:30:38.188",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549536,1723192238198,"fUST",-1626.92608275,0.0002,2,"2024-08-09T08:30:38.198",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549538,1723192238208,"fUST",-40288.846061,0.0002,2,"2024-08-09T08:30:38.208",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549540,1723192238217,"fUST",-163.65451499,0.0002,2,"2024-08-09T08:30:38.217",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549542,1723192238227,"fUST",-10493.07332189,0.0002,2,"2024-08-09T08:30:38.227",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549544,1723192238237,"fUST",-150.112233,0.0002,2,"2024-08-09T08:30:38.237",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549546,1723192238246,"fUST",-987.48757314,0.0002,2,"2024-08-09T08:30:38.246",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549548,1723192238255,"fUST",-154.79103211,0.0002028,2,"2024-08-09T08:30:38.255",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549550,1723192238264,"fUST",-5999.64272555,0.0002038,2,"2024-08-09T08:30:38.264",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549552,1723192238273,"fUST",-150.112233,0.000204,5,"2024-08-09T08:30:38.273",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549554,1723192238283,"fUST",-668.0,0.00020547,2,"2024-08-09T08:30:38.283",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549556,1723192238292,"fUST",-3451.32848433,0.00020584,2,"2024-08-09T08:30:38.292",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549558,1723192238301,"fUST",-823.0,0.00020906,2,"2024-08-09T08:30:38.301",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549559,1723192238311,"fUST",-154.82306886,0.00021,2,"2024-08-09T08:30:38.311",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549561,1723192238320,"fUST",-10000.0,0.00021,5,"2024-08-09T08:30:38.320",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549563,1723192238329,"fUST",-2753.70303311,0.00021,2,"2024-08-09T08:30:38.329",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549565,1723192238338,"fUST",-7483.33571935,0.00021,2,"2024-08-09T08:30:38.338",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549567,1723192238347,"fUST",-232.73104163,0.00021,2,"2024-08-09T08:30:38.347",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549568,1723192238357,"fUST",-150.112233,0.000212,3,"2024-08-09T08:30:38.357",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549570,1723192238366,"fUST",-503.80500021,0.000212,2,"2024-08-09T08:30:38.366",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549572,1723192238375,"fUST",-150.112233,0.000214,3,"2024-08-09T08:30:38.375",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549573,1723192238385,"fUST",-157.90486107,0.0002142,2,"2024-08-09T08:30:38.385",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549575,1723192238395,"fUST",-494.53502099,0.0002142,2,"2024-08-09T08:30:38.395",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549577,1723192238404,"fUST",-2063.7484723,0.00022,2,"2024-08-09T08:30:38.404",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549579,1723192238413,"fUST",-200.0,0.00022,2,"2024-08-09T08:30:38.413",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549581,1723192238423,"fUST",-157.0,0.00022,2,"2024-08-09T08:30:38.423",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549582,1723192238432,"fUST",-153.0,0.00022089,2,"2024-08-09T08:30:38.432",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549584,1723192238441,"fUST",-153.0,0.00022089,2,"2024-08-09T08:30:38.441",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549586,1723192238450,"fUST",-153.0,0.00022089,2,"2024-08-09T08:30:38.450",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549587,1723192238459,"fUST",-153.0,0.00022089,2,"2024-08-09T08:30:38.459",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549588,1723192238467,"fUST",-153.0,0.00022089,2,"2024-08-09T08:30:38.467",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549589,1723192238476,"fUST",-504.22103723,0.00022164,2,"2024-08-09T08:30:38.476",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549590,1723192238486,"fUST",-882.14952086,0.0002217,2,"2024-08-09T08:30:38.486",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549591,1723192238495,"fUST",-150.112233,0.000224,3,"2024-08-09T08:30:38.495",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549592,1723192238505,"fUST",-153.0,0.00022479,2,"2024-08-09T08:30:38.505",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549593,1723192238514,"fUST",-153.0,0.00022479,2,"2024-08-09T08:30:38.514",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549594,1723192238523,"fUST",-150.112233,0.000225,4,"2024-08-09T08:30:38.523",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549595,1723192238532,"fUST",-1152.0,0.00022997,2,"2024-08-09T08:30:38.532",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549596,1723192238542,"fUST",-472.16409374,0.00023,2,"2024-08-09T08:30:38.542",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549597,1723192238551,"fUST",-8019.43788047,0.00023,2,"2024-08-09T08:30:38.551",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549598,1723192238560,"fUST",-157.0,0.00023014,2,"2024-08-09T08:30:38.560",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549599,1723192238569,"fUST",-3451.32848433,0.00023071,2,"2024-08-09T08:30:38.569",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549600,1723192238579,"fUST",-150.112233,0.000234,2,"2024-08-09T08:30:38.579",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549601,1723192238589,"fUST",-150.112233,0.000237,2,"2024-08-09T08:30:38.589",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549602,1723192238598,"fUST",-2000.0,0.00023798,2,"2024-08-09T08:30:38.598",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549603,1723192238607,"fUST",-500.0,0.00023887,2,"2024-08-09T08:30:38.607",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549604,1723192238617,"fUST",-500.0,0.00023887,2,"2024-08-09T08:30:38.617",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549605,1723192238626,"fUST",-176.16930895,0.00023887,2,"2024-08-09T08:30:38.626",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549606,1723192238636,"fUST",-500.0,0.00023887,2,"2024-08-09T08:30:38.636",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549607,1723192238646,"fUST",-335.21294176,0.00023887,2,"2024-08-09T08:30:38.646",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549608,1723192238656,"fUST",-500.0,0.00023887,2,"2024-08-09T08:30:38.656",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549609,1723192238665,"fUST",-500.0,0.00023887,2,"2024-08-09T08:30:38.665",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549610,1723192238674,"fUST",-500.0,0.00023887,2,"2024-08-09T08:30:38.674",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549611,1723192238684,"fUST",-500.0,0.00023887,2,"2024-08-09T08:30:38.684",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549612,1723192238693,"fUST",-617.36589986,0.00023887,2,"2024-08-09T08:30:38.693",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549613,1723192238702,"fUST",-500.0,0.00023887,2,"2024-08-09T08:30:38.702",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549614,1723192238712,"fUST",-500.0,0.00023887,2,"2024-08-09T08:30:38.712",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549615,1723192238721,"fUST",-500.0,0.00023887,2,"2024-08-09T08:30:38.721",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549616,1723192238730,"fUST",-500.0,0.00023887,2,"2024-08-09T08:30:38.730",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549617,1723192238740,"fUST",-500.0,0.00023887,2,"2024-08-09T08:30:38.740",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549618,1723192238749,"fUST",-500.0,0.00023887,2,"2024-08-09T08:30:38.749",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549619,1723192238758,"fUST",-500.0,0.00023887,2,"2024-08-09T08:30:38.758",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549620,1723192238767,"fUST",-500.0,0.00023887,2,"2024-08-09T08:30:38.767",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549621,1723192238776,"fUST",-500.0,0.00023887,2,"2024-08-09T08:30:38.776",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549622,1723192238785,"fUST",-231.45322028,0.00023887,2,"2024-08-09T08:30:38.785",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549623,1723192238794,"fUST",-500.0,0.00023887,2,"2024-08-09T08:30:38.794",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549624,1723192238803,"fUST",-500.0,0.00023887,2,"2024-08-09T08:30:38.803",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549625,1723192238813,"fUST",-500.0,0.00023887,2,"2024-08-09T08:30:38.813",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549626,1723192238822,"fUST",-500.0,0.00023887,2,"2024-08-09T08:30:38.822",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549627,1723192238831,"fUST",-70604.30224072,0.00023887,11,"2024-08-09T08:30:38.831",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549628,1723192238840,"fUST",-60886.16134,0.00023888,3,"2024-08-09T08:30:38.840",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549629,1723192238851,"fUST",-12640.38108741,0.000239,2,"2024-08-09T08:30:38.851",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549630,1723192239024,"fUST",-151.0,0.0002397,7,"2024-08-09T08:30:39.024",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549631,1723192239034,"fUST",-334.334566,0.0002397,7,"2024-08-09T08:30:39.034",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549632,1723192239044,"fUST",-334.334566,0.0002397,7,"2024-08-09T08:30:39.044",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549633,1723192239054,"fUST",-30443.08067,0.0002399,3,"2024-08-09T08:30:39.054",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549634,1723192239064,"fUST",-151.0,0.0002399,7,"2024-08-09T08:30:39.064",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549635,1723192239074,"fUST",-151.0,0.0002399,7,"2024-08-09T08:30:39.074",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549636,1723192239083,"fUST",-325.48,0.0002399,7,"2024-08-09T08:30:39.083",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549637,1723192239094,"fUST",-325.48,0.0002399,7,"2024-08-09T08:30:39.094",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549638,1723192239104,"fUST",-1073.100489,0.0002399,7,"2024-08-09T08:30:39.104",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549639,1723192239113,"fUST",-1073.100489,0.0002399,7,"2024-08-09T08:30:39.113",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549640,1723192239123,"fUST",-151.0,0.0002399,7,"2024-08-09T08:30:39.123",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549641,1723192239132,"fUST",-411.698282,0.0002399,7,"2024-08-09T08:30:39.132",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549642,1723192239142,"fUST",-411.698282,0.0002399,7,"2024-08-09T08:30:39.142",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549643,1723192239151,"fUST",-4351.71715984,0.00024,30,"2024-08-09T08:30:39.151",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549644,1723192239161,"fUST",-637.6,0.00024,14,"2024-08-09T08:30:39.161",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549645,1723192239170,"fUST",-318.55212607,0.00024,2,"2024-08-09T08:30:39.170",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549646,1723192239180,"fUST",-159.0,0.00024164,2,"2024-08-09T08:30:39.180",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549647,1723192239189,"fUST",-150.112233,0.000244,3,"2024-08-09T08:30:39.189",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549648,1723192239199,"fUST",-4808.48585338,0.00024423,2,"2024-08-09T08:30:39.199",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549649,1723192239208,"fUST",-2605.33705453,0.000245,2,"2024-08-09T08:30:39.208",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549650,1723192239217,"fUST",-151.0,0.000245,7,"2024-08-09T08:30:39.217",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549651,1723192239226,"fUST",-237.481657,0.000245,7,"2024-08-09T08:30:39.226",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549652,1723192239235,"fUST",-237.481657,0.000245,7,"2024-08-09T08:30:39.235",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549653,1723192239244,"fUST",-951.887719,0.000245,7,"2024-08-09T08:30:39.244",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549654,1723192239253,"fUST",-951.887719,0.000245,7,"2024-08-09T08:30:39.253",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549655,1723192239263,"fUST",-151.0,0.000245,7,"2024-08-09T08:30:39.263",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549656,1723192239272,"fUST",-151.0,0.000245,7,"2024-08-09T08:30:39.272",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549657,1723192239281,"fUST",-267.543113,0.000245,7,"2024-08-09T08:30:39.281",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549658,1723192239290,"fUST",-267.543113,0.000245,7,"2024-08-09T08:30:39.290",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549659,1723192239299,"fUST",-304.078514,0.00024529,7,"2024-08-09T08:30:39.299",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549660,1723192239309,"fUST",-304.078514,0.00024529,7,"2024-08-09T08:30:39.309",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549661,1723192239320,"fUST",-151.0,0.00024529,7,"2024-08-09T08:30:39.320",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549662,1723192239329,"fUST",-151.0,0.00024529,7,"2024-08-09T08:30:39.329",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549663,1723192239339,"fUST",-151.0,0.00024646,7,"2024-08-09T08:30:39.339",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549664,1723192239350,"fUST",-151.0,0.00024646,7,"2024-08-09T08:30:39.350",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549665,1723192239360,"fUST",-151.0,0.00024646,7,"2024-08-09T08:30:39.360",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549666,1723192239368,"fUST",-1815.379587,0.00024646,7,"2024-08-09T08:30:39.368",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549667,1723192239378,"fUST",-456.771997,0.00024646,7,"2024-08-09T08:30:39.378",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549668,1723192239387,"fUST",-1815.379587,0.00024646,7,"2024-08-09T08:30:39.387",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549669,1723192239397,"fUST",-456.771997,0.00024646,7,"2024-08-09T08:30:39.397",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549670,1723192239407,"fUST",-575.410187,0.00024646,7,"2024-08-09T08:30:39.407",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549671,1723192239416,"fUST",-151.0,0.00024646,2,"2024-08-09T08:30:39.416",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549672,1723192239425,"fUST",-575.410187,0.00024646,7,"2024-08-09T08:30:39.425",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549673,1723192239435,"fUST",-151.0,0.00024646,7,"2024-08-09T08:30:39.435",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549674,1723192239445,"fUST",-380.0,0.00024658,2,"2024-08-09T08:30:39.445",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549675,1723192239454,"fUST",-4808.48585338,0.00024686,2,"2024-08-09T08:30:39.454",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549676,1723192239464,"fUST",-85096.82666276,0.00024868,2,"2024-08-09T08:30:39.464",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549677,1723192239474,"fUST",-151.0,0.00024868,7,"2024-08-09T08:30:39.474",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549678,1723192239483,"fUST",-151.0,0.00024868,7,"2024-08-09T08:30:39.483",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549679,1723192239493,"fUST",-325.48,0.00024868,7,"2024-08-09T08:30:39.493",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549680,1723192239503,"fUST",-325.48,0.00024868,7,"2024-08-09T08:30:39.503",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549681,1723192239512,"fUST",-1073.100489,0.00024868,7,"2024-08-09T08:30:39.512",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549682,1723192239522,"fUST",-1073.100489,0.00024868,7,"2024-08-09T08:30:39.522",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549683,1723192239531,"fUST",-151.550525,0.00024868,7,"2024-08-09T08:30:39.531",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549684,1723192239541,"fUST",-151.0,0.00024868,7,"2024-08-09T08:30:39.541",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549685,1723192239551,"fUST",-411.698282,0.00024868,7,"2024-08-09T08:30:39.551",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549686,1723192239560,"fUST",-411.698282,0.00024868,7,"2024-08-09T08:30:39.560",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549687,1723192239571,"fUST",-151.0,0.00024868,7,"2024-08-09T08:30:39.571",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549688,1723192239580,"fUST",-254.44050928,0.0002487,2,"2024-08-09T08:30:39.580",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549689,1723192239590,"fUST",-150.112233,0.000249,4,"2024-08-09T08:30:39.590",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549690,1723192239599,"fUST",-6051.11453676,0.000249,2,"2024-08-09T08:30:39.599",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549691,1723192239608,"fUST",-320.0,0.00024932,2,"2024-08-09T08:30:39.608",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549692,1723192239617,"fUST",-151.0,0.00024944,7,"2024-08-09T08:30:39.617",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549693,1723192239627,"fUST",-151.0,0.00024944,7,"2024-08-09T08:30:39.627",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549694,1723192239637,"fUST",-91329.2420101,0.0002499,3,"2024-08-09T08:30:39.637",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549695,1723192239646,"fUST",-2000.0,0.00024999,2,"2024-08-09T08:30:39.646",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549696,1723192239655,"fUST",-1285.11282224,0.00024999,2,"2024-08-09T08:30:39.655",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549697,1723192239665,"fUST",-151.0,0.00024999,7,"2024-08-09T08:30:39.665",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549698,1723192239674,"fUST",-151.0,0.00024999,7,"2024-08-09T08:30:39.674",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549699,1723192239683,"fUST",-325.48,0.00024999,7,"2024-08-09T08:30:39.683",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549700,1723192239692,"fUST",-325.48,0.00024999,7,"2024-08-09T08:30:39.692",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549701,1723192239701,"fUST",-1073.100489,0.00024999,7,"2024-08-09T08:30:39.701",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549702,1723192239711,"fUST",-1073.100489,0.00024999,7,"2024-08-09T08:30:39.711",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549703,1723192239720,"fUST",-151.0,0.00024999,7,"2024-08-09T08:30:39.720",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549704,1723192239729,"fUST",-411.698282,0.00024999,7,"2024-08-09T08:30:39.729",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549705,1723192239738,"fUST",-411.698282,0.00024999,7,"2024-08-09T08:30:39.738",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549706,1723192239748,"fUST",-151.832003,0.00024999,7,"2024-08-09T08:30:39.748",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549708,1723192239758,"fUST",-189.68346517,0.00025,2,"2024-08-09T08:30:39.758",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549710,1723192239768,"fUST",-402.66527594,0.00025,2,"2024-08-09T08:30:39.768",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549712,1723192239778,"fUST",-154.77560319,0.00025,2,"2024-08-09T08:30:39.778",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549713,1723192239787,"fUST",-23205.7965051,0.00025,30,"2024-08-09T08:30:39.787",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549714,1723192239796,"fUST",-151.0,0.00025,7,"2024-08-09T08:30:39.796",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549715,1723192239806,"fUST",-151.0,0.00025,7,"2024-08-09T08:30:39.806",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549716,1723192239815,"fUST",-157.699907,0.00025,7,"2024-08-09T08:30:39.815",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549717,1723192239825,"fUST",-157.699907,0.00025,7,"2024-08-09T08:30:39.825",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549718,1723192239834,"fUST",-152.946473,0.00025,7,"2024-08-09T08:30:39.834",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549719,1723192239843,"fUST",-151.0,0.00025,7,"2024-08-09T08:30:39.843",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549720,1723192239856,"fUST",-263.368071,0.00025,2,"2024-08-09T08:30:39.856",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549721,1723192239865,"fUST",-151.0,0.00025,7,"2024-08-09T08:30:39.865",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549723,1723192239875,"fUST",-152.069158,0.00025,7,"2024-08-09T08:30:39.875",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549725,1723192239884,"fUST",-151.0,0.00025,7,"2024-08-09T08:30:39.884",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549726,1723192239895,"fUST",-186.970472,0.00025,7,"2024-08-09T08:30:39.895",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549728,1723192239906,"fUST",-151.0,0.00025,7,"2024-08-09T08:30:39.906",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549730,1723192239915,"fUST",-320.0,0.00025,2,"2024-08-09T08:30:39.915",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549732,1723192239924,"fUST",-1000.0,0.00025,25,"2024-08-09T08:30:39.924",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549733,1723192239936,"fUST",-76967.6210705,0.00025,2,"2024-08-09T08:30:39.936",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549736,1723192241315,"fUST",-100126.09172235,0.00025,2,"2024-08-09T08:30:41.315",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549744,1723192242984,"fUST",-30496.9877158,0.00024858,3,"2024-08-09T08:30:42.984",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549745,1723192243043,"fUST",-706.21274397,0.00024858,3,"2024-08-09T08:30:43.043",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549746,1723192243190,"fUST",223.26161126,0.00014691,2,"2024-08-09T08:30:43.190",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549758,1723192254833,"fUST",301.1738371,0.00014691,2,"2024-08-09T08:30:54.833",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549759,1723192258196,"fUST",223.26161126,0.00014691,2,"2024-08-09T08:30:58.196",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549760,1723192346941,"fUST",178.546134,0.00014247,2,"2024-08-09T08:32:26.941",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549774,1723193047181,"fUST",172.08289,0.00014247,2,"2024-08-09T08:44:07.181",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549790,1723193374143,"fUST",-300.0,0.00015611,2,"2024-08-09T08:49:34.143",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549791,1723193374167,"fUST",-300.0,0.00015611,2,"2024-08-09T08:49:34.167",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549792,1723193374188,"fUST",-3215.12072334,0.00015612,2,"2024-08-09T08:49:34.188",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549793,1723193427757,"fUST",601.1945502,9.999e-05,2,"2024-08-09T08:50:27.757",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549806,1723193432069,"fUST",-293.56680005,0.00015611,2,"2024-08-09T08:50:32.069",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549828,1723193438358,"fUST",-6.43319995,0.00015611,2,"2024-08-09T08:50:38.358",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549830,1723193438368,"fUST",-911.9095563,0.00015612,2,"2024-08-09T08:50:38.368",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549832,1723193438378,"fUST",-15168.37491212,0.00015612,2,"2024-08-09T08:50:38.378",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549834,1723193438387,"fUST",-7002.81077238,0.00015708,2,"2024-08-09T08:50:38.387",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549836,1723193438397,"fUST",-1763.75242219,0.00015708,2,"2024-08-09T08:50:38.397",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549838,1723193438406,"fUST",-1500.0,0.00015708,2,"2024-08-09T08:50:38.406",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549841,1723193438416,"fUST",-165.56810844,0.00015744,2,"2024-08-09T08:50:38.416",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549843,1723193438426,"fUST",-738.04892902,0.00015751,2,"2024-08-09T08:50:38.426",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549845,1723193438437,"fUST",-2184.8549589,0.00016095,2,"2024-08-09T08:50:38.437",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549847,1723193438446,"fUST",-250.0,0.00016446,2,"2024-08-09T08:50:38.446",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549849,1723193438457,"fUST",-250.0,0.00016491,2,"2024-08-09T08:50:38.457",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549851,1723193438466,"fUST",-250.0,0.00016536,2,"2024-08-09T08:50:38.466",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549853,1723193438476,"fUST",-250.0,0.00016581,2,"2024-08-09T08:50:38.476",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549855,1723193438485,"fUST",-250.0,0.00016627,2,"2024-08-09T08:50:38.485",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549857,1723193438495,"fUST",-250.0,0.00016672,2,"2024-08-09T08:50:38.495",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549859,1723193438504,"fUST",-250.0,0.00016717,2,"2024-08-09T08:50:38.504",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549861,1723193438514,"fUST",-250.0,0.00016762,2,"2024-08-09T08:50:38.514",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549863,1723193438524,"fUST",-250.0,0.00016807,2,"2024-08-09T08:50:38.524",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549869,1723193438707,"fUST",-250.0,0.00016852,2,"2024-08-09T08:50:38.707",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549870,1723193438717,"fUST",-250.0,0.00016897,2,"2024-08-09T08:50:38.717",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549871,1723193438726,"fUST",-250.0,0.00016942,2,"2024-08-09T08:50:38.726",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549872,1723193438736,"fUST",-250.0,0.00016987,2,"2024-08-09T08:50:38.736",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549873,1723193438745,"fUST",-250.0,0.00017032,2,"2024-08-09T08:50:38.745",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549874,1723193438754,"fUST",-250.0,0.00017078,2,"2024-08-09T08:50:38.754",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549875,1723193438764,"fUST",-250.0,0.00017123,2,"2024-08-09T08:50:38.764",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549876,1723193438773,"fUST",-250.0,0.00017168,2,"2024-08-09T08:50:38.773",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549877,1723193438783,"fUST",-420.0,0.00017172,2,"2024-08-09T08:50:38.783",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549878,1723193438792,"fUST",-250.0,0.00017213,2,"2024-08-09T08:50:38.792",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549879,1723193438801,"fUST",-250.0,0.00017258,2,"2024-08-09T08:50:38.801",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549880,1723193438811,"fUST",-154.7755785,0.00017269,2,"2024-08-09T08:50:38.811",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549881,1723193438821,"fUST",-250.0,0.00017303,2,"2024-08-09T08:50:38.821",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549882,1723193438831,"fUST",-24900.0,0.00017346,2,"2024-08-09T08:50:38.831",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549883,1723193438840,"fUST",-1364.15976013,0.00018,2,"2024-08-09T08:50:38.840",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549884,1723193438849,"fUST",-587.0,0.00018889,2,"2024-08-09T08:50:38.849",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549885,1723193438859,"fUST",-999.47999369,0.00019049,2,"2024-08-09T08:50:38.859",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549886,1723193438868,"fUST",-330.88444371,0.00019256,3,"2024-08-09T08:50:38.868",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549887,1723193438877,"fUST",-172.183004,0.00019279,2,"2024-08-09T08:50:38.877",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549888,1723193438886,"fUST",-2000.0,0.00019999,2,"2024-08-09T08:50:38.886",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549889,1723193438895,"fUST",-1285.11282224,0.00019999,2,"2024-08-09T08:50:38.895",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549890,1723193438905,"fUST",-1444.60456197,0.0002,2,"2024-08-09T08:50:38.905",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549891,1723193438914,"fUST",-426.85877147,0.0002,2,"2024-08-09T08:50:38.914",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549892,1723193438923,"fUST",-309.44300337,0.0002,2,"2024-08-09T08:50:38.923",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549893,1723193438932,"fUST",-336.38121722,0.0002,2,"2024-08-09T08:50:38.932",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549894,1723193438942,"fUST",-179.21924132,0.0002028,2,"2024-08-09T08:50:38.942",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549895,1723193438951,"fUST",-823.0,0.00020778,2,"2024-08-09T08:50:38.951",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549896,1723193438960,"fUST",-154.79103211,0.00020999,2,"2024-08-09T08:50:38.960",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549897,1723193438969,"fUST",-154.82306886,0.00021,2,"2024-08-09T08:50:38.969",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549898,1723193438979,"fUST",-297.15758286,0.00021,2,"2024-08-09T08:50:38.979",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549899,1723193438989,"fUST",-223.71254295,0.00021011,2,"2024-08-09T08:50:38.989",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549900,1723193438998,"fUST",-21922.35986646,0.00021048,2,"2024-08-09T08:50:38.998",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549901,1723193439007,"fUST",-494.53502099,0.00021906,2,"2024-08-09T08:50:39.007",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549902,1723193439017,"fUST",-157.90486107,0.00021916,2,"2024-08-09T08:50:39.017",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549903,1723193439026,"fUST",-200.0,0.00022,2,"2024-08-09T08:50:39.026",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549904,1723193439036,"fUST",-504.22103723,0.00022164,2,"2024-08-09T08:50:39.036",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549905,1723193439045,"fUST",-882.14952086,0.0002217,2,"2024-08-09T08:50:39.045",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549906,1723193439055,"fUST",-153.0,0.00022177,2,"2024-08-09T08:50:39.055",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549907,1723193439065,"fUST",-153.0,0.00022177,2,"2024-08-09T08:50:39.065",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549908,1723193439075,"fUST",-153.0,0.00022177,2,"2024-08-09T08:50:39.075",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549909,1723193439084,"fUST",-153.0,0.00022177,2,"2024-08-09T08:50:39.084",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549910,1723193439093,"fUST",-153.0,0.00022177,2,"2024-08-09T08:50:39.093",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549911,1723193439102,"fUST",-4808.48585338,0.00022217,2,"2024-08-09T08:50:39.102",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549912,1723193439112,"fUST",-27398.772603,0.00022335,3,"2024-08-09T08:50:39.112",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549913,1723193439121,"fUST",-4808.48585338,0.00022601,2,"2024-08-09T08:50:39.121",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549914,1723193439130,"fUST",-856.56527181,0.0002268,2,"2024-08-09T08:50:39.130",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549915,1723193439139,"fUST",-1152.0,0.00022856,2,"2024-08-09T08:50:39.139",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549916,1723193439148,"fUST",-4808.48585338,0.00022875,2,"2024-08-09T08:50:39.148",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549917,1723193439158,"fUST",-1000.0,0.00023,23,"2024-08-09T08:50:39.158",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549918,1723193439167,"fUST",-200.0,0.00023,2,"2024-08-09T08:50:39.167",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549919,1723193439176,"fUST",-4808.48585338,0.00023092,2,"2024-08-09T08:50:39.176",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549920,1723193439188,"fUST",-153.0,0.00023222,2,"2024-08-09T08:50:39.188",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549921,1723193439198,"fUST",-153.0,0.00023222,2,"2024-08-09T08:50:39.198",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549922,1723193439207,"fUST",-4808.48585338,0.00023499,2,"2024-08-09T08:50:39.207",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549923,1723193439216,"fUST",-4808.48585338,0.00023578,2,"2024-08-09T08:50:39.216",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549924,1723193439227,"fUST",-631.82826359,0.00023814,2,"2024-08-09T08:50:39.227",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549925,1723193439236,"fUST",-150.112233,0.000239,4,"2024-08-09T08:50:39.236",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549926,1723193439245,"fUST",-2702.18836855,0.000239,2,"2024-08-09T08:50:39.245",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549927,1723193439254,"fUST",-160.54991199,0.00023953,2,"2024-08-09T08:50:39.254",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549928,1723193439266,"fUST",-4808.48585338,0.00023967,2,"2024-08-09T08:50:39.266",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549929,1723193439276,"fUST",-27398.772603,0.0002399,3,"2024-08-09T08:50:39.276",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549930,1723193439285,"fUST",-472.16409374,0.00023999,2,"2024-08-09T08:50:39.285",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549931,1723193439294,"fUST",-4351.71715984,0.00024,30,"2024-08-09T08:50:39.294",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549932,1723193439304,"fUST",-19576.08506356,0.00024,9,"2024-08-09T08:50:39.304",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549933,1723193439315,"fUST",-1000.0,0.00024,24,"2024-08-09T08:50:39.315",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549934,1723193439324,"fUST",-150.112238,0.000241,3,"2024-08-09T08:50:39.324",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549935,1723193439334,"fUST",-2702.18836855,0.0002415,2,"2024-08-09T08:50:39.334",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549936,1723193439344,"fUST",-27398.772603,0.0002422,3,"2024-08-09T08:50:39.344",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549937,1723193439353,"fUST",-335.21294176,0.00024229,2,"2024-08-09T08:50:39.353",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549938,1723193439363,"fUST",-500.0,0.00024229,2,"2024-08-09T08:50:39.363",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549939,1723193439372,"fUST",-176.16930895,0.00024229,2,"2024-08-09T08:50:39.372",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549940,1723193439382,"fUST",-231.45322028,0.00024229,2,"2024-08-09T08:50:39.382",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549941,1723193439391,"fUST",-500.0,0.00024229,2,"2024-08-09T08:50:39.391",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549942,1723193439400,"fUST",-500.0,0.00024229,2,"2024-08-09T08:50:39.400",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549943,1723193439409,"fUST",-500.0,0.00024229,2,"2024-08-09T08:50:39.409",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549944,1723193439419,"fUST",-500.0,0.00024229,2,"2024-08-09T08:50:39.419",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549945,1723193439428,"fUST",-500.0,0.00024229,2,"2024-08-09T08:50:39.428",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549946,1723193439438,"fUST",-500.0,0.00024229,2,"2024-08-09T08:50:39.438",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549947,1723193439447,"fUST",-500.0,0.00024229,2,"2024-08-09T08:50:39.447",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549948,1723193439457,"fUST",-500.0,0.00024229,2,"2024-08-09T08:50:39.457",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549949,1723193439467,"fUST",-500.0,0.00024229,2,"2024-08-09T08:50:39.467",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549950,1723193439477,"fUST",-500.0,0.00024229,2,"2024-08-09T08:50:39.477",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549951,1723193439486,"fUST",-500.0,0.00024229,2,"2024-08-09T08:50:39.486",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549952,1723193439496,"fUST",-500.0,0.00024229,2,"2024-08-09T08:50:39.496",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549953,1723193439505,"fUST",-500.0,0.00024229,2,"2024-08-09T08:50:39.505",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549954,1723193439515,"fUST",-500.0,0.00024229,2,"2024-08-09T08:50:39.515",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549955,1723193439525,"fUST",-500.0,0.00024229,2,"2024-08-09T08:50:39.525",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549956,1723193439534,"fUST",-500.0,0.00024229,2,"2024-08-09T08:50:39.534",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549957,1723193439544,"fUST",-70604.30224072,0.0002423,11,"2024-08-09T08:50:39.544",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549958,1723193439554,"fUST",-4184.36415148,0.0002423,2,"2024-08-09T08:50:39.554",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549959,1723193439563,"fUST",-1626.92608275,0.0002423,2,"2024-08-09T08:50:39.563",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549960,1723193439573,"fUST",-10493.07332189,0.0002423,2,"2024-08-09T08:50:39.573",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549961,1723193439582,"fUST",-8898.20328251,0.0002423,2,"2024-08-09T08:50:39.582",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549962,1723193439592,"fUST",-6906.24002027,0.0002423,2,"2024-08-09T08:50:39.592",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549963,1723193439601,"fUST",-4808.48585338,0.00024231,2,"2024-08-09T08:50:39.601",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549964,1723193439610,"fUST",-150.112233,0.000243,5,"2024-08-09T08:50:39.610",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549965,1723193439620,"fUST",-2702.18836855,0.000244,2,"2024-08-09T08:50:39.620",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549966,1723193439629,"fUST",-4808.48585338,0.00024493,2,"2024-08-09T08:50:39.629",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549967,1723193439638,"fUST",-2605.33705453,0.000245,2,"2024-08-09T08:50:39.638",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549968,1723193439648,"fUST",-150.112233,0.000246,2,"2024-08-09T08:50:39.648",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549969,1723193439657,"fUST",-27398.772603,0.00024637,3,"2024-08-09T08:50:39.657",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549970,1723193439666,"fUST",-151.0,0.00024645,7,"2024-08-09T08:50:39.666",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549971,1723193439675,"fUST",-325.48,0.00024645,7,"2024-08-09T08:50:39.675",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549972,1723193439685,"fUST",-325.48,0.00024645,7,"2024-08-09T08:50:39.685",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549973,1723193439694,"fUST",-1073.100489,0.00024645,7,"2024-08-09T08:50:39.694",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549974,1723193439703,"fUST",-951.887719,0.00024645,7,"2024-08-09T08:50:39.703",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549975,1723193439713,"fUST",-1073.100489,0.00024645,7,"2024-08-09T08:50:39.713",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549976,1723193439723,"fUST",-951.887719,0.00024645,7,"2024-08-09T08:50:39.723",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549977,1723193439733,"fUST",-151.0,0.00024645,7,"2024-08-09T08:50:39.733",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549978,1723193439742,"fUST",-151.0,0.00024645,7,"2024-08-09T08:50:39.742",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549980,1723193439751,"fUST",-39906.92717307,0.00024647,3,"2024-08-09T08:50:39.751",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549981,1723193439761,"fUST",-2000.0,0.00024647,2,"2024-08-09T08:50:39.761",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549982,1723193439770,"fUST",-54797.545206,0.00024647,3,"2024-08-09T08:50:39.770",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549983,1723193439780,"fUST",-151.0,0.00024647,7,"2024-08-09T08:50:39.780",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549984,1723193439791,"fUST",-325.48,0.00024647,7,"2024-08-09T08:50:39.791",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549985,1723193439801,"fUST",-325.48,0.00024647,7,"2024-08-09T08:50:39.801",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549986,1723193439811,"fUST",-1073.100489,0.00024647,7,"2024-08-09T08:50:39.811",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549987,1723193439822,"fUST",-1073.100489,0.00024647,7,"2024-08-09T08:50:39.822",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549988,1723193439834,"fUST",-951.887719,0.00024647,7,"2024-08-09T08:50:39.834",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549989,1723193439843,"fUST",-951.887719,0.00024647,7,"2024-08-09T08:50:39.843",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549990,1723193439854,"fUST",-151.550525,0.00024647,7,"2024-08-09T08:50:39.854",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549991,1723193439864,"fUST",-151.0,0.00024647,7,"2024-08-09T08:50:39.864",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549992,1723193439874,"fUST",-2702.18836855,0.0002465,2,"2024-08-09T08:50:39.874",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549993,1723193439883,"fUST",-151.0,0.00024657,7,"2024-08-09T08:50:39.883",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549994,1723193439892,"fUST",-151.0,0.00024657,7,"2024-08-09T08:50:39.892",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549995,1723193439902,"fUST",-151.0,0.00024657,7,"2024-08-09T08:50:39.902",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549996,1723193439911,"fUST",-151.0,0.00024657,7,"2024-08-09T08:50:39.911",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549997,1723193439921,"fUST",-1815.379587,0.00024657,7,"2024-08-09T08:50:39.921",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549998,1723193439930,"fUST",-1815.379587,0.00024657,7,"2024-08-09T08:50:39.930",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334549999,1723193439939,"fUST",-151.0,0.00024657,7,"2024-08-09T08:50:39.939",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550000,1723193439948,"fUST",-151.0,0.00024657,7,"2024-08-09T08:50:39.948",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550001,1723193439957,"fUST",-151.0,0.00024657,7,"2024-08-09T08:50:39.957",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550002,1723193439966,"fUST",-16631.94212757,0.00024657,7,"2024-08-09T08:50:39.966",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550003,1723193439975,"fUST",-151.0,0.00024657,2,"2024-08-09T08:50:39.975",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550004,1723193439984,"fUST",-151.0,0.00024657,7,"2024-08-09T08:50:39.984",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550005,1723193439994,"fUST",-325.48,0.00024657,7,"2024-08-09T08:50:39.994",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550006,1723193440003,"fUST",-325.48,0.00024657,7,"2024-08-09T08:50:40.003",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550007,1723193440012,"fUST",-1073.100489,0.00024657,7,"2024-08-09T08:50:40.012",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550008,1723193440022,"fUST",-951.887719,0.00024657,7,"2024-08-09T08:50:40.022",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550009,1723193440032,"fUST",-1073.100489,0.00024657,7,"2024-08-09T08:50:40.032",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550010,1723193440042,"fUST",-951.887719,0.00024657,7,"2024-08-09T08:50:40.042",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550011,1723193440051,"fUST",-151.0,0.00024657,7,"2024-08-09T08:50:40.051",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550012,1723193440064,"fUST",-380.0,0.00024658,2,"2024-08-09T08:50:40.064",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550014,1723193440081,"fUST",-12640.38108741,0.00024658,2,"2024-08-09T08:50:40.081",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550016,1723193440090,"fUST",-27398.772603,0.00024726,3,"2024-08-09T08:50:40.090",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550018,1723193440100,"fUST",-151.0,0.00024736,7,"2024-08-09T08:50:40.100",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550020,1723193440109,"fUST",-151.0,0.00024736,7,"2024-08-09T08:50:40.109",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550022,1723193440119,"fUST",-250.276668,0.00024736,7,"2024-08-09T08:50:40.119",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550024,1723193440128,"fUST",-151.0,0.00024736,7,"2024-08-09T08:50:40.128",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550025,1723193440137,"fUST",-237.481657,0.00024736,7,"2024-08-09T08:50:40.137",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550026,1723193440146,"fUST",-237.481657,0.00024736,7,"2024-08-09T08:50:40.146",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550027,1723193440156,"fUST",-267.543113,0.00024736,7,"2024-08-09T08:50:40.156",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550028,1723193440166,"fUST",-267.543113,0.00024736,7,"2024-08-09T08:50:40.166",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550029,1723193440175,"fUST",-151.0,0.00024736,7,"2024-08-09T08:50:40.175",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550030,1723193440184,"fUST",-151.0,0.00024747,7,"2024-08-09T08:50:40.184",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550031,1723193440195,"fUST",-151.0,0.00024747,7,"2024-08-09T08:50:40.195",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550032,1723193440204,"fUST",-186.970472,0.00024747,7,"2024-08-09T08:50:40.204",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550033,1723193440213,"fUST",-151.0,0.00024747,7,"2024-08-09T08:50:40.213",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550034,1723193440230,"fUST",-151.0,0.00024747,7,"2024-08-09T08:50:40.230",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550035,1723193440240,"fUST",-334.334566,0.00024747,7,"2024-08-09T08:50:40.240",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550036,1723193440249,"fUST",-334.334566,0.00024747,7,"2024-08-09T08:50:40.249",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550037,1723193440258,"fUST",-304.078514,0.00024747,7,"2024-08-09T08:50:40.258",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550038,1723193440270,"fUST",-304.078514,0.00024747,7,"2024-08-09T08:50:40.270",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550039,1723193440279,"fUST",-151.0,0.00024747,7,"2024-08-09T08:50:40.279",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550040,1723193440288,"fUST",-151.0,0.00024747,7,"2024-08-09T08:50:40.288",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550041,1723193440298,"fUST",-151.0,0.00024747,7,"2024-08-09T08:50:40.298",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550042,1723193440307,"fUST",-151.0,0.00024747,7,"2024-08-09T08:50:40.307",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550043,1723193440317,"fUST",-151.0,0.00024747,7,"2024-08-09T08:50:40.317",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550044,1723193440326,"fUST",-151.0,0.00024747,7,"2024-08-09T08:50:40.326",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550045,1723193440335,"fUST",-1815.379587,0.00024747,7,"2024-08-09T08:50:40.335",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550046,1723193440345,"fUST",-401.25591311,0.00024747,7,"2024-08-09T08:50:40.345",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550047,1723193440761,"fUST",-1414.12367389,0.00024747,7,"2024-08-09T08:50:40.761",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550048,1723193440772,"fUST",-151.0,0.00024747,7,"2024-08-09T08:50:40.772",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550049,1723193440782,"fUST",-151.0,0.00024747,7,"2024-08-09T08:50:40.782",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550050,1723193440792,"fUST",-151.0,0.00024747,7,"2024-08-09T08:50:40.792",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550051,1723193440804,"fUST",-151.0,0.00024747,2,"2024-08-09T08:50:40.804",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550052,1723193440818,"fUST",-152.946473,0.00024748,7,"2024-08-09T08:50:40.818",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550053,1723193440838,"fUST",-151.0,0.00024748,7,"2024-08-09T08:50:40.838",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550054,1723193440852,"fUST",-263.368071,0.00024748,2,"2024-08-09T08:50:40.852",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550055,1723193440864,"fUST",-151.0,0.00024748,7,"2024-08-09T08:50:40.864",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550056,1723193440876,"fUST",-151.0,0.00024748,7,"2024-08-09T08:50:40.876",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550057,1723193440887,"fUST",-151.0,0.00024748,7,"2024-08-09T08:50:40.887",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550058,1723193440897,"fUST",-151.0,0.00024748,7,"2024-08-09T08:50:40.897",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550059,1723193440912,"fUST",-160.518571,0.00024748,7,"2024-08-09T08:50:40.912",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550060,1723193440924,"fUST",-151.0,0.00024748,7,"2024-08-09T08:50:40.924",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550061,1723193440935,"fUST",-82.75463192,0.00024748,7,"2024-08-09T08:50:40.935",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550062,1723193441401,"fUST",-301.1738371,0.00020721,2,"2024-08-09T08:50:41.401",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550063,1723193441412,"fUST",-456.771997,0.0002423,7,"2024-08-09T08:50:41.412",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550064,1723193441424,"fUST",-154.72702508,0.00024748,7,"2024-08-09T08:50:41.424",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550065,1723193441434,"fUST",-237.481657,0.00024748,7,"2024-08-09T08:50:41.434",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550066,1723193441447,"fUST",-267.543113,0.00024748,7,"2024-08-09T08:50:41.447",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550067,1723193441457,"fUST",-267.543113,0.00024748,7,"2024-08-09T08:50:41.457",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550068,1723193441469,"fUST",-151.0,0.00024758,7,"2024-08-09T08:50:41.469",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550069,1723193441481,"fUST",-151.0,0.00024758,7,"2024-08-09T08:50:41.481",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550070,1723193441493,"fUST",-157.699907,0.00024758,7,"2024-08-09T08:50:41.493",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550071,1723193441505,"fUST",-157.699907,0.00024758,7,"2024-08-09T08:50:41.505",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550072,1723193441516,"fUST",-150.112233,0.000248,3,"2024-08-09T08:50:41.516",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550073,1723193441528,"fUST",-4808.48585344,0.0002484,2,"2024-08-09T08:50:41.528",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550074,1723193441542,"fUST",-2702.18836855,0.000249,2,"2024-08-09T08:50:41.542",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550075,1723193441553,"fUST",-395.0,0.00024932,2,"2024-08-09T08:50:41.553",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550076,1723193441567,"fUST",-156.0,0.00024932,2,"2024-08-09T08:50:41.567",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550077,1723193441580,"fUST",-267.8162636,0.00024932,2,"2024-08-09T08:50:41.580",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550078,1723193441590,"fUST",-153.0,0.00024932,2,"2024-08-09T08:50:41.590",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550079,1723193441600,"fUST",-153.0,0.00024932,2,"2024-08-09T08:50:41.600",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550080,1723193441610,"fUST",-267.8162636,0.00024932,2,"2024-08-09T08:50:41.610",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550081,1723193441620,"fUST",-153.0,0.00024932,2,"2024-08-09T08:50:41.620",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550082,1723193441630,"fUST",-267.8162636,0.00024932,2,"2024-08-09T08:50:41.630",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550083,1723193441641,"fUST",-151.0,0.0002498,7,"2024-08-09T08:50:41.641",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550084,1723193441653,"fUST",-325.48,0.0002498,7,"2024-08-09T08:50:41.653",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550085,1723193441665,"fUST",-325.48,0.0002498,7,"2024-08-09T08:50:41.665",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550086,1723193441676,"fUST",-1073.100489,0.0002498,7,"2024-08-09T08:50:41.676",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550087,1723193441688,"fUST",-951.887719,0.0002498,7,"2024-08-09T08:50:41.688",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550088,1723193441698,"fUST",-1073.100489,0.0002498,7,"2024-08-09T08:50:41.698",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550089,1723193441708,"fUST",-951.887719,0.0002498,7,"2024-08-09T08:50:41.708",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550090,1723193441721,"fUST",-151.0,0.0002498,7,"2024-08-09T08:50:41.721",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550091,1723193441731,"fUST",-6917.37174239,0.0002498,3,"2024-08-09T08:50:41.731",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550096,1723193446256,"fUST",-456.771997,0.0002423,7,"2024-08-09T08:50:46.256",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550097,1723193446270,"fUST",-575.410187,0.00024645,7,"2024-08-09T08:50:46.270",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550098,1723193446281,"fUST",-429.444554,0.00024645,7,"2024-08-09T08:50:46.281",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550099,1723193446290,"fUST",-456.771997,0.00024647,7,"2024-08-09T08:50:46.290",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550100,1723193446299,"fUST",-575.410187,0.00024647,7,"2024-08-09T08:50:46.299",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550101,1723193446309,"fUST",-429.444554,0.00024647,7,"2024-08-09T08:50:46.309",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550102,1723193446320,"fUST",-456.771997,0.00024647,7,"2024-08-09T08:50:46.320",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550103,1723193446330,"fUST",-575.410187,0.00024657,7,"2024-08-09T08:50:46.330",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550104,1723193446339,"fUST",-429.444554,0.00024657,7,"2024-08-09T08:50:46.339",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550105,1723193446349,"fUST",-456.771997,0.00024658,7,"2024-08-09T08:50:46.349",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550106,1723193446360,"fUST",-456.771997,0.00024658,7,"2024-08-09T08:50:46.360",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550108,1723193446370,"fUST",-575.410187,0.0002498,7,"2024-08-09T08:50:46.370",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550110,1723193446380,"fUST",-429.444554,0.0002498,7,"2024-08-09T08:50:46.380",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550112,1723193446389,"fUST",-20481.40086061,0.0002498,3,"2024-08-09T08:50:46.389",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550114,1723193446400,"fUST",-151.0,0.0002499,7,"2024-08-09T08:50:46.400",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550116,1723193446410,"fUST",-151.0,0.0002499,7,"2024-08-09T08:50:46.410",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550118,1723193446419,"fUST",-157.699907,0.0002499,7,"2024-08-09T08:50:46.419",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550120,1723193446430,"fUST",-157.699907,0.0002499,7,"2024-08-09T08:50:46.430",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550122,1723193446440,"fUST",-151.0,0.0002499,7,"2024-08-09T08:50:46.440",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550123,1723193446450,"fUST",-151.0,0.0002499,7,"2024-08-09T08:50:46.450",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550124,1723193446459,"fUST",-151.0,0.0002499,7,"2024-08-09T08:50:46.459",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550125,1723193446469,"fUST",-151.0,0.0002499,7,"2024-08-09T08:50:46.469",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550126,1723193446479,"fUST",-151.0,0.0002499,7,"2024-08-09T08:50:46.479",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550127,1723193446489,"fUST",-151.0,0.0002499,7,"2024-08-09T08:50:46.489",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550128,1723193446727,"fUST",-151.0,0.0002499,7,"2024-08-09T08:50:46.727",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550129,1723193446738,"fUST",-151.832003,0.0002499,7,"2024-08-09T08:50:46.738",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550130,1723193446749,"fUST",-334.334566,0.0002499,7,"2024-08-09T08:50:46.749",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550131,1723193446758,"fUST",-334.334566,0.0002499,7,"2024-08-09T08:50:46.758",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550132,1723193446768,"fUST",-304.078514,0.0002499,7,"2024-08-09T08:50:46.768",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550133,1723193446777,"fUST",-304.078514,0.0002499,7,"2024-08-09T08:50:46.777",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550134,1723193446787,"fUST",-151.0,0.0002499,7,"2024-08-09T08:50:46.787",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550135,1723193446796,"fUST",-151.0,0.0002499,7,"2024-08-09T08:50:46.796",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550136,1723193446806,"fUST",-151.0,0.0002499,7,"2024-08-09T08:50:46.806",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550137,1723193446816,"fUST",-155.53101,0.0002499,7,"2024-08-09T08:50:46.816",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550138,1723193446825,"fUST",-237.481657,0.0002499,7,"2024-08-09T08:50:46.825",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550139,1723193446834,"fUST",-237.481657,0.0002499,7,"2024-08-09T08:50:46.834",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550140,1723193446844,"fUST",-27398.772603,0.0002499,3,"2024-08-09T08:50:46.844",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550141,1723193446854,"fUST",-267.543113,0.0002499,7,"2024-08-09T08:50:46.854",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550142,1723193446863,"fUST",-267.543113,0.0002499,7,"2024-08-09T08:50:46.863",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550143,1723193446873,"fUST",-151.0,0.0002499,7,"2024-08-09T08:50:46.873",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550144,1723193446882,"fUST",-151.0,0.0002499,7,"2024-08-09T08:50:46.882",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550145,1723193446891,"fUST",-151.0,0.0002499,7,"2024-08-09T08:50:46.891",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550146,1723193446901,"fUST",-1815.379587,0.0002499,7,"2024-08-09T08:50:46.901",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550147,1723193446910,"fUST",-1815.379587,0.0002499,7,"2024-08-09T08:50:46.910",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550148,1723193446920,"fUST",-151.0,0.0002499,7,"2024-08-09T08:50:46.920",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550149,1723193446930,"fUST",-151.0,0.0002499,7,"2024-08-09T08:50:46.930",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550150,1723193446939,"fUST",-151.0,0.0002499,7,"2024-08-09T08:50:46.939",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550151,1723193446948,"fUST",-151.0,0.0002499,2,"2024-08-09T08:50:46.948",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550152,1723193446958,"fUST",-456.771997,0.0002499,7,"2024-08-09T08:50:46.958",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550153,1723193446967,"fUST",-456.771997,0.0002499,7,"2024-08-09T08:50:46.967",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550154,1723193446976,"fUST",-28334.3,0.0002499,3,"2024-08-09T08:50:46.976",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550155,1723193446985,"fUST",-152.069158,0.00024999,7,"2024-08-09T08:50:46.985",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550156,1723193446995,"fUST",-49143.5551797,0.00025,2,"2024-08-09T08:50:46.995",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550157,1723193447005,"fUST",-402.66527594,0.00025,2,"2024-08-09T08:50:47.005",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550158,1723193447014,"fUST",-23205.7965051,0.00025,30,"2024-08-09T08:50:47.014",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550159,1723193447024,"fUST",-189.68346517,0.00025,2,"2024-08-09T08:50:47.024",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550160,1723193447033,"fUST",-154.79103211,0.00025,2,"2024-08-09T08:50:47.033",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550161,1723193447042,"fUST",-150.112233,0.00025,7,"2024-08-09T08:50:47.042",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550162,1723193447052,"fUST",-151.0,0.00025,7,"2024-08-09T08:50:47.052",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550163,1723193447062,"fUST",-151.0,0.00025,7,"2024-08-09T08:50:47.062",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550164,1723193447072,"fUST",-151.0,0.00025,7,"2024-08-09T08:50:47.072",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550165,1723193447082,"fUST",-157.699907,0.00025,7,"2024-08-09T08:50:47.082",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550166,1723193447091,"fUST",-157.699907,0.00025,7,"2024-08-09T08:50:47.091",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550167,1723193447100,"fUST",-185.260226,0.00025,7,"2024-08-09T08:50:47.100",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550168,1723193447110,"fUST",-224.26819,0.00025,7,"2024-08-09T08:50:47.110",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550169,1723193447119,"fUST",-153.846739,0.00025,7,"2024-08-09T08:50:47.119",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550170,1723193447129,"fUST",-151.0,0.00025,7,"2024-08-09T08:50:47.129",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550171,1723193447138,"fUST",-151.0,0.00025,7,"2024-08-09T08:50:47.138",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550172,1723193447148,"fUST",-151.0,0.00025,7,"2024-08-09T08:50:47.148",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550173,1723193447157,"fUST",-395.0,0.00025,2,"2024-08-09T08:50:47.157",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550174,1723193447167,"fUST",-334.334566,0.00025,7,"2024-08-09T08:50:47.167",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550175,1723193447177,"fUST",-334.334566,0.00025,7,"2024-08-09T08:50:47.177",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550176,1723193447188,"fUST",-304.078514,0.00025,7,"2024-08-09T08:50:47.188",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550177,1723193447198,"fUST",-304.078514,0.00025,7,"2024-08-09T08:50:47.198",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550178,1723193447207,"fUST",-151.0,0.00025,7,"2024-08-09T08:50:47.207",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550179,1723193447216,"fUST",-151.0,0.00025,7,"2024-08-09T08:50:47.216",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550180,1723193447227,"fUST",-151.0,0.00025,7,"2024-08-09T08:50:47.227",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550181,1723193447237,"fUST",-237.481657,0.00025,7,"2024-08-09T08:50:47.237",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550182,1723193447247,"fUST",-237.481657,0.00025,7,"2024-08-09T08:50:47.247",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550183,1723193447256,"fUST",-267.543113,0.00025,7,"2024-08-09T08:50:47.256",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550184,1723193447269,"fUST",-267.543113,0.00025,7,"2024-08-09T08:50:47.269",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550185,1723193447278,"fUST",-151.0,0.00025,7,"2024-08-09T08:50:47.278",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550186,1723193447288,"fUST",-151.0,0.00025,7,"2024-08-09T08:50:47.288",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550187,1723193447297,"fUST",-1815.379587,0.00025,7,"2024-08-09T08:50:47.297",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550188,1723193447307,"fUST",-151.0,0.00025,7,"2024-08-09T08:50:47.307",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550189,1723193447317,"fUST",-1815.379587,0.00025,7,"2024-08-09T08:50:47.317",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550190,1723193447326,"fUST",-154.227697,0.00025,7,"2024-08-09T08:50:47.326",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550191,1723193447336,"fUST",-151.0,0.00025,7,"2024-08-09T08:50:47.336",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550192,1723193447347,"fUST",-151.0,0.00025,7,"2024-08-09T08:50:47.347",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550193,1723193447357,"fUST",-151.0,0.00025,2,"2024-08-09T08:50:47.357",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550194,1723193447367,"fUST",-151.0,0.00025,7,"2024-08-09T08:50:47.367",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550195,1723193447377,"fUST",-325.48,0.00025,7,"2024-08-09T08:50:47.377",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550196,1723193447386,"fUST",-325.48,0.00025,7,"2024-08-09T08:50:47.386",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550197,1723193447395,"fUST",-1073.100489,0.00025,7,"2024-08-09T08:50:47.395",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550198,1723193447405,"fUST",-951.887719,0.00025,7,"2024-08-09T08:50:47.405",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550199,1723193447416,"fUST",-1073.100489,0.00025,7,"2024-08-09T08:50:47.416",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550200,1723193447427,"fUST",-951.887719,0.00025,7,"2024-08-09T08:50:47.427",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550201,1723193447438,"fUST",-156.0,0.00025,2,"2024-08-09T08:50:47.438",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550202,1723193447450,"fUST",-456.771997,0.00025,7,"2024-08-09T08:50:47.450",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550203,1723193447459,"fUST",-575.410187,0.00025,7,"2024-08-09T08:50:47.459",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550204,1723193447467,"fUST",-429.444554,0.00025,7,"2024-08-09T08:50:47.467",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550205,1723193447476,"fUST",-456.771997,0.00025,7,"2024-08-09T08:50:47.476",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550206,1723193447486,"fUST",-620.59141318,0.00025005,2,"2024-08-09T08:50:47.486",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550207,1723193447495,"fUST",-1613.0,0.00025142,2,"2024-08-09T08:50:47.495",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550208,1723193447504,"fUST",-150.112233,0.000252,9,"2024-08-09T08:50:47.504",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550209,1723193447514,"fUST",-162.1950708,0.00025359,2,"2024-08-09T08:50:47.514",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550210,1723193447523,"fUST",-153.0,0.00025359,2,"2024-08-09T08:50:47.523",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550211,1723193447533,"fUST",-153.0,0.00025359,2,"2024-08-09T08:50:47.533",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550212,1723193447542,"fUST",-535.6325272,0.0002537,2,"2024-08-09T08:50:47.542",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550213,1723193447551,"fUST",-306.0,0.0002537,2,"2024-08-09T08:50:47.551",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550214,1723193447561,"fUST",-294.5666805,0.0002537,2,"2024-08-09T08:50:47.561",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550215,1723193447572,"fUST",-150.112233,0.000254,6,"2024-08-09T08:50:47.572",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550216,1723193447582,"fUST",-150.112233,0.000255,7,"2024-08-09T08:50:47.582",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550217,1723193447591,"fUST",-150.0,0.00025616,2,"2024-08-09T08:50:47.591",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550218,1723193447600,"fUST",-507.0,0.00025616,2,"2024-08-09T08:50:47.600",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550219,1723193447609,"fUST",-1412.0,0.00025616,2,"2024-08-09T08:50:47.609",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550220,1723193447619,"fUST",-212.141,0.00025616,2,"2024-08-09T08:50:47.619",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550221,1723193447628,"fUST",-150.478,0.00025616,2,"2024-08-09T08:50:47.628",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550222,1723193447638,"fUST",-150.606,0.00025616,2,"2024-08-09T08:50:47.638",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550223,1723193447648,"fUST",-150.112233,0.000257,7,"2024-08-09T08:50:47.648",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550224,1723193447657,"fUST",-395.0,0.0002589,2,"2024-08-09T08:50:47.657",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550225,1723193447668,"fUST",-156.0,0.0002589,2,"2024-08-09T08:50:47.668",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550226,1723193447678,"fUST",-151.0,0.0002593,3,"2024-08-09T08:50:47.678",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550227,1723193447687,"fUST",-151.0,0.0002593,3,"2024-08-09T08:50:47.687",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550228,1723193447696,"fUST",-150.112233,0.00026,8,"2024-08-09T08:50:47.696",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550229,1723193447705,"fUST",-1000.0,0.00026,26,"2024-08-09T08:50:47.705",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550230,1723193447715,"fUST",-500.0,0.00026027,2,"2024-08-09T08:50:47.715",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550231,1723193447724,"fUST",-151.0,0.00026027,7,"2024-08-09T08:50:47.724",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550232,1723193447734,"fUST",-151.0,0.00026027,7,"2024-08-09T08:50:47.734",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550233,1723193447744,"fUST",-153.034162,0.00026027,7,"2024-08-09T08:50:47.744",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550234,1723193447753,"fUST",-500.0,0.00026027,2,"2024-08-09T08:50:47.753",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550235,1723193447762,"fUST",-500.0,0.00026027,2,"2024-08-09T08:50:47.762",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550236,1723193447771,"fUST",-500.0,0.00026027,2,"2024-08-09T08:50:47.771",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550237,1723193447780,"fUST",-500.0,0.00026027,2,"2024-08-09T08:50:47.780",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550238,1723193447790,"fUST",-500.0,0.00026027,2,"2024-08-09T08:50:47.790",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550239,1723193447799,"fUST",-500.0,0.00026027,2,"2024-08-09T08:50:47.799",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550240,1723193447808,"fUST",-500.0,0.00026027,2,"2024-08-09T08:50:47.808",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550241,1723193447819,"fUST",-500.0,0.00026027,2,"2024-08-09T08:50:47.819",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550242,1723193447834,"fUST",-500.0,0.00026027,2,"2024-08-09T08:50:47.834",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550243,1723193447843,"fUST",-500.0,0.00026027,2,"2024-08-09T08:50:47.843",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550244,1723193447853,"fUST",-500.0,0.00026027,2,"2024-08-09T08:50:47.853",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550245,1723193447862,"fUST",-500.0,0.00026027,2,"2024-08-09T08:50:47.862",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550246,1723193447871,"fUST",-274.65750475,0.00026027,2,"2024-08-09T08:50:47.871",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550247,1723193447881,"fUST",-500.0,0.00026027,2,"2024-08-09T08:50:47.881",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550248,1723193447890,"fUST",-500.0,0.00026027,2,"2024-08-09T08:50:47.890",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550249,1723193447900,"fUST",-500.0,0.00026027,2,"2024-08-09T08:50:47.900",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550250,1723193447909,"fUST",-500.0,0.00026027,2,"2024-08-09T08:50:47.909",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550251,1723193447918,"fUST",-500.0,0.00026027,2,"2024-08-09T08:50:47.918",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550252,1723193447927,"fUST",-500.0,0.00026027,2,"2024-08-09T08:50:47.927",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550253,1723193447937,"fUST",-500.0,0.00026027,2,"2024-08-09T08:50:47.937",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550254,1723193447946,"fUST",-500.0,0.00026027,2,"2024-08-09T08:50:47.946",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550255,1723193447955,"fUST",-500.0,0.00026027,2,"2024-08-09T08:50:47.955",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550256,1723193447965,"fUST",-500.0,0.00026027,2,"2024-08-09T08:50:47.965",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550257,1723193447974,"fUST",-500.0,0.00026027,2,"2024-08-09T08:50:47.974",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550258,1723193447983,"fUST",-500.0,0.00026027,2,"2024-08-09T08:50:47.983",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550259,1723193447992,"fUST",-500.0,0.00026027,2,"2024-08-09T08:50:47.992",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550260,1723193448001,"fUST",-500.0,0.00026027,2,"2024-08-09T08:50:48.001",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550261,1723193448011,"fUST",-200.0,0.00026027,2,"2024-08-09T08:50:48.011",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550262,1723193448020,"fUST",-283.859063,0.00026031,7,"2024-08-09T08:50:48.020",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550263,1723193448030,"fUST",-157.699907,0.00026031,7,"2024-08-09T08:50:48.030",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550264,1723193448039,"fUST",-157.699907,0.00026031,7,"2024-08-09T08:50:48.039",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550265,1723193448049,"fUST",-334.334566,0.00026031,7,"2024-08-09T08:50:48.049",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550266,1723193448059,"fUST",-334.334566,0.00026031,7,"2024-08-09T08:50:48.059",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550267,1723193448072,"fUST",-304.078514,0.00026031,7,"2024-08-09T08:50:48.072",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550268,1723193448082,"fUST",-304.078514,0.00026031,7,"2024-08-09T08:50:48.082",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550269,1723193448091,"fUST",-168.966782,0.00026031,7,"2024-08-09T08:50:48.091",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550270,1723193448100,"fUST",-186.848728,0.00026031,7,"2024-08-09T08:50:48.100",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550271,1723193448110,"fUST",-237.481657,0.00026031,7,"2024-08-09T08:50:48.110",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550272,1723193448119,"fUST",-237.481657,0.00026031,7,"2024-08-09T08:50:48.119",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550273,1723193448128,"fUST",-267.543113,0.00026031,7,"2024-08-09T08:50:48.128",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550274,1723193448137,"fUST",-267.543113,0.00026031,7,"2024-08-09T08:50:48.137",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550275,1723193448146,"fUST",-150.112233,0.000261,7,"2024-08-09T08:50:48.146",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550276,1723193448155,"fUST",-207.2250634,0.00026156,2,"2024-08-09T08:50:48.155",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550277,1723193448165,"fUST",-207.2250634,0.00026156,2,"2024-08-09T08:50:48.165",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550278,1723193448175,"fUST",-153.0,0.00026192,2,"2024-08-09T08:50:48.175",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550279,1723193448186,"fUST",-153.0,0.00026192,2,"2024-08-09T08:50:48.186",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550280,1723193448197,"fUST",-153.0,0.00026192,2,"2024-08-09T08:50:48.197",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550281,1723193448206,"fUST",-153.0,0.00026192,2,"2024-08-09T08:50:48.206",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550282,1723193448215,"fUST",-151.0,0.00026238,7,"2024-08-09T08:50:48.215",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550283,1723193448225,"fUST",-151.0,0.00026238,7,"2024-08-09T08:50:48.225",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550284,1723193448235,"fUST",-1815.379587,0.00026238,7,"2024-08-09T08:50:48.235",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550285,1723193448244,"fUST",-151.0,0.00026238,7,"2024-08-09T08:50:48.244",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550286,1723193448253,"fUST",-1815.379587,0.00026238,7,"2024-08-09T08:50:48.253",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550287,1723193448264,"fUST",-151.0,0.00026238,2,"2024-08-09T08:50:48.264",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550288,1723193448273,"fUST",-620.02957066,0.00026255,2,"2024-08-09T08:50:48.273",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550289,1723193448283,"fUST",-612.0,0.000263,2,"2024-08-09T08:50:48.283",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550290,1723193448293,"fUST",-153.0,0.00026301,2,"2024-08-09T08:50:48.293",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550291,1723193448302,"fUST",-294.5666805,0.00026301,2,"2024-08-09T08:50:48.302",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550292,1723193448312,"fUST",-294.5666805,0.00026301,2,"2024-08-09T08:50:48.312",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550293,1723193448323,"fUST",-153.0,0.00026301,2,"2024-08-09T08:50:48.323",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550294,1723193448332,"fUST",-294.5666805,0.00026301,2,"2024-08-09T08:50:48.332",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550295,1723193448342,"fUST",-150.112233,0.000264,8,"2024-08-09T08:50:48.342",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550296,1723193448352,"fUST",-151.0,0.00026445,7,"2024-08-09T08:50:48.352",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550297,1723193448362,"fUST",-325.48,0.00026445,7,"2024-08-09T08:50:48.362",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550298,1723193448372,"fUST",-325.48,0.00026445,7,"2024-08-09T08:50:48.372",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550299,1723193448381,"fUST",-1073.100489,0.00026445,7,"2024-08-09T08:50:48.381",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550300,1723193448391,"fUST",-951.887719,0.00026445,7,"2024-08-09T08:50:48.391",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550301,1723193448400,"fUST",-1073.100489,0.00026445,7,"2024-08-09T08:50:48.400",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550302,1723193448410,"fUST",-951.887719,0.00026445,7,"2024-08-09T08:50:48.410",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550303,1723193448419,"fUST",-575.410187,0.00026445,7,"2024-08-09T08:50:48.419",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550304,1723193448428,"fUST",-429.444554,0.00026445,7,"2024-08-09T08:50:48.428",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550305,1723193448439,"fUST",-150.112233,0.000265,7,"2024-08-09T08:50:48.439",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550306,1723193448448,"fUST",-150.112233,0.000265,9,"2024-08-09T08:50:48.448",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550307,1723193448457,"fUST",-151.0,0.00026596,4,"2024-08-09T08:50:48.457",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550308,1723193448467,"fUST",-151.0,0.00026596,4,"2024-08-09T08:50:48.467",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550309,1723193448476,"fUST",-1008.849004,0.000268,2,"2024-08-09T08:50:48.476",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550310,1723193448486,"fUST",-294.5666805,0.00026849,2,"2024-08-09T08:50:48.486",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550311,1723193448495,"fUST",-306.0,0.00026849,2,"2024-08-09T08:50:48.495",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550312,1723193448504,"fUST",-294.5666805,0.00026849,2,"2024-08-09T08:50:48.504",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550313,1723193448513,"fUST",-294.5666805,0.00026849,2,"2024-08-09T08:50:48.513",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550314,1723193448524,"fUST",-267.8162636,0.00026849,2,"2024-08-09T08:50:48.524",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550315,1723193448534,"fUST",-267.8162636,0.00026849,2,"2024-08-09T08:50:48.534",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550316,1723193448543,"fUST",-294.5666805,0.00026849,2,"2024-08-09T08:50:48.543",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550317,1723193448553,"fUST",-267.8162636,0.00026849,2,"2024-08-09T08:50:48.553",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550318,1723193448563,"fUST",-267.8162636,0.00026849,2,"2024-08-09T08:50:48.563",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550319,1723193448575,"fUST",-267.8162636,0.00026849,2,"2024-08-09T08:50:48.575",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550320,1723193448584,"fUST",-153.0,0.00026849,2,"2024-08-09T08:50:48.584",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550321,1723193448594,"fUST",-151.0,0.00026878,7,"2024-08-09T08:50:48.594",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550322,1723193448604,"fUST",-150.112233,0.000269,9,"2024-08-09T08:50:48.604",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550323,1723193448614,"fUST",-16441.95928399,0.000269,2,"2024-08-09T08:50:48.614",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550324,1723193448623,"fUST",-157.699907,0.000269,7,"2024-08-09T08:50:48.623",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550325,1723193448632,"fUST",-157.699907,0.000269,7,"2024-08-09T08:50:48.632",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550326,1723193448641,"fUST",-151.0,0.000269,7,"2024-08-09T08:50:48.641",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550327,1723193448651,"fUST",-456.771997,0.000269,7,"2024-08-09T08:50:48.651",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550328,1723193448660,"fUST",-456.771997,0.000269,7,"2024-08-09T08:50:48.660",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550329,1723193448669,"fUST",-309.45844772,0.00027,2,"2024-08-09T08:50:48.669",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550330,1723193448679,"fUST",-150.112233,0.00027,10,"2024-08-09T08:50:48.679",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550331,1723193448689,"fUST",-151.0,0.00027117,7,"2024-08-09T08:50:48.689",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550332,1723193448698,"fUST",-589.133361,0.00027123,2,"2024-08-09T08:50:48.698",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550333,1723193448709,"fUST",-153.0,0.00027123,2,"2024-08-09T08:50:48.709",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550334,1723193448719,"fUST",-294.5666805,0.00027123,2,"2024-08-09T08:50:48.719",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550335,1723193448729,"fUST",-153.0,0.00027123,2,"2024-08-09T08:50:48.729",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550336,1723193448741,"fUST",-153.0,0.00027123,2,"2024-08-09T08:50:48.741",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550337,1723193448752,"fUST",-153.0,0.00027123,2,"2024-08-09T08:50:48.752",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550338,1723193448761,"fUST",-294.5666805,0.00027123,2,"2024-08-09T08:50:48.761",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550339,1723193448771,"fUST",-294.5666805,0.00027123,2,"2024-08-09T08:50:48.771",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550340,1723193448780,"fUST",-294.5666805,0.00027123,2,"2024-08-09T08:50:48.780",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550341,1723193448790,"fUST",-539.2549371,0.00027123,2,"2024-08-09T08:50:48.790",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550342,1723193448799,"fUST",-153.0,0.00027123,2,"2024-08-09T08:50:48.799",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550343,1723193448808,"fUST",-294.5666805,0.00027123,2,"2024-08-09T08:50:48.808",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550344,1723193448819,"fUST",-207.2250634,0.00027123,2,"2024-08-09T08:50:48.819",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550345,1723193448828,"fUST",-294.5666805,0.00027123,2,"2024-08-09T08:50:48.828",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550346,1723193448839,"fUST",-294.5666805,0.00027123,2,"2024-08-09T08:50:48.839",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550347,1723193448849,"fUST",-414.4501268,0.00027123,2,"2024-08-09T08:50:48.849",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550348,1723193448858,"fUST",-533.017598,0.00027123,2,"2024-08-09T08:50:48.858",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550349,1723193448868,"fUST",-300.0,0.00027131,2,"2024-08-09T08:50:48.868",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550350,1723193448877,"fUST",-1000.0,0.00027168,2,"2024-08-09T08:50:48.877",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550351,1723193448887,"fUST",-395.0,0.00027185,2,"2024-08-09T08:50:48.887",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550352,1723193448896,"fUST",-158.0,0.00027185,2,"2024-08-09T08:50:48.896",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550353,1723193448906,"fUST",-1000.0,0.00027198,2,"2024-08-09T08:50:48.906",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550354,1723193448916,"fUST",-1000.0,0.00027252,2,"2024-08-09T08:50:48.916",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550355,1723193448925,"fUST",-151.1041681,0.00027261,2,"2024-08-09T08:50:48.925",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550356,1723193448935,"fUST",-151.0,0.00027263,4,"2024-08-09T08:50:48.935",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550357,1723193448945,"fUST",-151.0,0.00027263,4,"2024-08-09T08:50:48.945",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550358,1723193448955,"fUST",-4999.889,0.0002728,15,"2024-08-09T08:50:48.955",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550359,1723193448964,"fUST",-334.334566,0.0002728,7,"2024-08-09T08:50:48.964",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550360,1723193448973,"fUST",-334.334566,0.0002728,7,"2024-08-09T08:50:48.973",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550361,1723193448983,"fUST",-304.078514,0.0002728,7,"2024-08-09T08:50:48.983",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550362,1723193448993,"fUST",-304.078514,0.0002728,7,"2024-08-09T08:50:48.993",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550363,1723193449002,"fUST",-237.481657,0.0002728,7,"2024-08-09T08:50:49.002",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550364,1723193449012,"fUST",-237.481657,0.0002728,7,"2024-08-09T08:50:49.012",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550365,1723193449022,"fUST",-267.543113,0.0002728,7,"2024-08-09T08:50:49.022",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550366,1723193449032,"fUST",-267.543113,0.0002728,7,"2024-08-09T08:50:49.032",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550367,1723193449042,"fUST",-1000.0,0.00027289,2,"2024-08-09T08:50:49.042",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550368,1723193449052,"fUST",-1000.0,0.00027296,2,"2024-08-09T08:50:49.052",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550369,1723193449062,"fUST",-2000.0,0.00027297,2,"2024-08-09T08:50:49.062",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550370,1723193449075,"fUST",-156.0,0.000273,17,"2024-08-09T08:50:49.075",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550371,1723193449085,"fUST",-1000.0,0.000273,2,"2024-08-09T08:50:49.085",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550372,1723193449095,"fUST",-1000.0,0.00027301,2,"2024-08-09T08:50:49.095",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550373,1723193449104,"fUST",-150.01,0.00027329,2,"2024-08-09T08:50:49.104",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550374,1723193449114,"fUST",-2993.10206773,0.00027329,2,"2024-08-09T08:50:49.114",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550375,1723193449124,"fUST",-64719.49424964,0.0002733,2,"2024-08-09T08:50:49.124",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550382,1723194009118,"fUST",172.08289,0.00014247,2,"2024-08-09T09:00:09.118",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550390,1723194129994,"fUST",336.38121722,0.00027,120,"2024-08-09T09:02:09.994",0.00033214999999999997,30.28,0.9970262844328518,439242221.6948139]
[334550489,1723194638696,"fUST",-250.0,0.00018822,2,"2024-08-09T09:10:38.696",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550490,1723194638706,"fUST",-598.3209804,0.00018825,2,"2024-08-09T09:10:38.706",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550491,1723194638716,"fUST",-250.0,0.00018874,2,"2024-08-09T09:10:38.716",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550492,1723194638726,"fUST",-250.0,0.00018926,2,"2024-08-09T09:10:38.726",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550494,1723194638736,"fUST",-250.0,0.00018977,2,"2024-08-09T09:10:38.736",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550496,1723194638746,"fUST",-250.0,0.00019029,2,"2024-08-09T09:10:38.746",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550497,1723194638755,"fUST",-250.0,0.0001908,2,"2024-08-09T09:10:38.755",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550498,1723194638765,"fUST",-10076.28345924,0.00019101,2,"2024-08-09T09:10:38.765",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550499,1723194638776,"fUST",-250.0,0.00019132,2,"2024-08-09T09:10:38.776",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550500,1723194638785,"fUST",-300.0,0.00019138,2,"2024-08-09T09:10:38.785",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550501,1723194638795,"fUST",-300.0,0.00019138,2,"2024-08-09T09:10:38.795",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550502,1723194638804,"fUST",-172.183004,0.00019178,2,"2024-08-09T09:10:38.804",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550503,1723194638814,"fUST",-250.0,0.00019184,2,"2024-08-09T09:10:38.814",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550504,1723194638829,"fUST",-250.0,0.00019235,2,"2024-08-09T09:10:38.829",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550505,1723194638839,"fUST",-1364.15976013,0.00019256,2,"2024-08-09T09:10:38.839",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550506,1723194638849,"fUST",-250.0,0.00019287,2,"2024-08-09T09:10:38.849",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550507,1723194638858,"fUST",-250.0,0.00019338,2,"2024-08-09T09:10:38.858",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550508,1723194638868,"fUST",-250.0,0.0001939,2,"2024-08-09T09:10:38.868",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550509,1723194638878,"fUST",-250.0,0.00019442,2,"2024-08-09T09:10:38.878",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550510,1723194638888,"fUST",-1345.94638291,0.00019451,3,"2024-08-09T09:10:38.888",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550511,1723194638898,"fUST",-951.6611269,0.00019451,2,"2024-08-09T09:10:38.898",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550512,1723194638907,"fUST",-209.25602359,0.00019477,2,"2024-08-09T09:10:38.907",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550513,1723194638917,"fUST",-250.0,0.00019493,2,"2024-08-09T09:10:38.917",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550514,1723194638927,"fUST",-250.0,0.00019545,2,"2024-08-09T09:10:38.927",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550515,1723194638936,"fUST",-174.61974906,0.00019547,2,"2024-08-09T09:10:38.936",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550516,1723194638946,"fUST",-250.0,0.00019597,2,"2024-08-09T09:10:38.946",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550517,1723194638955,"fUST",-254.076584,0.00019622,2,"2024-08-09T09:10:38.955",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550518,1723194638964,"fUST",-250.0,0.00019648,2,"2024-08-09T09:10:38.964",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550519,1723194638974,"fUST",-250.0,0.000197,2,"2024-08-09T09:10:38.974",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550520,1723194638985,"fUST",-250.0,0.00019751,2,"2024-08-09T09:10:38.985",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550521,1723194638995,"fUST",-250.0,0.00019803,2,"2024-08-09T09:10:38.995",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550522,1723194639006,"fUST",-159.33909934,0.00019999,2,"2024-08-09T09:10:39.006",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550523,1723194639016,"fUST",-601.1945502,0.00019999,2,"2024-08-09T09:10:39.016",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550524,1723194639027,"fUST",-387.49042442,0.00019999,2,"2024-08-09T09:10:39.027",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550525,1723194639041,"fUST",-24900.0,0.00020419,2,"2024-08-09T09:10:39.041",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550526,1723194639051,"fUST",-308.89213439,0.00020698,2,"2024-08-09T09:10:39.051",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550527,1723194639062,"fUST",-154.77557542,0.00020721,2,"2024-08-09T09:10:39.062",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550528,1723194639073,"fUST",-420.0,0.00020857,2,"2024-08-09T09:10:39.073",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550529,1723194639083,"fUST",-154.77557542,0.00020999,2,"2024-08-09T09:10:39.083",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550530,1723194639092,"fUST",-297.15758286,0.00021,2,"2024-08-09T09:10:39.092",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550531,1723194639101,"fUST",-420.0,0.00021052,2,"2024-08-09T09:10:39.101",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550532,1723194639111,"fUST",-253.26914226,0.00021502,2,"2024-08-09T09:10:39.111",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550533,1723194639122,"fUST",-494.53502099,0.00021591,2,"2024-08-09T09:10:39.122",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550534,1723194639132,"fUST",-336.38121722,0.00021599,2,"2024-08-09T09:10:39.132",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550535,1723194639142,"fUST",-21922.35986646,0.00021609,2,"2024-08-09T09:10:39.142",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550536,1723194639152,"fUST",-183.12142007,0.00021642,2,"2024-08-09T09:10:39.152",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550537,1723194639162,"fUST",-154.82306886,0.00021805,2,"2024-08-09T09:10:39.162",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550538,1723194639173,"fUST",-179.21924132,0.00021805,2,"2024-08-09T09:10:39.173",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550539,1723194639184,"fUST",-427.27228194,0.00021906,2,"2024-08-09T09:10:39.184",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550540,1723194639193,"fUST",-1444.60456197,0.00021906,2,"2024-08-09T09:10:39.193",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550541,1723194639203,"fUST",-309.44300337,0.00021906,2,"2024-08-09T09:10:39.203",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550542,1723194639213,"fUST",-223.71254295,0.00021906,2,"2024-08-09T09:10:39.213",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550543,1723194639223,"fUST",-157.90486107,0.00021916,2,"2024-08-09T09:10:39.223",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550544,1723194639233,"fUST",-200.0,0.00022,2,"2024-08-09T09:10:39.233",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550545,1723194639243,"fUST",-504.22103723,0.00022164,2,"2024-08-09T09:10:39.243",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550546,1723194639253,"fUST",-153.0,0.0002235,2,"2024-08-09T09:10:39.253",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550547,1723194639263,"fUST",-153.0,0.0002235,2,"2024-08-09T09:10:39.263",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550548,1723194639274,"fUST",-153.0,0.0002235,2,"2024-08-09T09:10:39.274",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550549,1723194639284,"fUST",-153.0,0.0002235,2,"2024-08-09T09:10:39.284",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550550,1723194639294,"fUST",-153.0,0.0002235,2,"2024-08-09T09:10:39.294",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550551,1723194639303,"fUST",-153.0,0.0002235,2,"2024-08-09T09:10:39.303",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550552,1723194639313,"fUST",-153.0,0.0002235,2,"2024-08-09T09:10:39.313",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550553,1723194639323,"fUST",-153.0,0.0002235,2,"2024-08-09T09:10:39.323",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550554,1723194639333,"fUST",-233.0,0.00022731,2,"2024-08-09T09:10:39.333",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550555,1723194639343,"fUST",-200.0,0.00023,2,"2024-08-09T09:10:39.343",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550556,1723194639353,"fUST",-587.0,0.00023157,2,"2024-08-09T09:10:39.353",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550557,1723194639365,"fUST",-472.16409374,0.00023749,2,"2024-08-09T09:10:39.365",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550558,1723194639375,"fUST",-2911.44693298,0.00023853,2,"2024-08-09T09:10:39.375",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550559,1723194639385,"fUST",-4351.71715984,0.00024,30,"2024-08-09T09:10:39.385",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550560,1723194639396,"fUST",-855.97385881,0.00024323,2,"2024-08-09T09:10:39.396",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550561,1723194639406,"fUST",-5213.79104909,0.00024461,2,"2024-08-09T09:10:39.406",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550562,1723194639417,"fUST",-150.0,0.00024509,2,"2024-08-09T09:10:39.417",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550563,1723194639427,"fUST",-507.0,0.00024509,2,"2024-08-09T09:10:39.427",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550564,1723194639437,"fUST",-1412.0,0.00024509,2,"2024-08-09T09:10:39.437",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550565,1723194639447,"fUST",-2161.75069484,0.00024558,2,"2024-08-09T09:10:39.447",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550566,1723194639458,"fUST",-26789.8887867,0.00024647,3,"2024-08-09T09:10:39.458",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550567,1723194639470,"fUST",-16631.94212757,0.00024657,7,"2024-08-09T09:10:39.470",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550568,1723194639480,"fUST",-380.0,0.00024658,2,"2024-08-09T09:10:39.480",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550569,1723194639491,"fUST",-5213.79104909,0.00024792,2,"2024-08-09T09:10:39.491",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550570,1723194639502,"fUST",-150.112235,0.000249,3,"2024-08-09T09:10:39.502",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550571,1723194639511,"fUST",-5213.79104909,0.00024951,2,"2024-08-09T09:10:39.511",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550572,1723194639520,"fUST",-23205.7965051,0.00025,30,"2024-08-09T09:10:39.520",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550573,1723194639535,"fUST",-154.77557542,0.00025,2,"2024-08-09T09:10:39.535",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550574,1723194639545,"fUST",-2161.75069484,0.00025243,2,"2024-08-09T09:10:39.545",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550575,1723194639556,"fUST",-171.94206,0.0002527,2,"2024-08-09T09:10:39.556",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550576,1723194639567,"fUST",-5213.79104909,0.00025317,2,"2024-08-09T09:10:39.567",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550577,1723194639578,"fUST",-26789.8887867,0.00025459,3,"2024-08-09T09:10:39.578",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550578,1723194639589,"fUST",-823.0,0.00025473,2,"2024-08-09T09:10:39.589",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550579,1723194639600,"fUST",-631.79869294,0.00025539,2,"2024-08-09T09:10:39.600",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550580,1723194639610,"fUST",-5213.79104909,0.0002559,2,"2024-08-09T09:10:39.610",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550581,1723194639620,"fUST",-150.0,0.00025616,2,"2024-08-09T09:10:39.620",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550582,1723194639630,"fUST",-5213.79104909,0.00025909,2,"2024-08-09T09:10:39.630",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550583,1723194639641,"fUST",-2161.75069484,0.00025928,2,"2024-08-09T09:10:39.641",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550584,1723194639652,"fUST",-500.0,0.00026027,2,"2024-08-09T09:10:39.652",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550585,1723194639662,"fUST",-500.0,0.00026027,2,"2024-08-09T09:10:39.662",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550586,1723194639671,"fUST",-474.96194497,0.00026027,2,"2024-08-09T09:10:39.671",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550587,1723194639680,"fUST",-200.0,0.00026027,2,"2024-08-09T09:10:39.680",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550588,1723194639691,"fUST",-207.2250634,0.00026027,2,"2024-08-09T09:10:39.691",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550589,1723194639702,"fUST",-207.2250634,0.00026027,2,"2024-08-09T09:10:39.702",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550590,1723194639714,"fUST",-5213.79104909,0.00026084,2,"2024-08-09T09:10:39.714",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550591,1723194639725,"fUST",-150.112233,0.000262,5,"2024-08-09T09:10:39.725",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550592,1723194639736,"fUST",-5213.79104909,0.00026544,2,"2024-08-09T09:10:39.736",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550593,1723194639745,"fUST",-150.0,0.0002657,2,"2024-08-09T09:10:39.745",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550594,1723194639755,"fUST",-402.66527594,0.00026575,2,"2024-08-09T09:10:39.755",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550595,1723194639765,"fUST",-306.0,0.00026575,2,"2024-08-09T09:10:39.765",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550596,1723194639775,"fUST",-286.74433171,0.00026589,2,"2024-08-09T09:10:39.775",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550597,1723194639784,"fUST",-2605.33705453,0.00026599,2,"2024-08-09T09:10:39.784",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550598,1723194639793,"fUST",-882.14952086,0.00026599,2,"2024-08-09T09:10:39.793",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550599,1723194639803,"fUST",-2161.75069484,0.00026612,2,"2024-08-09T09:10:39.803",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550600,1723194639813,"fUST",-500.0,0.00026696,2,"2024-08-09T09:10:39.813",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550601,1723194639824,"fUST",-5213.79104909,0.0002679,2,"2024-08-09T09:10:39.824",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550602,1723194639834,"fUST",-160.54991199,0.00026826,2,"2024-08-09T09:10:39.834",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550603,1723194639843,"fUST",-207.2250634,0.00026849,2,"2024-08-09T09:10:39.843",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550604,1723194639853,"fUST",-151.56653755,0.00026946,2,"2024-08-09T09:10:39.853",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550605,1723194639864,"fUST",-26789.8887867,0.00026958,3,"2024-08-09T09:10:39.864",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550606,1723194639874,"fUST",-207.2250634,0.00026959,2,"2024-08-09T09:10:39.874",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550607,1723194639883,"fUST",-153.0,0.00026986,2,"2024-08-09T09:10:39.883",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550608,1723194639893,"fUST",-153.0,0.00026986,2,"2024-08-09T09:10:39.893",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550609,1723194639903,"fUST",-70604.30224072,0.00027,11,"2024-08-09T09:10:39.903",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550610,1723194639912,"fUST",-10493.07332189,0.00027,2,"2024-08-09T09:10:39.912",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550611,1723194639921,"fUST",-1626.92608275,0.00027,2,"2024-08-09T09:10:39.921",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550613,1723194639930,"fUST",-4184.36415148,0.00027,2,"2024-08-09T09:10:39.930",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550615,1723194639940,"fUST",-189.68346517,0.00027,2,"2024-08-09T09:10:39.940",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550616,1723194639950,"fUST",-197.0,0.00027,2,"2024-08-09T09:10:39.950",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550617,1723194639959,"fUST",-156.0,0.00027,2,"2024-08-09T09:10:39.959",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550618,1723194639968,"fUST",-5213.79104912,0.00027022,2,"2024-08-09T09:10:39.968",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550620,1723194639977,"fUST",-500.0,0.00027029,2,"2024-08-09T09:10:39.977",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550622,1723194639986,"fUST",-500.0,0.00027029,2,"2024-08-09T09:10:39.986",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550624,1723194639997,"fUST",-272.18748473,0.00027029,2,"2024-08-09T09:10:39.997",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550626,1723194640007,"fUST",-157.03253089,0.00027029,2,"2024-08-09T09:10:40.007",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550628,1723194640015,"fUST",-500.0,0.00027029,2,"2024-08-09T09:10:40.015",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550630,1723194640025,"fUST",-579.05655947,0.00027029,2,"2024-08-09T09:10:40.025",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550632,1723194640034,"fUST",-500.0,0.00027029,2,"2024-08-09T09:10:40.034",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550634,1723194640044,"fUST",-500.0,0.00027029,2,"2024-08-09T09:10:40.044",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550636,1723194640054,"fUST",-500.0,0.00027029,2,"2024-08-09T09:10:40.054",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550638,1723194640063,"fUST",-500.0,0.00027029,2,"2024-08-09T09:10:40.063",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550640,1723194640074,"fUST",-500.0,0.00027029,2,"2024-08-09T09:10:40.074",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550642,1723194640084,"fUST",-500.0,0.00027029,2,"2024-08-09T09:10:40.084",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550644,1723194640093,"fUST",-500.0,0.00027029,2,"2024-08-09T09:10:40.093",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550645,1723194640102,"fUST",-500.0,0.00027029,2,"2024-08-09T09:10:40.102",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550646,1723194640112,"fUST",-500.0,0.00027029,2,"2024-08-09T09:10:40.112",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550647,1723194640121,"fUST",-500.0,0.00027029,2,"2024-08-09T09:10:40.121",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550648,1723194640130,"fUST",-500.0,0.00027029,2,"2024-08-09T09:10:40.130",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550650,1723194640141,"fUST",-348.25146366,0.00027029,2,"2024-08-09T09:10:40.141",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550652,1723194640151,"fUST",-500.0,0.00027029,2,"2024-08-09T09:10:40.151",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550653,1723194640161,"fUST",-500.0,0.00027029,2,"2024-08-09T09:10:40.161",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550655,1723194640171,"fUST",-500.0,0.00027029,2,"2024-08-09T09:10:40.171",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550657,1723194640180,"fUST",-500.0,0.00027029,2,"2024-08-09T09:10:40.180",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550659,1723194640190,"fUST",-500.0,0.00027029,2,"2024-08-09T09:10:40.190",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550661,1723194640199,"fUST",-500.0,0.00027029,2,"2024-08-09T09:10:40.199",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550663,1723194640209,"fUST",-500.0,0.00027029,2,"2024-08-09T09:10:40.209",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550665,1723194640220,"fUST",-500.0,0.00027029,2,"2024-08-09T09:10:40.220",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550667,1723194640229,"fUST",-150.0,0.0002711,2,"2024-08-09T09:10:40.229",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550669,1723194640239,"fUST",-1000.0,0.00027115,2,"2024-08-09T09:10:40.239",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550671,1723194640248,"fUST",-207.2250634,0.00027123,2,"2024-08-09T09:10:40.248",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550673,1723194640258,"fUST",-207.2250634,0.00027123,2,"2024-08-09T09:10:40.258",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550675,1723194640268,"fUST",-207.2250634,0.00027123,2,"2024-08-09T09:10:40.268",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550677,1723194640278,"fUST",-39906.92717307,0.00027165,3,"2024-08-09T09:10:40.278",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550679,1723194640288,"fUST",-2000.0,0.00027167,2,"2024-08-09T09:10:40.288",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550681,1723194640298,"fUST",-1000.0,0.00027189,2,"2024-08-09T09:10:40.298",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550683,1723194640308,"fUST",-1000.0,0.00027214,2,"2024-08-09T09:10:40.308",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550685,1723194640320,"fUST",-12640.38108741,0.0002722,2,"2024-08-09T09:10:40.320",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550687,1723194640330,"fUST",-53579.7775733,0.00027255,3,"2024-08-09T09:10:40.330",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550689,1723194640339,"fUST",-1000.0,0.00027259,2,"2024-08-09T09:10:40.339",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550691,1723194640349,"fUST",-1000.0,0.00027271,2,"2024-08-09T09:10:40.349",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550693,1723194640359,"fUST",-5999.64272555,0.0002728,15,"2024-08-09T09:10:40.359",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550696,1723194640368,"fUST",-26789.8887867,0.00027287,3,"2024-08-09T09:10:40.368",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550698,1723194640378,"fUST",-1000.0,0.00027295,2,"2024-08-09T09:10:40.378",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550700,1723194640388,"fUST",-2000.0,0.00027297,2,"2024-08-09T09:10:40.388",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550702,1723194640399,"fUST",-2161.75069484,0.00027297,2,"2024-08-09T09:10:40.399",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550704,1723194640411,"fUST",-500.0,0.00027324,2,"2024-08-09T09:10:40.411",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550706,1723194640421,"fUST",-150.01,0.00027329,2,"2024-08-09T09:10:40.421",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550708,1723194640432,"fUST",-2993.10206773,0.00027329,2,"2024-08-09T09:10:40.432",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550710,1723194640443,"fUST",-24187.40778411,0.0002733,2,"2024-08-09T09:10:40.443",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550929,1723194643366,"fUST",-2605.33705453,0.00026589,2,"2024-08-09T09:10:43.366",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550930,1723194643377,"fUST",-3452.32400897,0.0002733,2,"2024-08-09T09:10:43.377",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550944,1723195134822,"fUST",166.270605,0.00014247,2,"2024-08-09T09:18:54.822",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550945,1723195592141,"fUST",-301.35329444,0.00016347,2,"2024-08-09T09:26:32.141",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550946,1723195592163,"fUST",-680.97850981,0.00017269,2,"2024-08-09T09:26:32.163",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334550947,1723195592454,"fUST",2068.99,0.0001501,2,"2024-08-09T09:26:32.454",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551009,1723195833004,"fUST",-223.71254295,0.00016038,2,"2024-08-09T09:30:33.004",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551010,1723195833014,"fUST",-24900.0,0.00017771,2,"2024-08-09T09:30:33.014",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551011,1723195833024,"fUST",-271.10708029,0.00017882,2,"2024-08-09T09:30:33.024",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551012,1723195833034,"fUST",-238.665543,0.00017892,2,"2024-08-09T09:30:33.034",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551013,1723195833044,"fUST",-8722.2767903,0.00018,2,"2024-08-09T09:30:33.044",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551014,1723195833054,"fUST",-250.0,0.00018446,2,"2024-08-09T09:30:33.054",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551015,1723195833064,"fUST",-250.0,0.00018497,2,"2024-08-09T09:30:33.064",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551016,1723195833074,"fUST",-300.0,0.00018545,2,"2024-08-09T09:30:33.074",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551017,1723195833084,"fUST",-250.0,0.00018547,2,"2024-08-09T09:30:33.084",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551018,1723195833094,"fUST",-250.0,0.00018598,2,"2024-08-09T09:30:33.094",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551019,1723195833106,"fUST",-250.0,0.00018649,2,"2024-08-09T09:30:33.106",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551020,1723195833116,"fUST",-250.0,0.00018699,2,"2024-08-09T09:30:33.116",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551021,1723195833125,"fUST",-250.0,0.0001875,2,"2024-08-09T09:30:33.125",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551022,1723195833136,"fUST",-250.0,0.000188,2,"2024-08-09T09:30:33.136",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551023,1723195833146,"fUST",-250.0,0.00018851,2,"2024-08-09T09:30:33.146",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551024,1723195833155,"fUST",-250.0,0.00018902,2,"2024-08-09T09:30:33.155",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551025,1723195833165,"fUST",-250.0,0.00018952,2,"2024-08-09T09:30:33.165",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551026,1723195833174,"fUST",-250.0,0.00019003,2,"2024-08-09T09:30:33.174",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551027,1723195833183,"fUST",-250.0,0.00019041,2,"2024-08-09T09:30:33.183",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551028,1723195833192,"fUST",-250.0,0.00019053,2,"2024-08-09T09:30:33.192",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551029,1723195833203,"fUST",-250.0,0.00019104,2,"2024-08-09T09:30:33.203",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551030,1723195833212,"fUST",-7001.77703298,0.00019147,2,"2024-08-09T09:30:33.212",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551031,1723195833222,"fUST",-250.0,0.00019155,2,"2024-08-09T09:30:33.222",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551032,1723195833231,"fUST",-3975.57262652,0.00019155,2,"2024-08-09T09:30:33.231",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551033,1723195833243,"fUST",-1794.59755427,0.00019167,2,"2024-08-09T09:30:33.243",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551034,1723195833252,"fUST",-3087.63872233,0.00019167,2,"2024-08-09T09:30:33.252",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551035,1723195833262,"fUST",-2139.82745581,0.00019167,2,"2024-08-09T09:30:33.262",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551036,1723195833272,"fUST",-171.94206,0.00019178,2,"2024-08-09T09:30:33.272",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551037,1723195833282,"fUST",-250.0,0.00019205,2,"2024-08-09T09:30:33.282",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551038,1723195833292,"fUST",-250.0,0.00019256,2,"2024-08-09T09:30:33.292",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551039,1723195833301,"fUST",-492.40339763,0.00019256,2,"2024-08-09T09:30:33.301",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551040,1723195833311,"fUST",-664.23911189,0.00019256,2,"2024-08-09T09:30:33.311",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551041,1723195833321,"fUST",-250.0,0.00019306,2,"2024-08-09T09:30:33.321",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551042,1723195833330,"fUST",-250.0,0.00019357,2,"2024-08-09T09:30:33.330",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551043,1723195833340,"fUST",-250.0,0.00019408,2,"2024-08-09T09:30:33.340",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551044,1723195833354,"fUST",-1109.04434069,0.00019451,2,"2024-08-09T09:30:33.354",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551045,1723195833363,"fUST",-196.48473354,0.00019451,2,"2024-08-09T09:30:33.363",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551046,1723195833373,"fUST",-277.18370616,0.00019477,2,"2024-08-09T09:30:33.373",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551047,1723195833382,"fUST",-1013.60394397,0.00019477,2,"2024-08-09T09:30:33.382",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551048,1723195833392,"fUST",-4320.83768352,0.00019547,2,"2024-08-09T09:30:33.392",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551049,1723195833401,"fUST",-154.77557542,0.00019547,2,"2024-08-09T09:30:33.401",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551050,1723195833410,"fUST",-168.773925,0.00019922,2,"2024-08-09T09:30:33.410",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551051,1723195833419,"fUST",-601.1945502,0.00019999,2,"2024-08-09T09:30:33.419",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551052,1723195833429,"fUST",-154.77557542,0.00019999,2,"2024-08-09T09:30:33.429",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551053,1723195833438,"fUST",-301.05042954,0.00019999,2,"2024-08-09T09:30:33.438",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551054,1723195833447,"fUST",-156.40122441,0.0002,2,"2024-08-09T09:30:33.447",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551055,1723195833456,"fUST",-336.38121722,0.0002,2,"2024-08-09T09:30:33.456",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551056,1723195833466,"fUST",-1444.60456197,0.0002,2,"2024-08-09T09:30:33.466",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551057,1723195833475,"fUST",-428.12560255,0.0002,2,"2024-08-09T09:30:33.475",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551058,1723195833485,"fUST",-3011.68814825,0.0002,2,"2024-08-09T09:30:33.485",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551059,1723195833495,"fUST",-1865.57845181,0.0002,2,"2024-08-09T09:30:33.495",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551060,1723195833504,"fUST",-154.85293282,0.0002,2,"2024-08-09T09:30:33.504",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551061,1723195833514,"fUST",-420.0,0.000204,2,"2024-08-09T09:30:33.514",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551062,1723195833524,"fUST",-154.77557542,0.00020999,2,"2024-08-09T09:30:33.524",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551063,1723195833533,"fUST",-613.3588452,0.00020999,2,"2024-08-09T09:30:33.533",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551064,1723195833543,"fUST",-10000.0,0.00021,5,"2024-08-09T09:30:33.543",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551065,1723195833552,"fUST",-2753.49800411,0.00021,2,"2024-08-09T09:30:33.552",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551066,1723195833562,"fUST",-7483.33571935,0.00021,2,"2024-08-09T09:30:33.562",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551067,1723195833571,"fUST",-232.73104163,0.00021,2,"2024-08-09T09:30:33.571",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551068,1723195833580,"fUST",-503.80500021,0.000212,2,"2024-08-09T09:30:33.580",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551069,1723195833590,"fUST",-6582.99996778,0.00021301,2,"2024-08-09T09:30:33.590",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551070,1723195833602,"fUST",-807.68900344,0.0002142,2,"2024-08-09T09:30:33.602",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551071,1723195833612,"fUST",-157.90486107,0.00021542,2,"2024-08-09T09:30:33.612",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551072,1723195833621,"fUST",-314.01296146,0.00021602,2,"2024-08-09T09:30:33.621",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551073,1723195833630,"fUST",-25344.8620754,0.00021906,3,"2024-08-09T09:30:33.630",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551074,1723195833640,"fUST",-31427.10639199,0.00021916,2,"2024-08-09T09:30:33.640",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551087,1723195838946,"fUST",-253.57473726,0.00019256,2,"2024-08-09T09:30:38.946",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551088,1723195838959,"fUST",-194.58009581,0.00019451,2,"2024-08-09T09:30:38.959",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551089,1723195838969,"fUST",-154.77557542,0.00019547,2,"2024-08-09T09:30:38.969",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551090,1723195838978,"fUST",-1364.15976013,0.00019547,2,"2024-08-09T09:30:38.978",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551091,1723195838988,"fUST",-2032.5192501,0.00021916,2,"2024-08-09T09:30:38.988",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551092,1723195839171,"fUST",-1534.06273014,0.00021916,2,"2024-08-09T09:30:39.171",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551093,1723195839181,"fUST",-154.9926017,0.00021916,2,"2024-08-09T09:30:39.181",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551094,1723195839191,"fUST",-302.60665372,0.00022,2,"2024-08-09T09:30:39.191",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551095,1723195839200,"fUST",-2063.7484723,0.00022,2,"2024-08-09T09:30:39.200",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551096,1723195839211,"fUST",-302.60665372,0.0002222,2,"2024-08-09T09:30:39.211",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551097,1723195839220,"fUST",-587.0,0.00022439,2,"2024-08-09T09:30:39.220",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551098,1723195839230,"fUST",-302.60665372,0.0002244,2,"2024-08-09T09:30:39.230",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551099,1723195839240,"fUST",-2380.00351223,0.0002257,2,"2024-08-09T09:30:39.240",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551100,1723195839249,"fUST",-302.60665372,0.0002266,2,"2024-08-09T09:30:39.249",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551101,1723195839259,"fUST",-633.25410213,0.0002268,2,"2024-08-09T09:30:39.259",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551102,1723195839269,"fUST",-302.60665372,0.0002288,2,"2024-08-09T09:30:39.269",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551103,1723195839279,"fUST",-239.24495137,0.00023,2,"2024-08-09T09:30:39.279",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551104,1723195839289,"fUST",-9115.49619883,0.00023,2,"2024-08-09T09:30:39.289",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551105,1723195839300,"fUST",-156.38363006,0.000231,4,"2024-08-09T09:30:39.300",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551106,1723195839310,"fUST",-6582.99996778,0.00023251,2,"2024-08-09T09:30:39.310",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551107,1723195839319,"fUST",-397.87,0.00023523,2,"2024-08-09T09:30:39.319",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551108,1723195839329,"fUST",-2380.00351223,0.00023752,2,"2024-08-09T09:30:39.329",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551109,1723195839338,"fUST",-620.66270511,0.00023814,2,"2024-08-09T09:30:39.338",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551110,1723195839350,"fUST",-2891.0,0.0002395,2,"2024-08-09T09:30:39.350",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551111,1723195839359,"fUST",-4351.71715984,0.00024,30,"2024-08-09T09:30:39.359",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551112,1723195839368,"fUST",-318.55212607,0.00024,2,"2024-08-09T09:30:39.368",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551113,1723195839377,"fUST",-166.270605,0.00024475,2,"2024-08-09T09:30:39.377",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551114,1723195839387,"fUST",-380.0,0.00024658,2,"2024-08-09T09:30:39.387",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551115,1723195839397,"fUST",-200.0,0.00024658,2,"2024-08-09T09:30:39.397",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551116,1723195839406,"fUST",-823.0,0.00024683,2,"2024-08-09T09:30:39.406",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551117,1723195839415,"fUST",-150.112238,0.000248,3,"2024-08-09T09:30:39.415",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551118,1723195839425,"fUST",-35302.15112036,0.00024868,11,"2024-08-09T09:30:39.425",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551119,1723195839434,"fUST",-102011.29820092,0.00024868,2,"2024-08-09T09:30:39.434",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551120,1723195839444,"fUST",-254.44050928,0.0002487,2,"2024-08-09T09:30:39.444",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551121,1723195839453,"fUST",-6051.11453676,0.000249,2,"2024-08-09T09:30:39.453",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551122,1723195839463,"fUST",-2380.00351223,0.00024934,2,"2024-08-09T09:30:39.463",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551123,1723195839472,"fUST",-405.33959163,0.00024989,2,"2024-08-09T09:30:39.472",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551124,1723195839482,"fUST",-257.11487902,0.00024989,2,"2024-08-09T09:30:39.482",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551125,1723195839492,"fUST",-500.0,0.00024989,2,"2024-08-09T09:30:39.492",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551126,1723195839501,"fUST",-500.0,0.00024989,2,"2024-08-09T09:30:39.501",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551127,1723195839511,"fUST",-500.0,0.00024989,2,"2024-08-09T09:30:39.511",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551128,1723195839520,"fUST",-500.0,0.00024989,2,"2024-08-09T09:30:39.520",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551129,1723195839530,"fUST",-500.0,0.00024989,2,"2024-08-09T09:30:39.530",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551130,1723195839539,"fUST",-500.0,0.00024989,2,"2024-08-09T09:30:39.539",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551131,1723195839548,"fUST",-500.0,0.00024989,2,"2024-08-09T09:30:39.548",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551132,1723195839558,"fUST",-500.0,0.00024989,2,"2024-08-09T09:30:39.558",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551133,1723195839568,"fUST",-500.0,0.00024989,2,"2024-08-09T09:30:39.568",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551134,1723195839577,"fUST",-500.0,0.00024989,2,"2024-08-09T09:30:39.577",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551135,1723195839586,"fUST",-500.0,0.00024989,2,"2024-08-09T09:30:39.586",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551136,1723195839596,"fUST",-500.0,0.00024989,2,"2024-08-09T09:30:39.596",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551137,1723195839607,"fUST",-500.0,0.00024989,2,"2024-08-09T09:30:39.607",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551138,1723195839616,"fUST",-500.0,0.00024989,2,"2024-08-09T09:30:39.616",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551139,1723195839625,"fUST",-619.39337882,0.00024989,2,"2024-08-09T09:30:39.625",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551140,1723195839634,"fUST",-500.0,0.00024989,2,"2024-08-09T09:30:39.634",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551141,1723195839643,"fUST",-500.0,0.00024989,2,"2024-08-09T09:30:39.643",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551142,1723195839652,"fUST",-500.0,0.00024989,2,"2024-08-09T09:30:39.652",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551143,1723195839662,"fUST",-500.0,0.00024989,2,"2024-08-09T09:30:39.662",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551144,1723195839671,"fUST",-500.0,0.00024989,2,"2024-08-09T09:30:39.671",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551145,1723195839681,"fUST",-500.0,0.00024989,2,"2024-08-09T09:30:39.681",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551146,1723195839690,"fUST",-500.0,0.00024989,2,"2024-08-09T09:30:39.690",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551147,1723195839700,"fUST",-500.0,0.00024989,2,"2024-08-09T09:30:39.700",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551148,1723195839709,"fUST",-500.0,0.00024989,2,"2024-08-09T09:30:39.709",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551149,1723195839719,"fUST",-17595.14207812,0.0002499,3,"2024-08-09T09:30:39.719",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551193,1723195843688,"fUST",-109.14797825,0.00024858,3,"2024-08-09T09:30:43.688",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551214,1723196092228,"fUST",158.932354,0.00014247,2,"2024-08-09T09:34:52.228",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551254,1723197031917,"fUST",-160.75602143,0.00015712,2,"2024-08-09T09:50:31.917",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551255,1723197031928,"fUST",-278.80897857,0.00015746,2,"2024-08-09T09:50:31.928",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551256,1723197031941,"fUST",-1221.19102143,0.00015746,2,"2024-08-09T09:50:31.941",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551257,1723197031952,"fUST",-223.71254295,0.00016532,2,"2024-08-09T09:50:31.952",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551258,1723197031963,"fUST",-223.71254295,0.00016532,2,"2024-08-09T09:50:31.963",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551259,1723197031973,"fUST",-3000.0,0.00017863,2,"2024-08-09T09:50:31.973",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551260,1723197031984,"fUST",-520.95231596,0.00018346,2,"2024-08-09T09:50:31.984",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551261,1723197031998,"fUST",-332.975931,0.00018346,2,"2024-08-09T09:50:31.998",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551263,1723197032011,"fUST",-1309.91799261,0.00018346,2,"2024-08-09T09:50:32.011",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551266,1723197032022,"fUST",-300.0,0.00019248,2,"2024-08-09T09:50:32.022",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551268,1723197032032,"fUST",-4798.08799822,0.00019249,2,"2024-08-09T09:50:32.032",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551281,1723197032102,"fUST",-2028.89952765,0.00019249,2,"2024-08-09T09:50:32.102",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551347,1723197043096,"fUST",-1364.15976013,0.00019177,2,"2024-08-09T09:50:43.096",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551348,1723197043107,"fUST",-4130.70453545,0.00019249,2,"2024-08-09T09:50:43.107",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551373,1723197171975,"fUST",158.932354,0.00014247,2,"2024-08-09T09:52:51.975",0.00033214999999999997,30.14,0.9967266473467723,439317182.5970762]
[334551408,1723198184566,"fUST",158.932354,0.00014247,2,"2024-08-09T10:09:44.566",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551535,1723198240276,"fUST",-1499.64944652,0.00015708,2,"2024-08-09T10:10:40.276",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551561,1723198243030,"fUST",-556.41539583,0.00015708,2,"2024-08-09T10:10:43.030",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551589,1723199194804,"fUST",158.932354,0.00014247,2,"2024-08-09T10:26:34.804",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551596,1723199352109,"fUST",-4077.29808467,0.00015466,2,"2024-08-09T10:29:12.109",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551663,1723199438642,"fUST",-1116.45082775,0.00015466,2,"2024-08-09T10:30:38.642",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551665,1723199438655,"fUST",-150.0,0.00015582,2,"2024-08-09T10:30:38.655",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551666,1723199438665,"fUST",-253.26914226,0.00015608,2,"2024-08-09T10:30:38.665",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551667,1723199438675,"fUST",-34.28002999,0.00015708,2,"2024-08-09T10:30:38.675",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551668,1723199438789,"fUST",-72.27954767,0.00015708,2,"2024-08-09T10:30:38.789",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551669,1723199438800,"fUST",-167.911171,0.00015841,2,"2024-08-09T10:30:38.800",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551670,1723199438810,"fUST",-167.911171,0.00016116,2,"2024-08-09T10:30:38.810",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551671,1723199438820,"fUST",-612.4932764,0.00016347,2,"2024-08-09T10:30:38.820",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551672,1723199438830,"fUST",-223.71254295,0.00016347,2,"2024-08-09T10:30:38.830",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551673,1723199438839,"fUST",-167.911171,0.00016391,2,"2024-08-09T10:30:38.839",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551674,1723199438849,"fUST",-181.15672062,0.00016532,7,"2024-08-09T10:30:38.849",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551675,1723199438858,"fUST",-167.911171,0.00016666,2,"2024-08-09T10:30:38.858",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551676,1723199438868,"fUST",-300.0,0.00016817,2,"2024-08-09T10:30:38.868",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551677,1723199438878,"fUST",-24900.0,0.00016818,2,"2024-08-09T10:30:38.878",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551678,1723199438887,"fUST",-1364.15976013,0.00018,2,"2024-08-09T10:30:38.887",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551679,1723199438897,"fUST",-4993.27888183,0.00018272,2,"2024-08-09T10:30:38.897",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551680,1723199438908,"fUST",-7696.13258565,0.00018447,2,"2024-08-09T10:30:38.908",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551681,1723199438918,"fUST",-420.0,0.00018499,2,"2024-08-09T10:30:38.918",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551682,1723199438927,"fUST",-183.12142007,0.00018799,2,"2024-08-09T10:30:38.927",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551683,1723199438937,"fUST",-445.18903033,0.00018825,2,"2024-08-09T10:30:38.937",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551684,1723199438946,"fUST",-154.79103211,0.00018825,2,"2024-08-09T10:30:38.946",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551685,1723199438956,"fUST",-1615.07380948,0.00018899,3,"2024-08-09T10:30:38.956",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551686,1723199438967,"fUST",-179.21924132,0.00018945,2,"2024-08-09T10:30:38.967",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551688,1723199438979,"fUST",-494.53502099,0.0001895,2,"2024-08-09T10:30:38.979",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551689,1723199438989,"fUST",-6906.24002027,0.0001904,2,"2024-08-09T10:30:38.989",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551690,1723199438998,"fUST",-151.0,0.0001904,2,"2024-08-09T10:30:38.998",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551691,1723199439008,"fUST",-151.0,0.00019046,2,"2024-08-09T10:30:39.008",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551692,1723199439019,"fUST",-172.183004,0.00019178,2,"2024-08-09T10:30:39.019",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551693,1723199439028,"fUST",-171.94206,0.00019178,2,"2024-08-09T10:30:39.028",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551694,1723199439038,"fUST",-151.882828,0.00019825,2,"2024-08-09T10:30:39.038",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551695,1723199439047,"fUST",-151.0,0.00019825,2,"2024-08-09T10:30:39.047",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551696,1723199439060,"fUST",-151.0,0.00019825,2,"2024-08-09T10:30:39.060",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551697,1723199439071,"fUST",-151.0,0.00019825,2,"2024-08-09T10:30:39.071",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551698,1723199439080,"fUST",-336.38121722,0.0002,2,"2024-08-09T10:30:39.080",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551699,1723199439090,"fUST",-986.99907766,0.0002,2,"2024-08-09T10:30:39.090",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551700,1723199439100,"fUST",-427.27228194,0.0002,2,"2024-08-09T10:30:39.100",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551701,1723199439110,"fUST",-294.28393168,0.0002,2,"2024-08-09T10:30:39.110",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551702,1723199439119,"fUST",-151.56653755,0.0002,2,"2024-08-09T10:30:39.119",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551703,1723199439130,"fUST",-309.44300337,0.0002,2,"2024-08-09T10:30:39.130",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551704,1723199439139,"fUST",-587.0,0.00020349,2,"2024-08-09T10:30:39.139",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551705,1723199439149,"fUST",-4993.27888178,0.00020375,2,"2024-08-09T10:30:39.149",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551706,1723199439161,"fUST",-154.82306886,0.00021,2,"2024-08-09T10:30:39.161",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551707,1723199439170,"fUST",-297.15758386,0.00021,2,"2024-08-09T10:30:39.170",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551708,1723199439180,"fUST",-157.90486107,0.00021532,2,"2024-08-09T10:30:39.180",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551709,1723199439189,"fUST",-3113.75209974,0.00021816,2,"2024-08-09T10:30:39.189",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551710,1723199439199,"fUST",-3113.75209973,0.00021885,2,"2024-08-09T10:30:39.199",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551711,1723199439209,"fUST",-21922.35986646,0.00021906,2,"2024-08-09T10:30:39.209",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551712,1723199439218,"fUST",-124939.314015,0.00021907,3,"2024-08-09T10:30:39.218",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551713,1723199439227,"fUST",-151.0,0.00021916,2,"2024-08-09T10:30:39.227",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551714,1723199439238,"fUST",-151.0,0.00021916,2,"2024-08-09T10:30:39.238",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551715,1723199439247,"fUST",-151.0,0.00021916,2,"2024-08-09T10:30:39.247",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551716,1723199439257,"fUST",-151.0,0.00021916,2,"2024-08-09T10:30:39.257",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551717,1723199439266,"fUST",-261.63666073,0.00021916,2,"2024-08-09T10:30:39.266",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551718,1723199439276,"fUST",-457.45468198,0.00021916,2,"2024-08-09T10:30:39.276",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551719,1723199439285,"fUST",-500.0,0.00021916,2,"2024-08-09T10:30:39.285",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551720,1723199439296,"fUST",-500.0,0.00021916,2,"2024-08-09T10:30:39.296",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551721,1723199439305,"fUST",-500.0,0.00021916,2,"2024-08-09T10:30:39.305",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551722,1723199439314,"fUST",-196.47958711,0.00021916,2,"2024-08-09T10:30:39.314",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551723,1723199439324,"fUST",-500.0,0.00021916,2,"2024-08-09T10:30:39.324",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551724,1723199439333,"fUST",-500.0,0.00021916,2,"2024-08-09T10:30:39.333",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551725,1723199439343,"fUST",-500.0,0.00021916,2,"2024-08-09T10:30:39.343",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551726,1723199439353,"fUST",-500.0,0.00021916,2,"2024-08-09T10:30:39.353",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551727,1723199439362,"fUST",-500.0,0.00021916,2,"2024-08-09T10:30:39.362",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551728,1723199439372,"fUST",-500.0,0.00021916,2,"2024-08-09T10:30:39.372",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551729,1723199439381,"fUST",-500.0,0.00021916,2,"2024-08-09T10:30:39.381",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551730,1723199439391,"fUST",-500.0,0.00021916,2,"2024-08-09T10:30:39.391",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551731,1723199439402,"fUST",-500.0,0.00021916,2,"2024-08-09T10:30:39.402",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551732,1723199439411,"fUST",-232.5862589,0.00021916,2,"2024-08-09T10:30:39.411",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551733,1723199439420,"fUST",-500.0,0.00021916,2,"2024-08-09T10:30:39.420",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551734,1723199439429,"fUST",-500.0,0.00021916,2,"2024-08-09T10:30:39.429",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551735,1723199439439,"fUST",-500.0,0.00021916,2,"2024-08-09T10:30:39.439",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551736,1723199439449,"fUST",-500.0,0.00021916,2,"2024-08-09T10:30:39.449",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551737,1723199439459,"fUST",-500.0,0.00021916,2,"2024-08-09T10:30:39.459",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551738,1723199439470,"fUST",-500.0,0.00021916,2,"2024-08-09T10:30:39.470",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551739,1723199439479,"fUST",-500.0,0.00021916,2,"2024-08-09T10:30:39.479",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551740,1723199439489,"fUST",-500.0,0.00021916,2,"2024-08-09T10:30:39.489",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551741,1723199439499,"fUST",-500.0,0.00021916,2,"2024-08-09T10:30:39.499",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551742,1723199439508,"fUST",-500.0,0.00021916,2,"2024-08-09T10:30:39.508",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551743,1723199439517,"fUST",-462.56347616,0.00021916,2,"2024-08-09T10:30:39.517",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551744,1723199439526,"fUST",-500.0,0.00021916,2,"2024-08-09T10:30:39.526",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551745,1723199439536,"fUST",-500.0,0.00021916,2,"2024-08-09T10:30:39.536",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551746,1723199439545,"fUST",-500.0,0.00021916,2,"2024-08-09T10:30:39.545",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551747,1723199439555,"fUST",-500.0,0.00021916,2,"2024-08-09T10:30:39.555",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551748,1723199439565,"fUST",-500.0,0.00021916,2,"2024-08-09T10:30:39.565",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551749,1723199439575,"fUST",-500.0,0.00021916,2,"2024-08-09T10:30:39.575",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551750,1723199439584,"fUST",-500.0,0.00021916,2,"2024-08-09T10:30:39.584",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551751,1723199439593,"fUST",-152.13832999,0.00021916,2,"2024-08-09T10:30:39.593",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551752,1723199439604,"fUST",-52953.22668054,0.00021917,11,"2024-08-09T10:30:39.604",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551753,1723199439614,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:39.614",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551754,1723199439624,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:39.624",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551755,1723199439636,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:39.636",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551756,1723199439645,"fUST",-502.45583685,0.00021917,7,"2024-08-09T10:30:39.645",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551757,1723199439658,"fUST",-556.79,0.00021917,7,"2024-08-09T10:30:39.658",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551758,1723199439668,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:39.668",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551759,1723199439677,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:39.677",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551760,1723199439686,"fUST",-841.07,0.00021917,7,"2024-08-09T10:30:39.686",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551761,1723199439696,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:39.696",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551762,1723199439706,"fUST",-688.81,0.00021917,7,"2024-08-09T10:30:39.706",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551763,1723199439716,"fUST",-509.32972699,0.00021917,7,"2024-08-09T10:30:39.716",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551764,1723199439726,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:39.726",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551765,1723199439735,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:39.735",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551767,1723199439745,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:39.745",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551768,1723199439754,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:39.754",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551769,1723199439764,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:39.764",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551770,1723199439774,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:39.774",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551771,1723199439784,"fUST",-640.33,0.00021917,7,"2024-08-09T10:30:39.784",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551772,1723199439794,"fUST",-500.0,0.00021917,2,"2024-08-09T10:30:39.794",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551773,1723199439804,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:39.804",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551774,1723199439815,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:39.815",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551775,1723199439826,"fUST",-389.38799456,0.00021917,7,"2024-08-09T10:30:39.826",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551776,1723199439835,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:39.835",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551777,1723199439845,"fUST",-786.04,0.00021917,7,"2024-08-09T10:30:39.845",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551778,1723199439856,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:39.856",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551779,1723199439866,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:39.866",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551780,1723199439876,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:39.876",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551781,1723199439886,"fUST",-577.11838901,0.00021917,7,"2024-08-09T10:30:39.886",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551782,1723199439896,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:39.896",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551783,1723199439907,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:39.907",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551784,1723199439920,"fUST",-535.51026162,0.00021917,7,"2024-08-09T10:30:39.920",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551785,1723199439929,"fUST",-525.20448014,0.00021917,7,"2024-08-09T10:30:39.929",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551786,1723199439939,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:39.939",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551787,1723199439949,"fUST",-506.89642407,0.00021917,7,"2024-08-09T10:30:39.949",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551788,1723199439958,"fUST",-503.27403646,0.00021917,7,"2024-08-09T10:30:39.958",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551789,1723199439969,"fUST",-151.0,0.00021917,2,"2024-08-09T10:30:39.969",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551791,1723199439984,"fUST",-151.0,0.00021917,2,"2024-08-09T10:30:39.984",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551792,1723199439994,"fUST",-399.12600418,0.00021917,7,"2024-08-09T10:30:39.994",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551793,1723199440005,"fUST",-1368.81,0.00021917,7,"2024-08-09T10:30:40.005",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551795,1723199440016,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:40.016",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551797,1723199440025,"fUST",-504.81840076,0.00021917,7,"2024-08-09T10:30:40.025",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551799,1723199440035,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:40.035",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551800,1723199440046,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:40.046",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551803,1723199440060,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:40.060",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551805,1723199440070,"fUST",-1207.609527,0.00021917,2,"2024-08-09T10:30:40.070",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551806,1723199440080,"fUST",-1207.609527,0.00021917,2,"2024-08-09T10:30:40.080",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551807,1723199440089,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:40.089",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551808,1723199440099,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:40.099",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551809,1723199440111,"fUST",-1207.609527,0.00021917,2,"2024-08-09T10:30:40.111",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551810,1723199440121,"fUST",-1207.609527,0.00021917,2,"2024-08-09T10:30:40.121",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551811,1723199440130,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:40.130",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551812,1723199440139,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:40.139",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551813,1723199440150,"fUST",-529.6297699,0.00021917,7,"2024-08-09T10:30:40.150",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551814,1723199440164,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:40.164",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551815,1723199440173,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:40.173",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551816,1723199440182,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:40.182",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551817,1723199440192,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:40.192",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551818,1723199440200,"fUST",-508.30614657,0.00021917,7,"2024-08-09T10:30:40.200",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551819,1723199440210,"fUST",-1118.25,0.00021917,7,"2024-08-09T10:30:40.210",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551820,1723199440220,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:40.220",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551821,1723199440229,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:40.229",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551822,1723199440239,"fUST",-503.14794682,0.00021917,7,"2024-08-09T10:30:40.239",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551823,1723199440249,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:40.249",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551824,1723199440259,"fUST",-1814.7,0.00021917,7,"2024-08-09T10:30:40.259",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551825,1723199440270,"fUST",-506.10844229,0.00021917,7,"2024-08-09T10:30:40.270",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551826,1723199440280,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:40.280",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551827,1723199440289,"fUST",-698.58,0.00021917,7,"2024-08-09T10:30:40.289",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551828,1723199440299,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:40.299",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551829,1723199440308,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:40.308",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551830,1723199440318,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:40.318",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551831,1723199440329,"fUST",-546.8,0.00021917,7,"2024-08-09T10:30:40.329",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551832,1723199440338,"fUST",-1462.87,0.00021917,7,"2024-08-09T10:30:40.338",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551833,1723199440347,"fUST",-10699.14,0.00021917,7,"2024-08-09T10:30:40.347",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551834,1723199440357,"fUST",-1745.78,0.00021917,7,"2024-08-09T10:30:40.357",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551835,1723199440366,"fUST",-10699.14,0.00021917,7,"2024-08-09T10:30:40.366",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551836,1723199440375,"fUST",-504.87556437,0.00021917,7,"2024-08-09T10:30:40.375",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551837,1723199440385,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:40.385",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551838,1723199440395,"fUST",-10699.14,0.00021917,7,"2024-08-09T10:30:40.395",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551839,1723199440406,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:40.406",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551840,1723199440415,"fUST",-534.87216668,0.00021917,7,"2024-08-09T10:30:40.415",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551841,1723199440426,"fUST",-296.356338,0.00021917,2,"2024-08-09T10:30:40.426",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551842,1723199440435,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:40.435",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551843,1723199440445,"fUST",-296.356338,0.00021917,2,"2024-08-09T10:30:40.445",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551844,1723199440454,"fUST",-296.356338,0.00021917,2,"2024-08-09T10:30:40.454",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551845,1723199440464,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:40.464",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551846,1723199440473,"fUST",-504.05385096,0.00021917,7,"2024-08-09T10:30:40.473",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551847,1723199440482,"fUST",-296.356338,0.00021917,2,"2024-08-09T10:30:40.482",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551848,1723199440491,"fUST",-296.356338,0.00021917,2,"2024-08-09T10:30:40.491",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551849,1723199440501,"fUST",-296.356338,0.00021917,2,"2024-08-09T10:30:40.501",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551850,1723199440510,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:40.510",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551851,1723199440519,"fUST",-1610.95,0.00021917,7,"2024-08-09T10:30:40.519",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551852,1723199440529,"fUST",-506.0835356,0.00021917,7,"2024-08-09T10:30:40.529",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551853,1723199440538,"fUST",-509.48445564,0.00021917,7,"2024-08-09T10:30:40.538",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551854,1723199440547,"fUST",-1228.69,0.00021917,7,"2024-08-09T10:30:40.547",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551855,1723199440556,"fUST",-587.78437651,0.00021917,7,"2024-08-09T10:30:40.556",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551856,1723199440566,"fUST",-700.96,0.00021917,7,"2024-08-09T10:30:40.566",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551857,1723199440575,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:40.575",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551858,1723199440585,"fUST",-2146.9,0.00021917,7,"2024-08-09T10:30:40.585",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551859,1723199440595,"fUST",-502.12299837,0.00021917,7,"2024-08-09T10:30:40.595",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551860,1723199440604,"fUST",-1352.32,0.00021917,7,"2024-08-09T10:30:40.604",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551861,1723199440614,"fUST",-190.49421949,0.00021917,7,"2024-08-09T10:30:40.614",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551862,1723199440624,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:40.624",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551863,1723199440634,"fUST",-1397.85,0.00021917,7,"2024-08-09T10:30:40.634",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551864,1723199440645,"fUST",-151.0,0.00021917,2,"2024-08-09T10:30:40.645",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551865,1723199440657,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:40.657",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551866,1723199440666,"fUST",-515.18430756,0.00021917,7,"2024-08-09T10:30:40.666",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551867,1723199440675,"fUST",-503.36,0.00021917,7,"2024-08-09T10:30:40.675",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551868,1723199440684,"fUST",-151.0,0.00021917,2,"2024-08-09T10:30:40.684",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551869,1723199440693,"fUST",-151.0,0.00021917,2,"2024-08-09T10:30:40.693",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551870,1723199440702,"fUST",-151.0,0.00021917,2,"2024-08-09T10:30:40.702",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551871,1723199440711,"fUST",-151.0,0.00021917,2,"2024-08-09T10:30:40.711",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551872,1723199440721,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:40.721",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551873,1723199440730,"fUST",-151.0,0.00021917,2,"2024-08-09T10:30:40.730",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551874,1723199440739,"fUST",-151.0,0.00021917,2,"2024-08-09T10:30:40.739",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551875,1723199440749,"fUST",-151.0,0.00021917,2,"2024-08-09T10:30:40.749",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551876,1723199440758,"fUST",-151.0,0.00021917,2,"2024-08-09T10:30:40.758",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551877,1723199440767,"fUST",-151.0,0.00021917,2,"2024-08-09T10:30:40.767",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551878,1723199440778,"fUST",-151.0,0.00021917,2,"2024-08-09T10:30:40.778",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551879,1723199440787,"fUST",-151.0,0.00021917,2,"2024-08-09T10:30:40.787",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551880,1723199440797,"fUST",-151.0,0.00021917,2,"2024-08-09T10:30:40.797",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551881,1723199440807,"fUST",-505.59136558,0.00021917,7,"2024-08-09T10:30:40.807",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551883,1723199440817,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:40.817",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551884,1723199440827,"fUST",-530.03243328,0.00021917,7,"2024-08-09T10:30:40.827",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551885,1723199440838,"fUST",-260.4761,0.00021917,2,"2024-08-09T10:30:40.838",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551886,1723199440850,"fUST",-260.4761,0.00021917,2,"2024-08-09T10:30:40.850",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551887,1723199440859,"fUST",-260.4761,0.00021917,2,"2024-08-09T10:30:40.859",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551888,1723199440869,"fUST",-260.4761,0.00021917,2,"2024-08-09T10:30:40.869",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551889,1723199440879,"fUST",-260.4761,0.00021917,2,"2024-08-09T10:30:40.879",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551890,1723199440888,"fUST",-260.4761,0.00021917,2,"2024-08-09T10:30:40.888",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551891,1723199440897,"fUST",-504.77149519,0.00021917,7,"2024-08-09T10:30:40.897",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551892,1723199440908,"fUST",-7103.17,0.00021917,7,"2024-08-09T10:30:40.908",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551893,1723199440918,"fUST",-260.4761,0.00021917,2,"2024-08-09T10:30:40.918",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551894,1723199440927,"fUST",-260.4761,0.00021917,2,"2024-08-09T10:30:40.927",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551895,1723199440937,"fUST",-505.48902841,0.00021917,7,"2024-08-09T10:30:40.937",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551896,1723199440947,"fUST",-260.4761,0.00021917,2,"2024-08-09T10:30:40.947",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551897,1723199440956,"fUST",-260.4761,0.00021917,2,"2024-08-09T10:30:40.956",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551898,1723199440968,"fUST",-260.4761,0.00021917,2,"2024-08-09T10:30:40.968",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551899,1723199440979,"fUST",-1193.48,0.00021917,7,"2024-08-09T10:30:40.979",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551900,1723199440988,"fUST",-260.4761,0.00021917,2,"2024-08-09T10:30:40.988",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551901,1723199440998,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:40.998",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551902,1723199441007,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:41.007",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551903,1723199441018,"fUST",-611.52,0.00021917,7,"2024-08-09T10:30:41.018",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551904,1723199441028,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:41.028",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551905,1723199441037,"fUST",-995.77,0.00021917,7,"2024-08-09T10:30:41.037",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551906,1723199441052,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:41.052",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551907,1723199441063,"fUST",-2551.11,0.00021917,7,"2024-08-09T10:30:41.063",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551908,1723199441073,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:41.073",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551909,1723199441083,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:41.083",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551910,1723199441092,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:41.092",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551911,1723199441101,"fUST",-604.01,0.00021917,7,"2024-08-09T10:30:41.101",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551912,1723199441111,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:41.111",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551913,1723199441120,"fUST",-955.77,0.00021917,7,"2024-08-09T10:30:41.120",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551914,1723199441129,"fUST",-1507.38,0.00021917,7,"2024-08-09T10:30:41.129",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551915,1723199441138,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:41.138",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551916,1723199441148,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:41.148",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551917,1723199441162,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:41.162",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551918,1723199441171,"fUST",-544.73,0.00021917,7,"2024-08-09T10:30:41.171",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551919,1723199441181,"fUST",-4986.72,0.00021917,7,"2024-08-09T10:30:41.181",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551920,1723199441190,"fUST",-159.545597,0.00021917,2,"2024-08-09T10:30:41.190",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551921,1723199441199,"fUST",-159.545597,0.00021917,2,"2024-08-09T10:30:41.199",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551922,1723199441208,"fUST",-159.545597,0.00021917,2,"2024-08-09T10:30:41.208",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551923,1723199441217,"fUST",-552.71,0.00021917,7,"2024-08-09T10:30:41.217",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551924,1723199441228,"fUST",-930.28,0.00021917,7,"2024-08-09T10:30:41.228",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551926,1723199441238,"fUST",-159.545597,0.00021917,2,"2024-08-09T10:30:41.238",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551928,1723199441248,"fUST",-159.545597,0.00021917,2,"2024-08-09T10:30:41.248",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551930,1723199441258,"fUST",-159.545597,0.00021917,2,"2024-08-09T10:30:41.258",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551931,1723199441268,"fUST",-159.545597,0.00021917,2,"2024-08-09T10:30:41.268",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551932,1723199441279,"fUST",-159.545597,0.00021917,2,"2024-08-09T10:30:41.279",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551933,1723199441289,"fUST",-696.05,0.00021917,7,"2024-08-09T10:30:41.289",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551934,1723199441299,"fUST",-159.545597,0.00021917,2,"2024-08-09T10:30:41.299",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551935,1723199441308,"fUST",-159.545597,0.00021917,2,"2024-08-09T10:30:41.308",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551936,1723199441319,"fUST",-159.545597,0.00021917,2,"2024-08-09T10:30:41.319",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551937,1723199441329,"fUST",-159.545597,0.00021917,2,"2024-08-09T10:30:41.329",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551938,1723199441339,"fUST",-504.80782118,0.00021917,7,"2024-08-09T10:30:41.339",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551939,1723199441348,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:41.348",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551940,1723199441357,"fUST",-151.0,0.00021917,2,"2024-08-09T10:30:41.357",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551941,1723199441366,"fUST",-938.26,0.00021917,7,"2024-08-09T10:30:41.366",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551942,1723199441376,"fUST",-151.0,0.00021917,2,"2024-08-09T10:30:41.376",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551943,1723199441385,"fUST",-533.02969141,0.00021917,7,"2024-08-09T10:30:41.385",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551944,1723199441394,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:41.394",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551945,1723199441405,"fUST",-1612.53,0.00021917,7,"2024-08-09T10:30:41.405",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551946,1723199441416,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:41.416",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551947,1723199441426,"fUST",-501.41001762,0.00021917,7,"2024-08-09T10:30:41.426",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551948,1723199441436,"fUST",-2117.76,0.00021917,7,"2024-08-09T10:30:41.436",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551949,1723199441446,"fUST",-502.64613245,0.00021917,7,"2024-08-09T10:30:41.446",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551950,1723199441455,"fUST",-1934.83,0.00021917,7,"2024-08-09T10:30:41.455",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551951,1723199441465,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:41.465",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551952,1723199441476,"fUST",-318.17771919,0.00021917,7,"2024-08-09T10:30:41.476",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551953,1723199441487,"fUST",-151.0,0.00021917,2,"2024-08-09T10:30:41.487",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551954,1723199441496,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:41.496",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551955,1723199441506,"fUST",-233.660552,0.00021917,2,"2024-08-09T10:30:41.506",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551956,1723199441516,"fUST",-233.660552,0.00021917,2,"2024-08-09T10:30:41.516",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551957,1723199441526,"fUST",-233.660552,0.00021917,2,"2024-08-09T10:30:41.526",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551958,1723199441535,"fUST",-233.660552,0.00021917,2,"2024-08-09T10:30:41.535",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551959,1723199441544,"fUST",-233.660552,0.00021917,2,"2024-08-09T10:30:41.544",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551960,1723199441553,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:41.553",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551961,1723199441562,"fUST",-233.660552,0.00021917,2,"2024-08-09T10:30:41.562",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551962,1723199441572,"fUST",-233.660552,0.00021917,2,"2024-08-09T10:30:41.572",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551963,1723199441581,"fUST",-233.660552,0.00021917,2,"2024-08-09T10:30:41.581",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551964,1723199441591,"fUST",-506.45472278,0.00021917,7,"2024-08-09T10:30:41.591",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551965,1723199441600,"fUST",-233.660552,0.00021917,2,"2024-08-09T10:30:41.600",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551966,1723199441608,"fUST",-233.660552,0.00021917,2,"2024-08-09T10:30:41.608",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551967,1723199441618,"fUST",-233.660552,0.00021917,2,"2024-08-09T10:30:41.618",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551968,1723199441628,"fUST",-233.660552,0.00021917,2,"2024-08-09T10:30:41.628",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551969,1723199441639,"fUST",-233.660552,0.00021917,2,"2024-08-09T10:30:41.639",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551970,1723199441649,"fUST",-233.660552,0.00021917,2,"2024-08-09T10:30:41.649",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551971,1723199441661,"fUST",-504.24572439,0.00021917,7,"2024-08-09T10:30:41.661",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551972,1723199441670,"fUST",-233.660552,0.00021917,2,"2024-08-09T10:30:41.670",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551973,1723199441680,"fUST",-680.88,0.00021917,7,"2024-08-09T10:30:41.680",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551974,1723199441689,"fUST",-233.660552,0.00021917,2,"2024-08-09T10:30:41.689",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551975,1723199441698,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:41.698",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551976,1723199441708,"fUST",-548.07082198,0.00021917,7,"2024-08-09T10:30:41.708",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551977,1723199441718,"fUST",-852.18,0.00021917,7,"2024-08-09T10:30:41.718",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551978,1723199441727,"fUST",-549.14,0.00021917,7,"2024-08-09T10:30:41.727",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551979,1723199441738,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:41.738",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551980,1723199441749,"fUST",-10723.68,0.00021917,7,"2024-08-09T10:30:41.749",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551981,1723199441759,"fUST",-900.71,0.00021917,7,"2024-08-09T10:30:41.759",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551982,1723199441769,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:41.769",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551983,1723199441778,"fUST",-504.18992982,0.00021917,7,"2024-08-09T10:30:41.778",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551984,1723199441788,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:41.788",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551985,1723199441797,"fUST",-1214.78,0.00021917,7,"2024-08-09T10:30:41.797",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551986,1723199441807,"fUST",-641.79,0.00021917,7,"2024-08-09T10:30:41.807",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551987,1723199441817,"fUST",-1384.3,0.00021917,7,"2024-08-09T10:30:41.817",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551988,1723199441827,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:41.827",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551989,1723199441837,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:41.837",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551990,1723199441847,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:41.847",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551991,1723199441856,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:41.856",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551992,1723199441866,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:41.866",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551993,1723199441875,"fUST",-507.57444159,0.00021917,7,"2024-08-09T10:30:41.875",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551994,1723199441884,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:41.884",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551995,1723199441895,"fUST",-789.520816,0.00021917,2,"2024-08-09T10:30:41.895",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551996,1723199441907,"fUST",-151.0,0.00021917,2,"2024-08-09T10:30:41.907",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551997,1723199441917,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:41.917",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551998,1723199441927,"fUST",-499.3002203,0.00021917,7,"2024-08-09T10:30:41.927",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334551999,1723199441936,"fUST",-789.520816,0.00021917,2,"2024-08-09T10:30:41.936",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552000,1723199441945,"fUST",-151.0,0.00021917,2,"2024-08-09T10:30:41.945",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552001,1723199441955,"fUST",-789.520816,0.00021917,2,"2024-08-09T10:30:41.955",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552002,1723199441964,"fUST",-789.520816,0.00021917,2,"2024-08-09T10:30:41.964",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552003,1723199441977,"fUST",-789.520816,0.00021917,2,"2024-08-09T10:30:41.977",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552004,1723199441987,"fUST",-700.308581,0.00021917,2,"2024-08-09T10:30:41.987",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552005,1723199441997,"fUST",-789.520816,0.00021917,2,"2024-08-09T10:30:41.997",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552006,1723199442007,"fUST",-789.520816,0.00021917,2,"2024-08-09T10:30:42.007",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552007,1723199442017,"fUST",-600.30107728,0.00021917,7,"2024-08-09T10:30:42.017",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552008,1723199442026,"fUST",-700.308581,0.00021917,2,"2024-08-09T10:30:42.026",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552009,1723199442039,"fUST",-789.520816,0.00021917,2,"2024-08-09T10:30:42.039",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552010,1723199442050,"fUST",-700.308581,0.00021917,2,"2024-08-09T10:30:42.050",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552011,1723199442060,"fUST",-700.308581,0.00021917,2,"2024-08-09T10:30:42.060",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552012,1723199442069,"fUST",-4414.65,0.00021917,7,"2024-08-09T10:30:42.069",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552013,1723199442079,"fUST",-700.308581,0.00021917,2,"2024-08-09T10:30:42.079",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552014,1723199442090,"fUST",-789.520816,0.00021917,2,"2024-08-09T10:30:42.090",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552015,1723199442099,"fUST",-700.308581,0.00021917,2,"2024-08-09T10:30:42.099",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552016,1723199442109,"fUST",-789.520816,0.00021917,2,"2024-08-09T10:30:42.109",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552017,1723199442118,"fUST",-700.308581,0.00021917,2,"2024-08-09T10:30:42.118",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552018,1723199442127,"fUST",-1502.24,0.00021917,7,"2024-08-09T10:30:42.127",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552019,1723199442137,"fUST",-700.308581,0.00021917,2,"2024-08-09T10:30:42.137",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552020,1723199442147,"fUST",-789.520816,0.00021917,2,"2024-08-09T10:30:42.147",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552021,1723199442161,"fUST",-789.520816,0.00021917,2,"2024-08-09T10:30:42.161",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552022,1723199442173,"fUST",-789.520816,0.00021917,2,"2024-08-09T10:30:42.173",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552023,1723199442305,"fUST",-700.308581,0.00021917,2,"2024-08-09T10:30:42.305",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552024,1723199442338,"fUST",-789.520816,0.00021917,2,"2024-08-09T10:30:42.338",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552025,1723199442347,"fUST",-700.308581,0.00021917,2,"2024-08-09T10:30:42.347",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552026,1723199442356,"fUST",-812.31,0.00021917,7,"2024-08-09T10:30:42.356",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552027,1723199442366,"fUST",-789.520816,0.00021917,2,"2024-08-09T10:30:42.366",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552028,1723199442375,"fUST",-700.308581,0.00021917,2,"2024-08-09T10:30:42.375",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552029,1723199442384,"fUST",-789.520816,0.00021917,2,"2024-08-09T10:30:42.384",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552030,1723199442393,"fUST",-700.308581,0.00021917,2,"2024-08-09T10:30:42.393",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552031,1723199442403,"fUST",-320.224247,0.00021917,2,"2024-08-09T10:30:42.403",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552032,1723199442413,"fUST",-700.308581,0.00021917,2,"2024-08-09T10:30:42.413",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552033,1723199442422,"fUST",-320.224247,0.00021917,2,"2024-08-09T10:30:42.422",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552034,1723199442432,"fUST",-700.308581,0.00021917,2,"2024-08-09T10:30:42.432",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552035,1723199442441,"fUST",-320.224247,0.00021917,2,"2024-08-09T10:30:42.441",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552036,1723199442451,"fUST",-700.308581,0.00021917,2,"2024-08-09T10:30:42.451",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552037,1723199442460,"fUST",-320.224247,0.00021917,2,"2024-08-09T10:30:42.460",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552038,1723199442470,"fUST",-700.308581,0.00021917,2,"2024-08-09T10:30:42.470",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552039,1723199442480,"fUST",-320.224247,0.00021917,2,"2024-08-09T10:30:42.480",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552040,1723199442489,"fUST",-320.224247,0.00021917,2,"2024-08-09T10:30:42.489",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552041,1723199442499,"fUST",-1161.51,0.00021917,7,"2024-08-09T10:30:42.499",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552042,1723199442508,"fUST",-320.224247,0.00021917,2,"2024-08-09T10:30:42.508",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552043,1723199442517,"fUST",-320.224247,0.00021917,2,"2024-08-09T10:30:42.517",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552044,1723199442527,"fUST",-320.224247,0.00021917,2,"2024-08-09T10:30:42.527",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552045,1723199442536,"fUST",-320.224247,0.00021917,2,"2024-08-09T10:30:42.536",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552046,1723199442546,"fUST",-320.224247,0.00021917,2,"2024-08-09T10:30:42.546",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552047,1723199442555,"fUST",-320.224247,0.00021917,2,"2024-08-09T10:30:42.555",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552048,1723199442565,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:42.565",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552049,1723199442574,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:42.574",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552050,1723199442584,"fUST",-507.9585245,0.00021917,7,"2024-08-09T10:30:42.584",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552051,1723199442593,"fUST",-151.0,0.00021917,2,"2024-08-09T10:30:42.593",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552052,1723199442603,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:42.603",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552053,1723199442613,"fUST",-151.0,0.00021917,2,"2024-08-09T10:30:42.613",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552054,1723199442622,"fUST",-151.0,0.00021917,2,"2024-08-09T10:30:42.622",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552055,1723199442632,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:42.632",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552056,1723199442642,"fUST",-279.813592,0.00021917,2,"2024-08-09T10:30:42.642",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552057,1723199442652,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:42.652",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552059,1723199442663,"fUST",-1180.28,0.00021917,7,"2024-08-09T10:30:42.663",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552061,1723199442673,"fUST",-402.85813114,0.00021917,7,"2024-08-09T10:30:42.673",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552062,1723199442682,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:42.682",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552065,1723199442692,"fUST",-998.28,0.00021917,2,"2024-08-09T10:30:42.692",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552066,1723199442702,"fUST",-502.03853553,0.00021917,7,"2024-08-09T10:30:42.702",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552069,1723199442711,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:42.711",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552070,1723199442722,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:42.722",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552072,1723199442731,"fUST",-799.19,0.00021917,7,"2024-08-09T10:30:42.731",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552073,1723199442742,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:42.742",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552074,1723199442753,"fUST",-702.28,0.00021917,7,"2024-08-09T10:30:42.753",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552075,1723199442762,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:42.762",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552077,1723199442772,"fUST",-570.9,0.00021917,7,"2024-08-09T10:30:42.772",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552078,1723199442782,"fUST",-503.15978689,0.00021917,7,"2024-08-09T10:30:42.782",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552079,1723199442791,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:42.791",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552080,1723199442802,"fUST",-612.55,0.00021917,7,"2024-08-09T10:30:42.802",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552081,1723199442811,"fUST",-500.0,0.00021917,7,"2024-08-09T10:30:42.811",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552082,1723199442821,"fUST",-982.28,0.00021917,7,"2024-08-09T10:30:42.821",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552083,1723199442832,"fUST",-556.96,0.00021917,7,"2024-08-09T10:30:42.832",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552084,1723199442842,"fUST",-547.57643751,0.00021917,7,"2024-08-09T10:30:42.842",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552086,1723199442853,"fUST",-151.0,0.00021917,2,"2024-08-09T10:30:42.853",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552088,1723199442863,"fUST",-195.035622,0.00021917,2,"2024-08-09T10:30:42.863",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552090,1723199442872,"fUST",-684.36,0.00021917,7,"2024-08-09T10:30:42.872",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552091,1723199442882,"fUST",-545.35,0.00021917,7,"2024-08-09T10:30:42.882",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552093,1723199442891,"fUST",-151.0,0.00021917,2,"2024-08-09T10:30:42.891",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552095,1723199442905,"fUST",-173.99401798,0.00021917,7,"2024-08-09T10:30:42.905",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552098,1723199442915,"fUST",-151.0,0.00021917,2,"2024-08-09T10:30:42.915",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552101,1723199442925,"fUST",-2053.56,0.00021917,7,"2024-08-09T10:30:42.925",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552104,1723199442935,"fUST",-151.0,0.00021917,2,"2024-08-09T10:30:42.935",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552107,1723199442945,"fUST",-151.0,0.00021918,2,"2024-08-09T10:30:42.945",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552108,1723199442955,"fUST",-151.0,0.00021918,2,"2024-08-09T10:30:42.955",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552110,1723199442965,"fUST",-3113.75209973,0.00021954,2,"2024-08-09T10:30:42.965",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552111,1723199442979,"fUST",-160.61263926,0.00022,2,"2024-08-09T10:30:42.979",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552112,1723199442990,"fUST",-277.0,0.00022,2,"2024-08-09T10:30:42.990",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552113,1723199442999,"fUST",-163.80605222,0.00022,2,"2024-08-09T10:30:42.999",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552114,1723199443011,"fUST",-156.0,0.00022,2,"2024-08-09T10:30:43.011",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552115,1723199443020,"fUST",-200.0,0.00022,2,"2024-08-09T10:30:43.020",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552118,1723199443030,"fUST",-3113.75209973,0.00022022,2,"2024-08-09T10:30:43.030",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552120,1723199443040,"fUST",-3113.75209973,0.00022091,2,"2024-08-09T10:30:43.040",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552122,1723199443050,"fUST",-504.22103723,0.00022164,2,"2024-08-09T10:30:43.050",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552125,1723199443061,"fUST",-26628.64391674,0.00022181,3,"2024-08-09T10:30:43.061",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552182,1723199443600,"fUST",-154.79103211,0.00018825,2,"2024-08-09T10:30:43.600",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552185,1723199443610,"fUST",-151.0,0.00021917,2,"2024-08-09T10:30:43.610",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552187,1723199443620,"fUST",-151.0,0.00021917,2,"2024-08-09T10:30:43.620",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552189,1723199443630,"fUST",-151.0,0.00021917,2,"2024-08-09T10:30:43.630",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552191,1723199443640,"fUST",-151.0,0.00021917,2,"2024-08-09T10:30:43.640",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552193,1723199443649,"fUST",-2818.66321774,0.00022091,2,"2024-08-09T10:30:43.649",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552195,1723199443662,"fUST",-4606.18458706,0.00022181,3,"2024-08-09T10:30:43.662",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552197,1723199443671,"fUST",-10620.99058807,0.00022181,3,"2024-08-09T10:30:43.671",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552199,1723199443686,"fUST",-83083.49492323,0.00022181,3,"2024-08-09T10:30:43.686",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552201,1723199443696,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:43.696",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552203,1723199443705,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:43.705",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552205,1723199443715,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:43.715",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552207,1723199443725,"fUST",-556.79,0.00022191,7,"2024-08-09T10:30:43.725",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552209,1723199443735,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:43.735",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552211,1723199443745,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:43.745",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552213,1723199443755,"fUST",-841.07,0.00022191,7,"2024-08-09T10:30:43.755",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552215,1723199443765,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:43.765",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552217,1723199443774,"fUST",-688.81,0.00022191,7,"2024-08-09T10:30:43.774",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552219,1723199443784,"fUST",-252.48721195,0.00022191,7,"2024-08-09T10:30:43.784",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552221,1723199443793,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:43.793",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552223,1723199443802,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:43.802",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552225,1723199443812,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:43.812",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552227,1723199443821,"fUST",-640.33,0.00022191,7,"2024-08-09T10:30:43.821",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552230,1723199443831,"fUST",-501.84420599,0.00022191,2,"2024-08-09T10:30:43.831",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552233,1723199443842,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:43.842",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552236,1723199443851,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:43.851",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552239,1723199443861,"fUST",-273.87106703,0.00022191,7,"2024-08-09T10:30:43.861",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552241,1723199443871,"fUST",-786.04,0.00022191,7,"2024-08-09T10:30:43.871",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552242,1723199443881,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:43.881",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552243,1723199443890,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:43.890",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552244,1723199443900,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:43.900",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552245,1723199443915,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:43.915",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552246,1723199443925,"fUST",-633.32560901,0.00022191,7,"2024-08-09T10:30:43.925",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552247,1723199443934,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:43.934",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552248,1723199443944,"fUST",-151.0,0.00022191,7,"2024-08-09T10:30:43.944",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552249,1723199443954,"fUST",-151.0,0.00022191,7,"2024-08-09T10:30:43.954",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552250,1723199443964,"fUST",-1368.81,0.00022191,7,"2024-08-09T10:30:43.964",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552251,1723199443975,"fUST",-398.59221204,0.00022191,7,"2024-08-09T10:30:43.975",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552252,1723199443986,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:43.986",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552253,1723199443995,"fUST",-556.9375664,0.00022191,7,"2024-08-09T10:30:43.995",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552254,1723199444006,"fUST",-1207.609527,0.00022191,7,"2024-08-09T10:30:44.006",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552255,1723199444017,"fUST",-1207.609527,0.00022191,7,"2024-08-09T10:30:44.017",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552256,1723199444027,"fUST",-1207.609527,0.00022191,7,"2024-08-09T10:30:44.027",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552257,1723199444038,"fUST",-1207.609527,0.00022191,7,"2024-08-09T10:30:44.038",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552258,1723199444050,"fUST",-374.8014835,0.00022191,7,"2024-08-09T10:30:44.050",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552259,1723199444060,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:44.060",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552260,1723199444070,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:44.070",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552261,1723199444079,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:44.079",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552262,1723199444089,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:44.089",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552263,1723199444099,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:44.099",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552264,1723199444110,"fUST",-1118.25,0.00022191,7,"2024-08-09T10:30:44.110",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552265,1723199444121,"fUST",-159.75433041,0.00022191,7,"2024-08-09T10:30:44.121",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552266,1723199444132,"fUST",-508.29890813,0.00022191,7,"2024-08-09T10:30:44.132",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552267,1723199444142,"fUST",-1814.7,0.00022191,7,"2024-08-09T10:30:44.142",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552268,1723199444153,"fUST",-698.58,0.00022191,7,"2024-08-09T10:30:44.153",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552269,1723199444164,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:44.164",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552270,1723199444174,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:44.174",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552271,1723199444183,"fUST",-507.87050672,0.00022191,7,"2024-08-09T10:30:44.183",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552272,1723199444193,"fUST",-546.8,0.00022191,7,"2024-08-09T10:30:44.193",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552273,1723199444202,"fUST",-1462.87,0.00022191,7,"2024-08-09T10:30:44.202",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552274,1723199444213,"fUST",-1745.78,0.00022191,7,"2024-08-09T10:30:44.213",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552275,1723199444222,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:44.222",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552276,1723199444233,"fUST",-296.356338,0.00022191,7,"2024-08-09T10:30:44.233",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552277,1723199444244,"fUST",-296.356338,0.00022191,7,"2024-08-09T10:30:44.244",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552278,1723199444254,"fUST",-296.356338,0.00022191,7,"2024-08-09T10:30:44.254",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552279,1723199444265,"fUST",-296.356338,0.00022191,7,"2024-08-09T10:30:44.265",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552280,1723199444275,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:44.275",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552281,1723199444284,"fUST",-296.356338,0.00022191,7,"2024-08-09T10:30:44.284",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552282,1723199444294,"fUST",-296.356338,0.00022191,7,"2024-08-09T10:30:44.294",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552283,1723199444304,"fUST",-1610.95,0.00022191,7,"2024-08-09T10:30:44.304",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552284,1723199444313,"fUST",-1228.69,0.00022191,7,"2024-08-09T10:30:44.313",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552285,1723199444322,"fUST",-700.96,0.00022191,7,"2024-08-09T10:30:44.322",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552286,1723199444332,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:44.332",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552287,1723199444341,"fUST",-2146.9,0.00022191,7,"2024-08-09T10:30:44.341",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552288,1723199444351,"fUST",-1352.32,0.00022191,7,"2024-08-09T10:30:44.351",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552289,1723199444360,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:44.360",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552290,1723199444370,"fUST",-1397.85,0.00022191,7,"2024-08-09T10:30:44.370",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552291,1723199444380,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:44.380",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552292,1723199444389,"fUST",-503.36,0.00022191,7,"2024-08-09T10:30:44.389",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552293,1723199444399,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:44.399",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552294,1723199444411,"fUST",-151.0,0.00022191,7,"2024-08-09T10:30:44.411",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552295,1723199444420,"fUST",-151.0,0.00022191,7,"2024-08-09T10:30:44.420",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552296,1723199444432,"fUST",-151.0,0.00022191,7,"2024-08-09T10:30:44.432",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552297,1723199444442,"fUST",-151.0,0.00022191,7,"2024-08-09T10:30:44.442",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552298,1723199444455,"fUST",-260.81657,0.00022191,7,"2024-08-09T10:30:44.455",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552299,1723199444466,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:44.466",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552300,1723199444475,"fUST",-260.4761,0.00022191,7,"2024-08-09T10:30:44.475",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552301,1723199444485,"fUST",-260.4761,0.00022191,7,"2024-08-09T10:30:44.485",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552302,1723199444495,"fUST",-260.4761,0.00022191,7,"2024-08-09T10:30:44.495",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552303,1723199444505,"fUST",-260.4761,0.00022191,7,"2024-08-09T10:30:44.505",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552304,1723199444514,"fUST",-7103.17,0.00022191,7,"2024-08-09T10:30:44.514",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552305,1723199444524,"fUST",-1193.48,0.00022191,7,"2024-08-09T10:30:44.524",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552306,1723199444533,"fUST",-260.4761,0.00022191,7,"2024-08-09T10:30:44.533",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552307,1723199444543,"fUST",-260.4761,0.00022191,7,"2024-08-09T10:30:44.543",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552308,1723199444552,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:44.552",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552309,1723199444596,"fUST",-260.4761,0.00022191,7,"2024-08-09T10:30:44.596",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552310,1723199444606,"fUST",-260.47611,0.00022191,7,"2024-08-09T10:30:44.606",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552311,1723199444616,"fUST",-327.4955287,0.00022191,7,"2024-08-09T10:30:44.616",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552312,1723199444625,"fUST",-611.52,0.00022191,7,"2024-08-09T10:30:44.625",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552313,1723199444635,"fUST",-508.58769494,0.00022191,7,"2024-08-09T10:30:44.635",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552314,1723199444646,"fUST",-995.77,0.00022191,7,"2024-08-09T10:30:44.646",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552315,1723199444656,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:44.656",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552316,1723199444666,"fUST",-2551.11,0.00022191,7,"2024-08-09T10:30:44.666",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552317,1723199444676,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:44.676",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552318,1723199444685,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:44.685",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552319,1723199444695,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:44.695",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552320,1723199444706,"fUST",-604.01,0.00022191,7,"2024-08-09T10:30:44.706",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552321,1723199444716,"fUST",-334.04267155,0.00022191,7,"2024-08-09T10:30:44.716",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552322,1723199444725,"fUST",-955.77,0.00022191,7,"2024-08-09T10:30:44.725",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552323,1723199444736,"fUST",-1507.38,0.00022191,7,"2024-08-09T10:30:44.736",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552324,1723199444745,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:44.745",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552325,1723199444756,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:44.756",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552326,1723199444766,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:44.766",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552327,1723199444775,"fUST",-544.73,0.00022191,7,"2024-08-09T10:30:44.775",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552328,1723199444785,"fUST",-4986.72,0.00022191,7,"2024-08-09T10:30:44.785",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552329,1723199444794,"fUST",-552.71,0.00022191,7,"2024-08-09T10:30:44.794",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552330,1723199444803,"fUST",-930.28,0.00022191,7,"2024-08-09T10:30:44.803",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552331,1723199444813,"fUST",-159.545597,0.00022191,7,"2024-08-09T10:30:44.813",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552332,1723199444823,"fUST",-159.545597,0.00022191,7,"2024-08-09T10:30:44.823",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552333,1723199444833,"fUST",-159.545597,0.00022191,7,"2024-08-09T10:30:44.833",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552334,1723199444842,"fUST",-159.545597,0.00022191,7,"2024-08-09T10:30:44.842",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552335,1723199444852,"fUST",-696.05,0.00022191,7,"2024-08-09T10:30:44.852",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552336,1723199444863,"fUST",-159.545597,0.00022191,7,"2024-08-09T10:30:44.863",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552337,1723199444872,"fUST",-159.545597,0.00022191,7,"2024-08-09T10:30:44.872",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552338,1723199444882,"fUST",-159.545597,0.00022191,7,"2024-08-09T10:30:44.882",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552340,1723199444892,"fUST",-159.545589,0.00022191,7,"2024-08-09T10:30:44.892",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552342,1723199444901,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:44.901",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552343,1723199444913,"fUST",-938.26,0.00022191,7,"2024-08-09T10:30:44.913",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552344,1723199444923,"fUST",-507.24575194,0.00022191,7,"2024-08-09T10:30:44.923",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552345,1723199444932,"fUST",-1612.53,0.00022191,7,"2024-08-09T10:30:44.932",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552346,1723199444942,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:44.942",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552347,1723199444952,"fUST",-2117.76,0.00022191,7,"2024-08-09T10:30:44.952",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552349,1723199444962,"fUST",-1934.83,0.00022191,7,"2024-08-09T10:30:44.962",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552351,1723199444974,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:44.974",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552352,1723199444986,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:44.986",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552354,1723199444996,"fUST",-233.660552,0.00022191,7,"2024-08-09T10:30:44.996",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552356,1723199445006,"fUST",-233.660552,0.00022191,7,"2024-08-09T10:30:45.006",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552358,1723199445015,"fUST",-680.88,0.00022191,7,"2024-08-09T10:30:45.015",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552359,1723199445024,"fUST",-233.660552,0.00022191,7,"2024-08-09T10:30:45.024",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552361,1723199445034,"fUST",-233.660548,0.00022191,7,"2024-08-09T10:30:45.034",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552363,1723199445043,"fUST",-852.18,0.00022191,7,"2024-08-09T10:30:45.043",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552365,1723199445053,"fUST",-549.14,0.00022191,7,"2024-08-09T10:30:45.053",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552367,1723199445063,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:45.063",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552369,1723199445071,"fUST",-8993.63418444,0.00022191,7,"2024-08-09T10:30:45.071",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552374,1723199445112,"fUST",-1730.04581556,0.00022191,7,"2024-08-09T10:30:45.112",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552377,1723199445123,"fUST",-900.71,0.00022191,7,"2024-08-09T10:30:45.123",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552379,1723199445133,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:45.133",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552381,1723199445142,"fUST",-500.0,0.00022191,7,"2024-08-09T10:30:45.142",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552383,1723199445152,"fUST",-1214.78,0.00022191,7,"2024-08-09T10:30:45.152",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552385,1723199445165,"fUST",-641.79,0.00022191,7,"2024-08-09T10:30:45.165",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552387,1723199445175,"fUST",-562.77418444,0.00022191,7,"2024-08-09T10:30:45.175",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552423,1723199632341,"fUST",5102.50369,0.00025,60,"2024-08-09T10:33:52.341",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552426,1723200250441,"fUST",158.932354,0.00014247,2,"2024-08-09T10:44:10.441",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552433,1723200552371,"fUST",500.0,0.00025,60,"2024-08-09T10:49:12.371",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552497,1723200641293,"fUST",-223.71254295,0.00016347,2,"2024-08-09T10:50:41.293",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552499,1723200641309,"fUST",-178.571429,0.0001863,2,"2024-08-09T10:50:41.309",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552500,1723200641319,"fUST",-178.571429,0.00018792,2,"2024-08-09T10:50:41.319",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552502,1723200641331,"fUST",-178.571429,0.00018954,2,"2024-08-09T10:50:41.331",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552504,1723200641343,"fUST",-178.571429,0.00019115,2,"2024-08-09T10:50:41.343",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552506,1723200641353,"fUST",-172.183004,0.00019178,2,"2024-08-09T10:50:41.353",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552507,1723200641363,"fUST",-178.571429,0.00019277,2,"2024-08-09T10:50:41.363",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552509,1723200641374,"fUST",-234.257917,0.00019347,2,"2024-08-09T10:50:41.374",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552510,1723200641384,"fUST",-5193.74891242,0.00019407,2,"2024-08-09T10:50:41.384",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552511,1723200641394,"fUST",-300.0,0.00019423,2,"2024-08-09T10:50:41.394",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552512,1723200641403,"fUST",-300.0,0.00019423,2,"2024-08-09T10:50:41.403",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552513,1723200641415,"fUST",-24900.0,0.00019424,2,"2024-08-09T10:50:41.415",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552514,1723200641425,"fUST",-178.571429,0.00019439,2,"2024-08-09T10:50:41.425",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552515,1723200641435,"fUST",-1364.15976013,0.00019451,2,"2024-08-09T10:50:41.435",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552517,1723200641444,"fUST",-680.97850981,0.00019451,2,"2024-08-09T10:50:41.444",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552519,1723200641454,"fUST",-5193.74891242,0.00019453,2,"2024-08-09T10:50:41.454",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552521,1723200641463,"fUST",-703.55987423,0.00019477,2,"2024-08-09T10:50:41.463",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552522,1723200641472,"fUST",-178.571429,0.00019601,2,"2024-08-09T10:50:41.472",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552523,1723200641482,"fUST",-5193.74891242,0.0001974,2,"2024-08-09T10:50:41.482",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552524,1723200641491,"fUST",-1444.60456197,0.0002,2,"2024-08-09T10:50:41.491",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552525,1723200641501,"fUST",-5193.74891242,0.00020268,2,"2024-08-09T10:50:41.501",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552526,1723200641511,"fUST",-336.38121722,0.0002028,2,"2024-08-09T10:50:41.511",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552527,1723200641520,"fUST",-154.79103211,0.0002028,2,"2024-08-09T10:50:41.520",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552528,1723200641530,"fUST",-5193.74891242,0.00020449,2,"2024-08-09T10:50:41.530",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552529,1723200641540,"fUST",-2911.44693298,0.00020538,2,"2024-08-09T10:50:41.540",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552530,1723200641549,"fUST",-5193.74891242,0.00020601,2,"2024-08-09T10:50:41.549",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552531,1723200641561,"fUST",-1000.0,0.00021,21,"2024-08-09T10:50:41.561",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552532,1723200641570,"fUST",-5193.74891242,0.00021078,2,"2024-08-09T10:50:41.570",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552533,1723200641579,"fUST",-420.0,0.00021162,2,"2024-08-09T10:50:41.579",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552534,1723200641587,"fUST",-5193.74891242,0.00021206,2,"2024-08-09T10:50:41.587",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552535,1723200641596,"fUST",-153.0,0.00021233,2,"2024-08-09T10:50:41.596",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552536,1723200641606,"fUST",-153.0,0.00021233,2,"2024-08-09T10:50:41.606",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552537,1723200641615,"fUST",-153.0,0.00021233,2,"2024-08-09T10:50:41.615",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552538,1723200641632,"fUST",-153.0,0.00021233,2,"2024-08-09T10:50:41.632",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552539,1723200641645,"fUST",-153.0,0.00021233,2,"2024-08-09T10:50:41.645",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552540,1723200641655,"fUST",-420.0,0.00021365,2,"2024-08-09T10:50:41.655",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552541,1723200641664,"fUST",-207.2250634,0.0002137,2,"2024-08-09T10:50:41.664",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552542,1723200641674,"fUST",-153.0,0.00021541,2,"2024-08-09T10:50:41.674",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552543,1723200641684,"fUST",-855.41705941,0.00021546,2,"2024-08-09T10:50:41.684",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552544,1723200641694,"fUST",-5193.74891242,0.00021642,2,"2024-08-09T10:50:41.694",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552545,1723200641703,"fUST",-5193.74891242,0.00021681,2,"2024-08-09T10:50:41.703",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552546,1723200641713,"fUST",-24226.5040443,0.00021804,3,"2024-08-09T10:50:41.713",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552547,1723200641723,"fUST",-1888.97150171,0.00021806,2,"2024-08-09T10:50:41.723",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552548,1723200641733,"fUST",-1888.97150171,0.00021809,2,"2024-08-09T10:50:41.733",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552549,1723200641743,"fUST",-1888.97150171,0.00021812,2,"2024-08-09T10:50:41.743",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552550,1723200641753,"fUST",-1888.97150171,0.00021814,2,"2024-08-09T10:50:41.753",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552551,1723200641763,"fUST",-1888.97150171,0.00021817,2,"2024-08-09T10:50:41.763",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552552,1723200641772,"fUST",-2536.79689593,0.00021817,2,"2024-08-09T10:50:41.772",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552553,1723200641782,"fUST",-24226.5040443,0.00021896,3,"2024-08-09T10:50:41.782",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552554,1723200641792,"fUST",-151.0,0.00021897,2,"2024-08-09T10:50:41.792",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552555,1723200641801,"fUST",-151.0,0.00021897,2,"2024-08-09T10:50:41.801",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552556,1723200641814,"fUST",-233.660552,0.00021897,2,"2024-08-09T10:50:41.814",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552557,1723200641824,"fUST",-151.0,0.00021897,2,"2024-08-09T10:50:41.824",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552558,1723200641834,"fUST",-233.660552,0.00021897,2,"2024-08-09T10:50:41.834",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552559,1723200641844,"fUST",-151.0,0.00021897,2,"2024-08-09T10:50:41.844",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552560,1723200641854,"fUST",-151.0,0.00021897,2,"2024-08-09T10:50:41.854",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552561,1723200641864,"fUST",-241.659174,0.00021897,2,"2024-08-09T10:50:41.864",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552562,1723200641874,"fUST",-275.67371,0.00021897,2,"2024-08-09T10:50:41.874",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552563,1723200641883,"fUST",-241.659174,0.00021897,2,"2024-08-09T10:50:41.883",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552564,1723200641892,"fUST",-275.67371,0.00021897,2,"2024-08-09T10:50:41.892",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552565,1723200641902,"fUST",-24226.5040443,0.00021897,3,"2024-08-09T10:50:41.902",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552566,1723200641912,"fUST",-150.112234,0.000219,4,"2024-08-09T10:50:41.912",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552567,1723200641922,"fUST",-183.14566251,0.00021906,2,"2024-08-09T10:50:41.922",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552568,1723200641933,"fUST",-500.0,0.00021906,2,"2024-08-09T10:50:41.933",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552569,1723200641942,"fUST",-320.21827738,0.00021906,2,"2024-08-09T10:50:41.942",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552570,1723200641951,"fUST",-500.0,0.00021906,2,"2024-08-09T10:50:41.951",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552571,1723200641961,"fUST",-500.0,0.00021906,2,"2024-08-09T10:50:41.961",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552572,1723200641971,"fUST",-500.0,0.00021906,2,"2024-08-09T10:50:41.971",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552573,1723200641980,"fUST",-490.96331555,0.00021906,2,"2024-08-09T10:50:41.980",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552574,1723200641991,"fUST",-500.0,0.00021906,2,"2024-08-09T10:50:41.991",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552575,1723200642001,"fUST",-500.0,0.00021906,2,"2024-08-09T10:50:42.001",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552576,1723200642010,"fUST",-500.0,0.00021906,2,"2024-08-09T10:50:42.010",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552577,1723200642020,"fUST",-500.0,0.00021906,2,"2024-08-09T10:50:42.020",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552578,1723200642030,"fUST",-321.74124831,0.00021906,2,"2024-08-09T10:50:42.030",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552579,1723200642039,"fUST",-500.0,0.00021906,2,"2024-08-09T10:50:42.039",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552580,1723200642049,"fUST",-500.0,0.00021906,2,"2024-08-09T10:50:42.049",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552581,1723200642060,"fUST",-500.0,0.00021906,2,"2024-08-09T10:50:42.060",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552582,1723200642070,"fUST",-500.0,0.00021906,2,"2024-08-09T10:50:42.070",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552583,1723200642080,"fUST",-2.09159444,0.00021906,2,"2024-08-09T10:50:42.080",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552593,1723200643665,"fUST",-83.21103466,0.00021906,2,"2024-08-09T10:50:43.665",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552598,1723200697522,"fUST",161.773091,0.00014247,2,"2024-08-09T10:51:37.522",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552600,1723201169839,"fUST",158.932354,0.00014247,2,"2024-08-09T10:59:29.839",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552607,1723201287801,"fUST",300.0,0.00025,60,"2024-08-09T11:01:27.801",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552609,1723201331721,"fUST",300.0,0.00027,120,"2024-08-09T11:02:11.721",0.00033214999999999997,30.11,0.9967369954563554,439616928.359203]
[334552612,1723201708004,"fUST",161.773091,0.00014247,2,"2024-08-09T11:08:28.004",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334552648,1723201832799,"fUST",-234.257917,0.00017684,2,"2024-08-09T11:10:32.799",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334552649,1723201832810,"fUST",-177.60946657,0.00018475,2,"2024-08-09T11:10:32.810",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334552650,1723201832820,"fUST",-300.0,0.00018575,2,"2024-08-09T11:10:32.820",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334552651,1723201832832,"fUST",-1695.26142297,0.00018576,2,"2024-08-09T11:10:32.832",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334552652,1723201832844,"fUST",-1452.74252072,0.00018576,2,"2024-08-09T11:10:32.844",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553452,1723201841335,"fUST",-21262.49690431,0.00018576,2,"2024-08-09T11:10:41.335",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553453,1723201841345,"fUST",-1364.15976013,0.00018657,2,"2024-08-09T11:10:41.345",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553454,1723201841355,"fUST",-5193.74891242,0.00018714,2,"2024-08-09T11:10:41.355",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553455,1723201841365,"fUST",-178.571429,0.0001878,2,"2024-08-09T11:10:41.365",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553456,1723201841375,"fUST",-5193.74891242,0.00018905,2,"2024-08-09T11:10:41.375",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553457,1723201841385,"fUST",-2407.12880654,0.00019167,2,"2024-08-09T11:10:41.385",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553458,1723201841394,"fUST",-5193.74891242,0.00019236,2,"2024-08-09T11:10:41.394",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553459,1723201841404,"fUST",-1403.95264802,0.00019256,2,"2024-08-09T11:10:41.404",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553460,1723201841413,"fUST",-163.25864655,0.00019256,2,"2024-08-09T11:10:41.413",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553461,1723201841423,"fUST",-5193.74891242,0.0001948,2,"2024-08-09T11:10:41.423",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553462,1723201841432,"fUST",-5193.74891242,0.00019744,2,"2024-08-09T11:10:41.432",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553463,1723201841441,"fUST",-178.571429,0.00019759,2,"2024-08-09T11:10:41.441",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553464,1723201841451,"fUST",-154.79103211,0.00019999,2,"2024-08-09T11:10:41.451",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553465,1723201841460,"fUST",-336.38121722,0.0002,2,"2024-08-09T11:10:41.460",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553466,1723201841470,"fUST",-427.12199975,0.0002,2,"2024-08-09T11:10:41.470",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553467,1723201841479,"fUST",-5193.74891242,0.0002013,2,"2024-08-09T11:10:41.479",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553468,1723201841488,"fUST",-5193.74891242,0.00020353,2,"2024-08-09T11:10:41.488",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553469,1723201841499,"fUST",-420.0,0.00020433,2,"2024-08-09T11:10:41.499",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553470,1723201841508,"fUST",-2911.44693298,0.00020479,2,"2024-08-09T11:10:41.508",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553471,1723201841518,"fUST",-5193.74891242,0.00020614,2,"2024-08-09T11:10:41.518",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553472,1723201841527,"fUST",-5193.74891242,0.00020957,2,"2024-08-09T11:10:41.527",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553473,1723201841538,"fUST",-207.2250634,0.00021121,2,"2024-08-09T11:10:41.538",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553474,1723201841547,"fUST",-5193.74891242,0.00021343,2,"2024-08-09T11:10:41.547",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553476,1723201841557,"fUST",-5193.74891251,0.00021402,2,"2024-08-09T11:10:41.557",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553478,1723201841566,"fUST",-301.35329444,0.00021591,2,"2024-08-09T11:10:41.566",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553479,1723201841576,"fUST",-1444.60456197,0.00021599,2,"2024-08-09T11:10:41.576",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553481,1723201841585,"fUST",-703.55987423,0.00021599,2,"2024-08-09T11:10:41.585",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553483,1723201841595,"fUST",-311.58804322,0.00021602,2,"2024-08-09T11:10:41.595",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553485,1723201841606,"fUST",-680.97850981,0.00021602,2,"2024-08-09T11:10:41.606",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553487,1723201841615,"fUST",-306.0,0.00021756,2,"2024-08-09T11:10:41.615",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553489,1723201841624,"fUST",-153.0,0.00021756,2,"2024-08-09T11:10:41.624",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553490,1723201841633,"fUST",-153.0,0.00021756,2,"2024-08-09T11:10:41.633",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553492,1723201841642,"fUST",-153.5978301,0.00021756,2,"2024-08-09T11:10:41.642",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553494,1723201841652,"fUST",-306.0,0.00021756,2,"2024-08-09T11:10:41.652",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553496,1723201841662,"fUST",-267.8162636,0.00021756,2,"2024-08-09T11:10:41.662",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553498,1723201841672,"fUST",-267.8162636,0.00021756,2,"2024-08-09T11:10:41.672",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553500,1723201841680,"fUST",-306.0,0.00021756,2,"2024-08-09T11:10:41.680",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553501,1723201841690,"fUST",-267.8162636,0.00021756,2,"2024-08-09T11:10:41.690",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553503,1723201841699,"fUST",-153.0,0.00021756,2,"2024-08-09T11:10:41.699",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553505,1723201841710,"fUST",-267.8162636,0.00021756,2,"2024-08-09T11:10:41.710",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553507,1723201841720,"fUST",-267.8162636,0.00021756,2,"2024-08-09T11:10:41.720",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553509,1723201841731,"fUST",-153.0,0.00021756,2,"2024-08-09T11:10:41.731",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553511,1723201841741,"fUST",-1888.97150171,0.00021787,2,"2024-08-09T11:10:41.741",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553513,1723201841751,"fUST",-1888.97150171,0.00021795,2,"2024-08-09T11:10:41.751",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553515,1723201841761,"fUST",-1888.97150171,0.00021802,2,"2024-08-09T11:10:41.761",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553517,1723201841770,"fUST",-24226.5040443,0.00021807,3,"2024-08-09T11:10:41.770",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553519,1723201841781,"fUST",-1888.97150171,0.0002181,2,"2024-08-09T11:10:41.781",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553521,1723201841792,"fUST",-1888.97150171,0.00021817,2,"2024-08-09T11:10:41.792",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553523,1723201841802,"fUST",-24226.5040443,0.00021886,3,"2024-08-09T11:10:41.802",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553525,1723201841815,"fUST",-250.276668,0.00021887,2,"2024-08-09T11:10:41.815",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553527,1723201841825,"fUST",-151.0,0.00021887,2,"2024-08-09T11:10:41.825",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553529,1723201841835,"fUST",-151.0,0.00021887,2,"2024-08-09T11:10:41.835",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553531,1723201841846,"fUST",-151.0,0.00021887,2,"2024-08-09T11:10:41.846",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553533,1723201841856,"fUST",-260.4761,0.00021887,2,"2024-08-09T11:10:41.856",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553535,1723201841866,"fUST",-260.4761,0.00021887,2,"2024-08-09T11:10:41.866",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553537,1723201841875,"fUST",-151.0,0.00021887,2,"2024-08-09T11:10:41.875",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553538,1723201841884,"fUST",-151.0,0.00021887,2,"2024-08-09T11:10:41.884",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553540,1723201841893,"fUST",-3010.878392,0.00021887,2,"2024-08-09T11:10:41.893",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553542,1723201841903,"fUST",-3010.878392,0.00021887,2,"2024-08-09T11:10:41.903",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553544,1723201841913,"fUST",-151.0,0.00021887,2,"2024-08-09T11:10:41.913",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553546,1723201841922,"fUST",-233.660552,0.00021887,2,"2024-08-09T11:10:41.922",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553548,1723201841931,"fUST",-233.660552,0.00021887,2,"2024-08-09T11:10:41.931",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553550,1723201841941,"fUST",-700.308581,0.00021887,2,"2024-08-09T11:10:41.941",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553552,1723201841950,"fUST",-320.224247,0.00021887,2,"2024-08-09T11:10:41.950",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553554,1723201841960,"fUST",-700.308581,0.00021887,2,"2024-08-09T11:10:41.960",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553556,1723201841970,"fUST",-320.224247,0.00021887,2,"2024-08-09T11:10:41.970",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553558,1723201841980,"fUST",-159.545597,0.00021887,2,"2024-08-09T11:10:41.980",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553560,1723201841989,"fUST",-159.545597,0.00021887,2,"2024-08-09T11:10:41.989",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553562,1723201841998,"fUST",-151.0,0.00021887,2,"2024-08-09T11:10:41.998",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553564,1723201842008,"fUST",-151.0,0.00021887,2,"2024-08-09T11:10:42.008",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553566,1723201842017,"fUST",-151.0,0.00021887,2,"2024-08-09T11:10:42.017",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553568,1723201842027,"fUST",-151.0,0.00021887,2,"2024-08-09T11:10:42.027",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553570,1723201842037,"fUST",-789.520816,0.00021887,2,"2024-08-09T11:10:42.037",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553572,1723201842047,"fUST",-789.520816,0.00021887,2,"2024-08-09T11:10:42.047",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553574,1723201842057,"fUST",-151.0,0.00021887,2,"2024-08-09T11:10:42.057",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553576,1723201842067,"fUST",-151.0,0.00021887,2,"2024-08-09T11:10:42.067",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553578,1723201842076,"fUST",-966.087622,0.00021887,2,"2024-08-09T11:10:42.076",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553580,1723201842086,"fUST",-966.087622,0.00021887,2,"2024-08-09T11:10:42.086",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553582,1723201842096,"fUST",-275.67371,0.00021887,2,"2024-08-09T11:10:42.096",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553584,1723201842106,"fUST",-275.67371,0.00021887,2,"2024-08-09T11:10:42.106",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334553586,1723201842115,"fUST",-16716.63150734,0.0002189,11,"2024-08-09T11:10:42.115",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334554642,1723202316370,"fUST",160.329717,0.00014247,2,"2024-08-09T11:18:36.370",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334554646,1723202833285,"fUST",158.1423578,0.00014247,2,"2024-08-09T11:27:13.285",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334554686,1723203032016,"fUST",-740.21155053,0.00015851,2,"2024-08-09T11:30:32.016",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334554688,1723203032025,"fUST",-157.90486107,0.00016095,2,"2024-08-09T11:30:32.025",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334554690,1723203032035,"fUST",-223.71254295,0.00016347,2,"2024-08-09T11:30:32.035",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334554692,1723203032045,"fUST",-478.78844947,0.00017269,2,"2024-08-09T11:30:32.045",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334554694,1723203032055,"fUST",-300.0,0.00018071,2,"2024-08-09T11:30:32.055",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334554696,1723203032064,"fUST",-4256.35367299,0.00018072,2,"2024-08-09T11:30:32.064",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334554698,1723203032076,"fUST",-4025.0,0.00018072,2,"2024-08-09T11:30:32.076",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555000,1723203038716,"fUST",-1715.4784188,0.00015746,2,"2024-08-09T11:30:38.716",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555001,1723203038726,"fUST",-16618.64632701,0.00018072,2,"2024-08-09T11:30:38.726",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555002,1723203038736,"fUST",-178.571429,0.00018614,2,"2024-08-09T11:30:38.736",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555003,1723203038747,"fUST",-178.571429,0.00018857,2,"2024-08-09T11:30:38.747",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555004,1723203038758,"fUST",-178.571429,0.00019099,2,"2024-08-09T11:30:38.758",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555005,1723203038768,"fUST",-1364.15976013,0.00019167,2,"2024-08-09T11:30:38.768",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555006,1723203038778,"fUST",-178.571429,0.00019342,2,"2024-08-09T11:30:38.778",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555007,1723203038788,"fUST",-178.571429,0.00019584,2,"2024-08-09T11:30:38.788",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555008,1723203038798,"fUST",-420.0,0.00019716,2,"2024-08-09T11:30:38.798",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555009,1723203038808,"fUST",-172.183004,0.00019738,2,"2024-08-09T11:30:38.808",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555010,1723203038817,"fUST",-300.0,0.00019999,2,"2024-08-09T11:30:38.817",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555011,1723203038827,"fUST",-151.56653755,0.0002,2,"2024-08-09T11:30:38.827",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555012,1723203038837,"fUST",-1093.49324984,0.0002,2,"2024-08-09T11:30:38.837",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555013,1723203038849,"fUST",-171.47295014,0.0002,2,"2024-08-09T11:30:38.849",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555014,1723203038860,"fUST",-997.79036029,0.0002,2,"2024-08-09T11:30:38.860",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555015,1723203038869,"fUST",-294.28393168,0.0002,2,"2024-08-09T11:30:38.869",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555016,1723203038879,"fUST",-427.27228194,0.0002,2,"2024-08-09T11:30:38.879",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555017,1723203038891,"fUST",-154.79103211,0.0002,2,"2024-08-09T11:30:38.891",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555018,1723203038901,"fUST",-156.45284227,0.0002,2,"2024-08-09T11:30:38.901",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555019,1723203038911,"fUST",-1771.7300395,0.0002,2,"2024-08-09T11:30:38.911",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555020,1723203038921,"fUST",-163.65451499,0.0002,2,"2024-08-09T11:30:38.921",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555021,1723203038932,"fUST",-154.79103211,0.0002028,2,"2024-08-09T11:30:38.932",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555022,1723203038942,"fUST",-932.61979221,0.00020504,2,"2024-08-09T11:30:38.942",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555023,1723203038952,"fUST",-172.183004,0.00020604,2,"2024-08-09T11:30:38.952",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555024,1723203038962,"fUST",-336.38121722,0.00020721,2,"2024-08-09T11:30:38.962",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555025,1723203038973,"fUST",-395.38689187,0.00020999,2,"2024-08-09T11:30:38.973",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555026,1723203038982,"fUST",-1000.0,0.00021,21,"2024-08-09T11:30:38.982",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555027,1723203038991,"fUST",-309.53684837,0.00021,2,"2024-08-09T11:30:38.991",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555028,1723203039001,"fUST",-297.15758386,0.00021,2,"2024-08-09T11:30:39.001",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555029,1723203039011,"fUST",-153.0,0.00021078,2,"2024-08-09T11:30:39.011",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555030,1723203039021,"fUST",-855.41705941,0.00021492,2,"2024-08-09T11:30:39.021",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555031,1723203039031,"fUST",-233.0,0.00021511,2,"2024-08-09T11:30:39.031",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555032,1723203039041,"fUST",-1444.60456197,0.00021591,2,"2024-08-09T11:30:39.041",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555033,1723203039051,"fUST",-207.2250634,0.00021756,2,"2024-08-09T11:30:39.051",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555034,1723203039063,"fUST",-207.2250634,0.00021756,2,"2024-08-09T11:30:39.063",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555035,1723203039072,"fUST",-414.4501268,0.00021756,2,"2024-08-09T11:30:39.072",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555036,1723203039081,"fUST",-206.894743,0.00021756,2,"2024-08-09T11:30:39.081",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555037,1723203039092,"fUST",-207.2250634,0.00021756,2,"2024-08-09T11:30:39.092",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555038,1723203039105,"fUST",-3134.47234162,0.00021796,2,"2024-08-09T11:30:39.105",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555039,1723203039114,"fUST",-3134.4723416,0.00021801,2,"2024-08-09T11:30:39.114",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555040,1723203039123,"fUST",-3134.4723416,0.00021807,2,"2024-08-09T11:30:39.123",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555041,1723203039133,"fUST",-3134.4723416,0.00021812,2,"2024-08-09T11:30:39.133",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555042,1723203039148,"fUST",-3134.4723416,0.00021817,2,"2024-08-09T11:30:39.148",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555043,1723203039158,"fUST",-30622.9988963,0.00021886,3,"2024-08-09T11:30:39.158",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555044,1723203039167,"fUST",-1626.92608275,0.0002189,2,"2024-08-09T11:30:39.167",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555045,1723203039179,"fUST",-10493.07332189,0.0002189,2,"2024-08-09T11:30:39.179",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555046,1723203039190,"fUST",-4184.36415148,0.0002189,2,"2024-08-09T11:30:39.190",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555047,1723203039199,"fUST",-295.65829708,0.00021895,2,"2024-08-09T11:30:39.199",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555048,1723203039209,"fUST",-29044.28573588,0.00021896,11,"2024-08-09T11:30:39.209",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555049,1723203039219,"fUST",-52953.22668054,0.00021896,11,"2024-08-09T11:30:39.219",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555050,1723203039230,"fUST",-61245.9977925,0.00021897,3,"2024-08-09T11:30:39.230",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555051,1723203039240,"fUST",-122491.995585,0.00021897,3,"2024-08-09T11:30:39.240",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555052,1723203039251,"fUST",-151.0,0.00021897,2,"2024-08-09T11:30:39.251",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555053,1723203039263,"fUST",-1032.144965,0.00021897,2,"2024-08-09T11:30:39.263",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555054,1723203039275,"fUST",-1032.144965,0.00021897,2,"2024-08-09T11:30:39.275",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555055,1723203039285,"fUST",-3010.878392,0.00021897,2,"2024-08-09T11:30:39.285",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555056,1723203039295,"fUST",-3010.878392,0.00021897,2,"2024-08-09T11:30:39.295",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555057,1723203039304,"fUST",-151.0,0.00021897,2,"2024-08-09T11:30:39.304",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555058,1723203039314,"fUST",-150.112233,0.000219,2,"2024-08-09T11:30:39.314",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555059,1723203039323,"fUST",-150.112233,0.000219,3,"2024-08-09T11:30:39.323",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555060,1723203039333,"fUST",-150.112233,0.000219,5,"2024-08-09T11:30:39.333",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555061,1723203039343,"fUST",-150.112234,0.000219,4,"2024-08-09T11:30:39.343",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555062,1723203039353,"fUST",-30622.9988963,0.00021906,3,"2024-08-09T11:30:39.353",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555063,1723203039363,"fUST",-241.659174,0.00021907,2,"2024-08-09T11:30:39.363",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555064,1723203039372,"fUST",-241.659174,0.00021907,2,"2024-08-09T11:30:39.372",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555065,1723203039382,"fUST",-241.659174,0.00021907,2,"2024-08-09T11:30:39.382",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555066,1723203039394,"fUST",-241.659174,0.00021907,2,"2024-08-09T11:30:39.394",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555067,1723203039412,"fUST",-151.0,0.00021907,2,"2024-08-09T11:30:39.412",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555068,1723203039425,"fUST",-151.0,0.00021907,2,"2024-08-09T11:30:39.425",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555069,1723203039434,"fUST",-151.0,0.00021907,2,"2024-08-09T11:30:39.434",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555070,1723203039444,"fUST",-151.0,0.00021907,2,"2024-08-09T11:30:39.444",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555071,1723203039453,"fUST",-151.0,0.00021907,2,"2024-08-09T11:30:39.453",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555072,1723203039463,"fUST",-151.0,0.00021907,2,"2024-08-09T11:30:39.463",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555073,1723203039472,"fUST",-231.598633,0.00021907,2,"2024-08-09T11:30:39.472",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555074,1723203039483,"fUST",-231.598633,0.00021907,2,"2024-08-09T11:30:39.483",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555075,1723203039492,"fUST",-151.0,0.00021907,2,"2024-08-09T11:30:39.492",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555076,1723203039502,"fUST",-260.436922,0.00021907,2,"2024-08-09T11:30:39.502",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555077,1723203039511,"fUST",-260.436922,0.00021907,2,"2024-08-09T11:30:39.511",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555078,1723203039521,"fUST",-350.518943,0.00021907,2,"2024-08-09T11:30:39.521",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555079,1723203039531,"fUST",-350.518943,0.00021907,2,"2024-08-09T11:30:39.531",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555080,1723203039541,"fUST",-250.276668,0.00021907,2,"2024-08-09T11:30:39.541",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555081,1723203039551,"fUST",-159.545597,0.00021907,2,"2024-08-09T11:30:39.551",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555082,1723203039561,"fUST",-159.545597,0.00021907,2,"2024-08-09T11:30:39.561",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555083,1723203039571,"fUST",-151.0,0.00021907,2,"2024-08-09T11:30:39.571",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555084,1723203039580,"fUST",-789.520816,0.00021907,2,"2024-08-09T11:30:39.580",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555086,1723203039590,"fUST",-195.711252,0.00021907,2,"2024-08-09T11:30:39.590",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555087,1723203039600,"fUST",-320.224247,0.00021907,2,"2024-08-09T11:30:39.600",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555088,1723203039611,"fUST",-789.520816,0.00021907,2,"2024-08-09T11:30:39.611",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555089,1723203039621,"fUST",-195.711252,0.00021907,2,"2024-08-09T11:30:39.621",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555090,1723203039630,"fUST",-320.224247,0.00021907,2,"2024-08-09T11:30:39.630",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555091,1723203039642,"fUST",-275.67371,0.00021907,2,"2024-08-09T11:30:39.642",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555092,1723203039651,"fUST",-275.67371,0.00021907,2,"2024-08-09T11:30:39.651",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555093,1723203039661,"fUST",-1207.609527,0.00021907,2,"2024-08-09T11:30:39.661",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555094,1723203039671,"fUST",-151.0,0.00021907,2,"2024-08-09T11:30:39.671",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555095,1723203039681,"fUST",-151.0,0.00021907,2,"2024-08-09T11:30:39.681",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555096,1723203039690,"fUST",-1207.609527,0.00021907,2,"2024-08-09T11:30:39.690",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555097,1723203039700,"fUST",-151.0,0.00021907,2,"2024-08-09T11:30:39.700",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555098,1723203039710,"fUST",-151.0,0.00021907,2,"2024-08-09T11:30:39.710",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555099,1723203039719,"fUST",-151.0,0.00021907,2,"2024-08-09T11:30:39.719",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555100,1723203039728,"fUST",-438.810604,0.00021907,2,"2024-08-09T11:30:39.728",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555101,1723203039738,"fUST",-151.0,0.00021907,2,"2024-08-09T11:30:39.738",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555102,1723203039748,"fUST",-438.810604,0.00021907,2,"2024-08-09T11:30:39.748",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555103,1723203039758,"fUST",-151.0,0.00021907,2,"2024-08-09T11:30:39.758",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555104,1723203039769,"fUST",-151.0,0.00021907,2,"2024-08-09T11:30:39.769",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555106,1723203039779,"fUST",-151.0,0.00021907,2,"2024-08-09T11:30:39.779",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555108,1723203039789,"fUST",-233.660552,0.00021907,2,"2024-08-09T11:30:39.789",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555110,1723203039799,"fUST",-233.660552,0.00021907,2,"2024-08-09T11:30:39.799",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555111,1723203039808,"fUST",-151.0,0.00021907,2,"2024-08-09T11:30:39.808",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555112,1723203039818,"fUST",-315.909709,0.00021907,2,"2024-08-09T11:30:39.818",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555113,1723203039827,"fUST",-315.909709,0.00021907,2,"2024-08-09T11:30:39.827",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555114,1723203039837,"fUST",-700.308581,0.00021907,2,"2024-08-09T11:30:39.837",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555115,1723203039848,"fUST",-700.308581,0.00021907,2,"2024-08-09T11:30:39.848",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555116,1723203039859,"fUST",-151.0,0.00021907,2,"2024-08-09T11:30:39.859",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555117,1723203039869,"fUST",-1032.144965,0.00021907,2,"2024-08-09T11:30:39.869",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555118,1723203039879,"fUST",-1032.144965,0.00021907,2,"2024-08-09T11:30:39.879",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555119,1723203039895,"fUST",-3010.878392,0.00021907,2,"2024-08-09T11:30:39.895",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555120,1723203039906,"fUST",-3010.878392,0.00021907,2,"2024-08-09T11:30:39.906",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555121,1723203039917,"fUST",-183.14566251,0.00021916,2,"2024-08-09T11:30:39.917",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555122,1723203039926,"fUST",-320.21827738,0.00021916,2,"2024-08-09T11:30:39.926",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555123,1723203039935,"fUST",-500.0,0.00021916,2,"2024-08-09T11:30:39.935",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555124,1723203039945,"fUST",-500.0,0.00021916,2,"2024-08-09T11:30:39.945",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555125,1723203039955,"fUST",-500.0,0.00021916,2,"2024-08-09T11:30:39.955",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555126,1723203039964,"fUST",-500.0,0.00021916,2,"2024-08-09T11:30:39.964",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555127,1723203039974,"fUST",-500.0,0.00021916,2,"2024-08-09T11:30:39.974",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555128,1723203039983,"fUST",-500.0,0.00021916,2,"2024-08-09T11:30:39.983",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555129,1723203039992,"fUST",-321.74124831,0.00021916,2,"2024-08-09T11:30:39.992",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555130,1723203040002,"fUST",-500.0,0.00021916,2,"2024-08-09T11:30:40.002",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555131,1723203040012,"fUST",-500.0,0.00021916,2,"2024-08-09T11:30:40.012",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555132,1723203040023,"fUST",-500.0,0.00021916,2,"2024-08-09T11:30:40.023",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555133,1723203040032,"fUST",-500.0,0.00021916,2,"2024-08-09T11:30:40.032",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555134,1723203040043,"fUST",-456.00000515,0.00021916,2,"2024-08-09T11:30:40.043",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555135,1723203040054,"fUST",-500.0,0.00021916,2,"2024-08-09T11:30:40.054",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555136,1723203040064,"fUST",-500.0,0.00021916,2,"2024-08-09T11:30:40.064",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555137,1723203040074,"fUST",-500.0,0.00021916,2,"2024-08-09T11:30:40.074",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555138,1723203040086,"fUST",-500.0,0.00021916,2,"2024-08-09T11:30:40.086",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555139,1723203040100,"fUST",-500.0,0.00021916,2,"2024-08-09T11:30:40.100",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555140,1723203040111,"fUST",-500.0,0.00021916,2,"2024-08-09T11:30:40.111",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555141,1723203040120,"fUST",-500.0,0.00021916,2,"2024-08-09T11:30:40.120",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555142,1723203040131,"fUST",-510.0,0.00021916,2,"2024-08-09T11:30:40.131",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555143,1723203040145,"fUST",-500.0,0.00021916,2,"2024-08-09T11:30:40.145",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555144,1723203040156,"fUST",-500.0,0.00021916,2,"2024-08-09T11:30:40.156",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555145,1723203040168,"fUST",-500.0,0.00021916,2,"2024-08-09T11:30:40.168",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555146,1723203040177,"fUST",-407.0,0.00021916,2,"2024-08-09T11:30:40.177",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555147,1723203040187,"fUST",-500.0,0.00021916,2,"2024-08-09T11:30:40.187",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555148,1723203040197,"fUST",-500.0,0.00021916,2,"2024-08-09T11:30:40.197",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555149,1723203040207,"fUST",-384.41054184,0.00021916,2,"2024-08-09T11:30:40.207",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555150,1723203040217,"fUST",-450.0,0.00021916,2,"2024-08-09T11:30:40.217",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555151,1723203040226,"fUST",-300.0,0.00021916,2,"2024-08-09T11:30:40.226",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555152,1723203040236,"fUST",-300.0,0.00021916,2,"2024-08-09T11:30:40.236",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555153,1723203040246,"fUST",-319.77587767,0.00021916,2,"2024-08-09T11:30:40.246",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555154,1723203040257,"fUST",-500.0,0.00021916,2,"2024-08-09T11:30:40.257",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555155,1723203040266,"fUST",-208.94387613,0.00021916,2,"2024-08-09T11:30:40.266",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555156,1723203040275,"fUST",-600.0,0.00021916,2,"2024-08-09T11:30:40.275",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555157,1723203040285,"fUST",-300.0,0.00021916,2,"2024-08-09T11:30:40.285",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555158,1723203040294,"fUST",-329.7632868,0.00021916,2,"2024-08-09T11:30:40.294",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555159,1723203040303,"fUST",-21922.35986646,0.00021916,2,"2024-08-09T11:30:40.303",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555160,1723203040313,"fUST",-241.659174,0.00021917,2,"2024-08-09T11:30:40.313",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555161,1723203040323,"fUST",-241.659174,0.00021917,2,"2024-08-09T11:30:40.323",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555162,1723203040333,"fUST",-241.659174,0.00021917,2,"2024-08-09T11:30:40.333",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555163,1723203040342,"fUST",-241.659174,0.00021917,2,"2024-08-09T11:30:40.342",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555164,1723203040352,"fUST",-241.659174,0.00021917,2,"2024-08-09T11:30:40.352",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555165,1723203040362,"fUST",-241.659174,0.00021917,2,"2024-08-09T11:30:40.362",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555166,1723203040371,"fUST",-241.659174,0.00021917,2,"2024-08-09T11:30:40.371",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555167,1723203040380,"fUST",-241.659174,0.00021917,2,"2024-08-09T11:30:40.380",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555168,1723203040391,"fUST",-241.659174,0.00021917,2,"2024-08-09T11:30:40.391",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555169,1723203040400,"fUST",-241.659174,0.00021917,2,"2024-08-09T11:30:40.400",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555170,1723203040410,"fUST",-241.659174,0.00021917,2,"2024-08-09T11:30:40.410",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555171,1723203040419,"fUST",-241.659174,0.00021917,2,"2024-08-09T11:30:40.419",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555172,1723203040428,"fUST",-241.659174,0.00021917,2,"2024-08-09T11:30:40.428",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555173,1723203040437,"fUST",-241.659174,0.00021917,2,"2024-08-09T11:30:40.437",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555174,1723203040447,"fUST",-241.659174,0.00021917,2,"2024-08-09T11:30:40.447",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555175,1723203040457,"fUST",-241.659175,0.00021917,2,"2024-08-09T11:30:40.457",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555176,1723203040467,"fUST",-151.0,0.00021917,2,"2024-08-09T11:30:40.467",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555177,1723203040477,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:40.477",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555178,1723203040487,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:40.487",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555179,1723203040496,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:40.496",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555180,1723203040506,"fUST",-502.07255987,0.00021917,7,"2024-08-09T11:30:40.506",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555181,1723203040515,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:40.515",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555182,1723203040524,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:40.524",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555183,1723203040534,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:40.534",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555184,1723203040544,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:40.544",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555185,1723203040553,"fUST",-500.41767938,0.00021917,7,"2024-08-09T11:30:40.553",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555186,1723203040563,"fUST",-151.0,0.00021917,2,"2024-08-09T11:30:40.563",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555187,1723203040572,"fUST",-151.0,0.00021917,2,"2024-08-09T11:30:40.572",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555188,1723203040582,"fUST",-151.0,0.00021917,2,"2024-08-09T11:30:40.582",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555189,1723203040591,"fUST",-502.3485344,0.00021917,7,"2024-08-09T11:30:40.591",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555190,1723203040600,"fUST",-523.71843574,0.00021917,7,"2024-08-09T11:30:40.600",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555191,1723203040610,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:40.610",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555192,1723203040619,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:40.619",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555193,1723203040628,"fUST",-385.50369007,0.00021917,7,"2024-08-09T11:30:40.628",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555194,1723203040640,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:40.640",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555195,1723203040649,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:40.649",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555196,1723203040658,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:40.658",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555197,1723203040668,"fUST",-571.11686115,0.00021917,7,"2024-08-09T11:30:40.668",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555198,1723203040678,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:40.678",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555199,1723203040688,"fUST",-502.37188138,0.00021917,7,"2024-08-09T11:30:40.688",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555200,1723203040697,"fUST",-504.70516495,0.00021917,7,"2024-08-09T11:30:40.697",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555201,1723203040707,"fUST",-504.20756199,0.00021917,7,"2024-08-09T11:30:40.707",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555202,1723203040716,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:40.716",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555203,1723203040726,"fUST",-506.50698965,0.00021917,7,"2024-08-09T11:30:40.726",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555204,1723203040736,"fUST",-528.72688738,0.00021917,7,"2024-08-09T11:30:40.736",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555205,1723203040746,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:40.746",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555206,1723203040756,"fUST",-504.29608579,0.00021917,7,"2024-08-09T11:30:40.756",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555207,1723203040766,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:40.766",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555208,1723203040775,"fUST",-605.07,0.00021917,7,"2024-08-09T11:30:40.775",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555209,1723203040785,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:40.785",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555210,1723203040796,"fUST",-565.415467,0.00021917,7,"2024-08-09T11:30:40.796",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555211,1723203040806,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:40.806",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555212,1723203040816,"fUST",-636.54,0.00021917,7,"2024-08-09T11:30:40.816",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555213,1723203040826,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:40.826",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555214,1723203040836,"fUST",-507.4,0.00021917,7,"2024-08-09T11:30:40.836",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555215,1723203041026,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:41.026",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555216,1723203041041,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:41.041",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555217,1723203041050,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:41.050",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555218,1723203041059,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:41.059",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555219,1723203041069,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:41.069",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555220,1723203041078,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:41.078",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555221,1723203041087,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:41.087",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555222,1723203041099,"fUST",-435.99496704,0.00021917,7,"2024-08-09T11:30:41.099",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555223,1723203041109,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:41.109",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555224,1723203041119,"fUST",-505.87835237,0.00021917,7,"2024-08-09T11:30:41.119",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555225,1723203041127,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:41.127",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555226,1723203041138,"fUST",-226.67049154,0.00021917,7,"2024-08-09T11:30:41.138",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555227,1723203041149,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:41.149",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555228,1723203041159,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:41.159",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555229,1723203041170,"fUST",-567.52,0.00021917,7,"2024-08-09T11:30:41.170",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555230,1723203041180,"fUST",-390.86600594,0.00021917,7,"2024-08-09T11:30:41.180",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555231,1723203041190,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:41.190",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555232,1723203041199,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:41.199",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555233,1723203041209,"fUST",-502.01283593,0.00021917,7,"2024-08-09T11:30:41.209",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555234,1723203041218,"fUST",-503.85240612,0.00021917,7,"2024-08-09T11:30:41.218",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555235,1723203041227,"fUST",-500.71113539,0.00021917,7,"2024-08-09T11:30:41.227",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555236,1723203041236,"fUST",-606.23,0.00021917,7,"2024-08-09T11:30:41.236",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555237,1723203041246,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:41.246",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555238,1723203041256,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:41.256",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555239,1723203041265,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:41.265",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555240,1723203041275,"fUST",-507.75041991,0.00021917,7,"2024-08-09T11:30:41.275",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555241,1723203041285,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:41.285",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555242,1723203041295,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:41.295",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555243,1723203041305,"fUST",-728.2,0.00021917,7,"2024-08-09T11:30:41.305",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555244,1723203041314,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:41.314",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555245,1723203041324,"fUST",-233.63160157,0.00021917,7,"2024-08-09T11:30:41.324",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555246,1723203041334,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:41.334",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555247,1723203041343,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:41.343",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555248,1723203041353,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:41.353",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555249,1723203041363,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:41.363",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555250,1723203041372,"fUST",-151.0,0.00021917,2,"2024-08-09T11:30:41.372",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555251,1723203041382,"fUST",-195.035622,0.00021917,2,"2024-08-09T11:30:41.382",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555252,1723203041392,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:41.392",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555253,1723203041403,"fUST",-151.0,0.00021917,2,"2024-08-09T11:30:41.403",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555254,1723203041412,"fUST",-151.0,0.00021917,2,"2024-08-09T11:30:41.412",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555255,1723203041421,"fUST",-599.9275966,0.00021917,7,"2024-08-09T11:30:41.421",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555256,1723203041431,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:41.431",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555257,1723203041440,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:41.440",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555258,1723203041450,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:41.450",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555259,1723203041460,"fUST",-504.03504906,0.00021917,7,"2024-08-09T11:30:41.460",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555260,1723203041469,"fUST",-504.1579692,0.00021917,7,"2024-08-09T11:30:41.469",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555261,1723203041478,"fUST",-524.95767074,0.00021917,7,"2024-08-09T11:30:41.478",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555262,1723203041488,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:41.488",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555263,1723203041498,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:41.498",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555264,1723203041507,"fUST",-625.38,0.00021917,7,"2024-08-09T11:30:41.507",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555265,1723203041516,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:41.516",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555266,1723203041526,"fUST",-566.72,0.00021917,7,"2024-08-09T11:30:41.526",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555267,1723203041537,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:41.537",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555268,1723203041546,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:41.546",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555269,1723203041556,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:41.556",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555270,1723203041565,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:41.565",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555271,1723203041575,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:41.575",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555272,1723203041585,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:41.585",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555273,1723203041595,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:41.595",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555274,1723203041605,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:41.605",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555275,1723203041615,"fUST",-502.67089019,0.00021917,7,"2024-08-09T11:30:41.615",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555276,1723203041624,"fUST",-151.0,0.00021917,2,"2024-08-09T11:30:41.624",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555277,1723203041634,"fUST",-151.0,0.00021917,2,"2024-08-09T11:30:41.634",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555278,1723203041645,"fUST",-279.813592,0.00021917,2,"2024-08-09T11:30:41.645",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555279,1723203041656,"fUST",-501.6682948,0.00021917,7,"2024-08-09T11:30:41.656",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555280,1723203041666,"fUST",-484.66442038,0.00021917,7,"2024-08-09T11:30:41.666",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555281,1723203041860,"fUST",-179.22557962,0.00021917,7,"2024-08-09T11:30:41.860",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555282,1723203041869,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:41.869",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555283,1723203041879,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:41.879",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555284,1723203041888,"fUST",-33.97442038,0.00021917,7,"2024-08-09T11:30:41.888",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555289,1723203042271,"fUST",-309.44300337,0.0002,2,"2024-08-09T11:30:42.271",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555290,1723203042281,"fUST",-468.25548179,0.00021917,7,"2024-08-09T11:30:42.281",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555291,1723203042290,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:42.290",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555292,1723203042299,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:42.299",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555293,1723203042308,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:42.308",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555294,1723203042317,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:42.317",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555295,1723203042328,"fUST",-507.29360755,0.00021917,7,"2024-08-09T11:30:42.328",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555296,1723203042337,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:42.337",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555297,1723203042347,"fUST",-806.11,0.00021917,7,"2024-08-09T11:30:42.347",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555298,1723203042357,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:42.357",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555299,1723203042366,"fUST",-521.43,0.00021917,7,"2024-08-09T11:30:42.366",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555300,1723203042376,"fUST",-151.0,0.00021917,2,"2024-08-09T11:30:42.376",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555302,1723203042385,"fUST",-171.052786,0.00021917,2,"2024-08-09T11:30:42.385",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555304,1723203042396,"fUST",-596.84,0.00021917,7,"2024-08-09T11:30:42.396",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555306,1723203042406,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:42.406",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555308,1723203042415,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:42.415",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555310,1723203042425,"fUST",-751.2,0.00021917,7,"2024-08-09T11:30:42.425",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555311,1723203042434,"fUST",-503.30211264,0.00021917,7,"2024-08-09T11:30:42.434",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555312,1723203042444,"fUST",-231.598633,0.00021917,2,"2024-08-09T11:30:42.444",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555313,1723203042454,"fUST",-231.598633,0.00021917,2,"2024-08-09T11:30:42.454",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555314,1723203042464,"fUST",-231.598633,0.00021917,2,"2024-08-09T11:30:42.464",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555315,1723203042473,"fUST",-231.598633,0.00021917,2,"2024-08-09T11:30:42.473",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555316,1723203042482,"fUST",-231.598633,0.00021917,2,"2024-08-09T11:30:42.482",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555317,1723203042492,"fUST",-231.598633,0.00021917,2,"2024-08-09T11:30:42.492",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555319,1723203042501,"fUST",-231.598633,0.00021917,2,"2024-08-09T11:30:42.501",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555320,1723203042511,"fUST",-231.598633,0.00021917,2,"2024-08-09T11:30:42.511",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555321,1723203042520,"fUST",-231.598633,0.00021917,2,"2024-08-09T11:30:42.520",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555322,1723203042530,"fUST",-507.53478463,0.00021917,7,"2024-08-09T11:30:42.530",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555323,1723203042540,"fUST",-231.598633,0.00021917,2,"2024-08-09T11:30:42.540",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555324,1723203042550,"fUST",-231.598633,0.00021917,2,"2024-08-09T11:30:42.550",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555325,1723203042561,"fUST",-231.598633,0.00021917,2,"2024-08-09T11:30:42.561",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555326,1723203042572,"fUST",-889.42,0.00021917,7,"2024-08-09T11:30:42.572",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555327,1723203042581,"fUST",-231.598633,0.00021917,2,"2024-08-09T11:30:42.581",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555328,1723203042592,"fUST",-231.598633,0.00021917,2,"2024-08-09T11:30:42.592",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555329,1723203042602,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:42.602",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555330,1723203042612,"fUST",-231.598633,0.00021917,2,"2024-08-09T11:30:42.612",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555331,1723203042621,"fUST",-231.598633,0.00021917,2,"2024-08-09T11:30:42.621",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555333,1723203042632,"fUST",-231.598633,0.00021917,2,"2024-08-09T11:30:42.632",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555334,1723203042642,"fUST",-231.598638,0.00021917,2,"2024-08-09T11:30:42.642",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555335,1723203042653,"fUST",-502.44701498,0.00021917,7,"2024-08-09T11:30:42.653",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555336,1723203042663,"fUST",-446.15204924,0.00021917,7,"2024-08-09T11:30:42.663",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555337,1723203042673,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:42.673",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555339,1723203042683,"fUST",-507.62688738,0.00021917,7,"2024-08-09T11:30:42.683",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555340,1723203042695,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:42.695",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555341,1723203042704,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:42.704",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555342,1723203042714,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:42.714",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555343,1723203042724,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:42.724",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555344,1723203042735,"fUST",-171.36254841,0.00021917,7,"2024-08-09T11:30:42.735",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555345,1723203042745,"fUST",-699.46,0.00021917,7,"2024-08-09T11:30:42.745",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555346,1723203042754,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:42.754",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555347,1723203042764,"fUST",-151.0,0.00021917,2,"2024-08-09T11:30:42.764",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555348,1723203042775,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:42.775",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555349,1723203042785,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:42.785",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555350,1723203042796,"fUST",-2107.8,0.00021917,7,"2024-08-09T11:30:42.796",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555351,1723203042805,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:42.805",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555352,1723203042814,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:42.814",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555353,1723203042824,"fUST",-260.436922,0.00021917,2,"2024-08-09T11:30:42.824",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555354,1723203042833,"fUST",-260.436922,0.00021917,2,"2024-08-09T11:30:42.833",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555355,1723203042842,"fUST",-260.436922,0.00021917,2,"2024-08-09T11:30:42.842",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555356,1723203042851,"fUST",-260.436922,0.00021917,2,"2024-08-09T11:30:42.851",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555357,1723203042860,"fUST",-260.436922,0.00021917,2,"2024-08-09T11:30:42.860",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555358,1723203042869,"fUST",-260.436922,0.00021917,2,"2024-08-09T11:30:42.869",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555359,1723203042878,"fUST",-260.436922,0.00021917,2,"2024-08-09T11:30:42.878",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555360,1723203042887,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:42.887",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555361,1723203042898,"fUST",-260.436922,0.00021917,2,"2024-08-09T11:30:42.898",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555362,1723203042908,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:42.908",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555363,1723203042917,"fUST",-260.436922,0.00021917,2,"2024-08-09T11:30:42.917",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555364,1723203042927,"fUST",-260.436922,0.00021917,2,"2024-08-09T11:30:42.927",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555365,1723203042936,"fUST",-514.60669039,0.00021917,7,"2024-08-09T11:30:42.936",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555366,1723203042945,"fUST",-260.436922,0.00021917,2,"2024-08-09T11:30:42.945",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555367,1723203042954,"fUST",-260.436922,0.00021917,2,"2024-08-09T11:30:42.954",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555368,1723203042963,"fUST",-260.436922,0.00021917,2,"2024-08-09T11:30:42.963",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555369,1723203042972,"fUST",-260.436922,0.00021917,2,"2024-08-09T11:30:42.972",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555370,1723203042981,"fUST",-260.436922,0.00021917,2,"2024-08-09T11:30:42.981",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555371,1723203042990,"fUST",-260.436922,0.00021917,2,"2024-08-09T11:30:42.990",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555372,1723203042999,"fUST",-260.436922,0.00021917,2,"2024-08-09T11:30:42.999",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555373,1723203043011,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.011",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555374,1723203043022,"fUST",-260.436932,0.00021917,2,"2024-08-09T11:30:43.022",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555375,1723203043032,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.032",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555376,1723203043043,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.043",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555377,1723203043053,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.053",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555378,1723203043063,"fUST",-841.07,0.00021917,7,"2024-08-09T11:30:43.063",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555379,1723203043072,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.072",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555380,1723203043082,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.082",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555381,1723203043092,"fUST",-350.518943,0.00021917,2,"2024-08-09T11:30:43.092",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555382,1723203043107,"fUST",-350.518943,0.00021917,2,"2024-08-09T11:30:43.107",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555383,1723203043116,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.116",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555384,1723203043125,"fUST",-350.518943,0.00021917,2,"2024-08-09T11:30:43.125",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555385,1723203043137,"fUST",-350.518943,0.00021917,2,"2024-08-09T11:30:43.137",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555386,1723203043154,"fUST",-350.518943,0.00021917,2,"2024-08-09T11:30:43.154",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555387,1723203043163,"fUST",-350.518943,0.00021917,2,"2024-08-09T11:30:43.163",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555388,1723203043173,"fUST",-350.518943,0.00021917,2,"2024-08-09T11:30:43.173",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555389,1723203043183,"fUST",-350.518943,0.00021917,2,"2024-08-09T11:30:43.183",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555391,1723203043193,"fUST",-350.518943,0.00021917,2,"2024-08-09T11:30:43.193",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555393,1723203043201,"fUST",-350.518943,0.00021917,2,"2024-08-09T11:30:43.201",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555395,1723203043211,"fUST",-350.518943,0.00021917,2,"2024-08-09T11:30:43.211",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555397,1723203043220,"fUST",-350.518943,0.00021917,2,"2024-08-09T11:30:43.220",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555399,1723203043229,"fUST",-350.518943,0.00021917,2,"2024-08-09T11:30:43.229",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555401,1723203043239,"fUST",-350.518943,0.00021917,2,"2024-08-09T11:30:43.239",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555403,1723203043248,"fUST",-350.518943,0.00021917,2,"2024-08-09T11:30:43.248",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555405,1723203043259,"fUST",-350.518943,0.00021917,2,"2024-08-09T11:30:43.259",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555406,1723203043268,"fUST",-350.518943,0.00021917,2,"2024-08-09T11:30:43.268",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555407,1723203043278,"fUST",-350.518935,0.00021917,2,"2024-08-09T11:30:43.278",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555408,1723203043287,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.287",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555409,1723203043296,"fUST",-622.23162807,0.00021917,7,"2024-08-09T11:30:43.296",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555410,1723203043305,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.305",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555411,1723203043315,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.315",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555412,1723203043324,"fUST",-228.8096961,0.00021917,7,"2024-08-09T11:30:43.324",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555413,1723203043334,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.334",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555414,1723203043344,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.344",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555415,1723203043353,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.353",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555416,1723203043362,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.362",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555417,1723203043372,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.372",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555418,1723203043381,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.381",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555419,1723203043392,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.392",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555420,1723203043401,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.401",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555421,1723203043411,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.411",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555422,1723203043420,"fUST",-504.62257308,0.00021917,7,"2024-08-09T11:30:43.420",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555423,1723203043429,"fUST",-985.61,0.00021917,7,"2024-08-09T11:30:43.429",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555424,1723203043438,"fUST",-688.81,0.00021917,7,"2024-08-09T11:30:43.438",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555425,1723203043448,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.448",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555426,1723203043458,"fUST",-786.04,0.00021917,7,"2024-08-09T11:30:43.458",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555427,1723203043467,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.467",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555428,1723203043477,"fUST",-502.85320452,0.00021917,7,"2024-08-09T11:30:43.477",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555429,1723203043486,"fUST",-640.33,0.00021917,7,"2024-08-09T11:30:43.486",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555430,1723203043496,"fUST",-1092.0,0.00021917,7,"2024-08-09T11:30:43.496",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555431,1723203043505,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.505",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555432,1723203043515,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.515",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555433,1723203043524,"fUST",-525.20448014,0.00021917,7,"2024-08-09T11:30:43.524",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555434,1723203043534,"fUST",-556.79,0.00021917,7,"2024-08-09T11:30:43.534",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555435,1723203043543,"fUST",-502.45583685,0.00021917,7,"2024-08-09T11:30:43.543",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555436,1723203043552,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.552",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555437,1723203043563,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.563",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555438,1723203043573,"fUST",-577.11838901,0.00021917,7,"2024-08-09T11:30:43.573",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555439,1723203043582,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.582",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555440,1723203043592,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.592",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555441,1723203043601,"fUST",-509.32972699,0.00021917,7,"2024-08-09T11:30:43.601",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555442,1723203043610,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.610",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555443,1723203043620,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.620",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555444,1723203043629,"fUST",-3154.61,0.00021917,7,"2024-08-09T11:30:43.629",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555445,1723203043638,"fUST",-535.51026162,0.00021917,7,"2024-08-09T11:30:43.638",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555446,1723203043649,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.649",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555447,1723203043658,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.658",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555448,1723203043668,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.668",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555449,1723203043677,"fUST",-1368.81,0.00021917,7,"2024-08-09T11:30:43.677",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555450,1723203043686,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.686",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555451,1723203043695,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.695",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555452,1723203043704,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.704",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555453,1723203043713,"fUST",-389.38799456,0.00021917,7,"2024-08-09T11:30:43.713",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555454,1723203043722,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.722",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555455,1723203043732,"fUST",-698.58,0.00021917,7,"2024-08-09T11:30:43.732",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555456,1723203043741,"fUST",-500.0,0.00021917,2,"2024-08-09T11:30:43.741",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555457,1723203043750,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.750",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555458,1723203043760,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.760",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555459,1723203043769,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.769",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555460,1723203043778,"fUST",-534.87216668,0.00021917,7,"2024-08-09T11:30:43.778",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555461,1723203043787,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.787",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555462,1723203043797,"fUST",-529.6297699,0.00021917,7,"2024-08-09T11:30:43.797",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555463,1723203043806,"fUST",-1118.25,0.00021917,7,"2024-08-09T11:30:43.806",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555464,1723203043816,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.816",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555465,1723203043825,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.825",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555466,1723203043835,"fUST",-159.545597,0.00021917,2,"2024-08-09T11:30:43.835",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555467,1723203043844,"fUST",-159.545597,0.00021917,2,"2024-08-09T11:30:43.844",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555468,1723203043853,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.853",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555470,1723203043862,"fUST",-159.545597,0.00021917,2,"2024-08-09T11:30:43.862",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555471,1723203043871,"fUST",-159.545597,0.00021917,2,"2024-08-09T11:30:43.871",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555472,1723203043880,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:43.880",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555473,1723203043890,"fUST",-159.545597,0.00021917,2,"2024-08-09T11:30:43.890",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555474,1723203043899,"fUST",-159.545597,0.00021917,2,"2024-08-09T11:30:43.899",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555475,1723203043908,"fUST",-159.545597,0.00021917,2,"2024-08-09T11:30:43.908",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555476,1723203043918,"fUST",-159.545597,0.00021917,2,"2024-08-09T11:30:43.918",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555477,1723203043928,"fUST",-159.545597,0.00021917,2,"2024-08-09T11:30:43.928",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555478,1723203043937,"fUST",-159.545597,0.00021917,2,"2024-08-09T11:30:43.937",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555479,1723203043946,"fUST",-159.545597,0.00021917,2,"2024-08-09T11:30:43.946",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555480,1723203043955,"fUST",-159.545597,0.00021917,2,"2024-08-09T11:30:43.955",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555481,1723203043964,"fUST",-159.545597,0.00021917,2,"2024-08-09T11:30:43.964",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555482,1723203043974,"fUST",-159.545597,0.00021917,2,"2024-08-09T11:30:43.974",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555483,1723203043983,"fUST",-159.545597,0.00021917,2,"2024-08-09T11:30:43.983",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555484,1723203043992,"fUST",-159.545597,0.00021917,2,"2024-08-09T11:30:43.992",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555485,1723203044001,"fUST",-159.545597,0.00021917,2,"2024-08-09T11:30:44.001",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555486,1723203044010,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:44.010",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555487,1723203044020,"fUST",-159.545589,0.00021917,2,"2024-08-09T11:30:44.020",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555488,1723203044029,"fUST",-504.81840076,0.00021917,7,"2024-08-09T11:30:44.029",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555489,1723203044039,"fUST",-503.14794682,0.00021917,7,"2024-08-09T11:30:44.039",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555490,1723203044048,"fUST",-506.89642407,0.00021917,7,"2024-08-09T11:30:44.048",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555491,1723203044056,"fUST",-503.27403646,0.00021917,7,"2024-08-09T11:30:44.056",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555492,1723203044066,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:44.066",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555493,1723203044075,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:44.075",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555494,1723203044085,"fUST",-399.12600418,0.00021917,7,"2024-08-09T11:30:44.085",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555495,1723203044095,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:44.095",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555496,1723203044107,"fUST",-700.96,0.00021917,7,"2024-08-09T11:30:44.107",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555497,1723203044117,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:44.117",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555498,1723203044126,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:44.126",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555499,1723203044137,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:44.137",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555500,1723203044148,"fUST",-506.0835356,0.00021917,7,"2024-08-09T11:30:44.148",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555501,1723203044158,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:44.158",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555502,1723203044167,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:44.167",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555503,1723203044178,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:44.178",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555504,1723203044188,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:44.188",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555505,1723203044197,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:44.197",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555506,1723203044207,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:44.207",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555507,1723203044216,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:44.216",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555508,1723203044225,"fUST",-504.05385096,0.00021917,7,"2024-08-09T11:30:44.225",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555509,1723203044235,"fUST",-34.38749454,0.00021917,7,"2024-08-09T11:30:44.235",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555510,1723203044306,"fUST",-151.0,0.00021897,2,"2024-08-09T11:30:44.306",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555511,1723203044317,"fUST",-471.72094775,0.00021917,7,"2024-08-09T11:30:44.317",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555512,1723203044327,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:44.327",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555513,1723203044337,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:44.337",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555514,1723203044348,"fUST",-587.78437651,0.00021917,7,"2024-08-09T11:30:44.348",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555515,1723203044359,"fUST",-504.87556437,0.00021917,7,"2024-08-09T11:30:44.359",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555516,1723203044368,"fUST",-546.8,0.00021917,7,"2024-08-09T11:30:44.368",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555517,1723203044378,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:44.378",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555518,1723203044387,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:44.387",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555519,1723203044399,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:44.399",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555520,1723203044409,"fUST",-604.01,0.00021917,7,"2024-08-09T11:30:44.409",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555521,1723203044418,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:44.418",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555522,1723203044428,"fUST",-500.0,0.00021917,7,"2024-08-09T11:30:44.428",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555523,1723203044437,"fUST",-162.32267017,0.00021917,2,"2024-08-09T11:30:44.437",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555544,1723203352286,"fUST",160.128352,0.00014247,2,"2024-08-09T11:35:52.286",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555546,1723203893446,"fUST",249.735164,0.00014724,2,"2024-08-09T11:44:53.446",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555547,1723203894465,"fUST",157.06225992,9.999e-05,2,"2024-08-09T11:44:54.465",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555548,1723203894528,"fUST",568.56884199,9.999e-05,2,"2024-08-09T11:44:54.528",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555549,1723203929814,"fUST",240.87977821,9.999e-05,2,"2024-08-09T11:45:29.814",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555550,1723203931216,"fUST",534.02405776,0.0001212,2,"2024-08-09T11:45:31.216",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555551,1723203951726,"fUST",342.05014288,9.999e-05,2,"2024-08-09T11:45:51.726",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555552,1723203963197,"fUST",203.07644341,9.999e-05,2,"2024-08-09T11:46:03.197",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555553,1723203965128,"fUST",506.48190828,9.999e-05,2,"2024-08-09T11:46:05.128",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555554,1723203966282,"fUST",664.23911189,9.999e-05,2,"2024-08-09T11:46:06.282",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555555,1723203970254,"fUST",154.82195475,9.999e-05,2,"2024-08-09T11:46:10.254",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555557,1723203991824,"fUST",156.73199194,9.999e-05,2,"2024-08-09T11:46:31.824",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555559,1723204013461,"fUST",443.23639848,9.999e-05,2,"2024-08-09T11:46:53.461",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555560,1723204020115,"fUST",360.2830483,0.000148,2,"2024-08-09T11:47:00.115",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555562,1723204051182,"fUST",154.77557542,9.999e-05,2,"2024-08-09T11:47:31.182",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555563,1723204072609,"fUST",5000.0,0.0002333,30,"2024-08-09T11:47:52.609",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555564,1723204083236,"fUST",156.85069415,9.999e-05,2,"2024-08-09T11:48:03.236",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555565,1723204091185,"fUST",309.10340017,0.0001212,2,"2024-08-09T11:48:11.185",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555566,1723204094626,"fUST",209.25602359,9.999e-05,2,"2024-08-09T11:48:14.626",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555567,1723204166123,"fUST",-300.0,0.00015707,2,"2024-08-09T11:49:26.123",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555568,1723204166145,"fUST",-233.0,0.00015707,2,"2024-08-09T11:49:26.145",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555569,1723204166167,"fUST",-2770.3078456,0.00015708,2,"2024-08-09T11:49:26.167",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555601,1723204232004,"fUST",-4427.73928975,0.0001561,2,"2024-08-09T11:50:32.004",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555603,1723204232014,"fUST",-8421.49339493,0.00015708,2,"2024-08-09T11:50:32.014",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555605,1723204232023,"fUST",-300.0,0.00015709,2,"2024-08-09T11:50:32.023",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555607,1723204232032,"fUST",-6951.56692949,0.0001571,2,"2024-08-09T11:50:32.032",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555612,1723204238277,"fUST",-14970.79293697,0.0001571,2,"2024-08-09T11:50:38.277",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555613,1723204238287,"fUST",-21922.35986646,0.0001571,2,"2024-08-09T11:50:38.287",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555614,1723204238296,"fUST",-154.77557542,0.00015751,2,"2024-08-09T11:50:38.296",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555615,1723204238306,"fUST",-154.77557542,0.00015851,2,"2024-08-09T11:50:38.306",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555616,1723204238316,"fUST",-223.71254295,0.00016095,2,"2024-08-09T11:50:38.316",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555617,1723204238326,"fUST",-395.38689187,0.00016344,2,"2024-08-09T11:50:38.326",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555618,1723204238338,"fUST",-420.0,0.0001728,2,"2024-08-09T11:50:38.338",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555619,1723204238348,"fUST",-1364.15976013,0.00018,2,"2024-08-09T11:50:38.348",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555620,1723204238357,"fUST",-4427.73928972,0.00018082,2,"2024-08-09T11:50:38.357",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555621,1723204238367,"fUST",-587.0,0.00019008,2,"2024-08-09T11:50:38.367",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555622,1723204238377,"fUST",-172.183004,0.00019178,2,"2024-08-09T11:50:38.377",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555623,1723204238386,"fUST",-154.79103211,0.0002,2,"2024-08-09T11:50:38.386",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555624,1723204238396,"fUST",-435.0,0.0002,2,"2024-08-09T11:50:38.396",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555625,1723204238406,"fUST",-427.05357238,0.0002,2,"2024-08-09T11:50:38.406",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555626,1723204238415,"fUST",-10493.07332189,0.0002,2,"2024-08-09T11:50:38.415",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555627,1723204238425,"fUST",-336.38121722,0.0002,2,"2024-08-09T11:50:38.425",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555628,1723204238434,"fUST",-154.77557542,0.0002,2,"2024-08-09T11:50:38.434",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555629,1723204238443,"fUST",-294.28393168,0.0002,2,"2024-08-09T11:50:38.443",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555630,1723204238454,"fUST",-1444.60456197,0.0002028,2,"2024-08-09T11:50:38.454",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555631,1723204238467,"fUST",-154.77557542,0.0002028,2,"2024-08-09T11:50:38.467",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555633,1723204238477,"fUST",-823.0,0.00020909,2,"2024-08-09T11:50:38.477",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555635,1723204238487,"fUST",-309.53684837,0.00021,2,"2024-08-09T11:50:38.487",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555637,1723204238670,"fUST",-1000.0,0.00021,21,"2024-08-09T11:50:38.670",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555638,1723204238681,"fUST",-297.15758286,0.00021,2,"2024-08-09T11:50:38.681",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555639,1723204238691,"fUST",-207.2250634,0.0002137,2,"2024-08-09T11:50:38.691",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555640,1723204238701,"fUST",-249.69417294,0.00021591,2,"2024-08-09T11:50:38.701",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555641,1723204238710,"fUST",-3134.47234162,0.00021696,2,"2024-08-09T11:50:38.710",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555642,1723204238720,"fUST",-3134.4723416,0.00021726,2,"2024-08-09T11:50:38.720",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555643,1723204238730,"fUST",-207.2250634,0.00021756,2,"2024-08-09T11:50:38.730",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555644,1723204238740,"fUST",-206.894743,0.00021756,2,"2024-08-09T11:50:38.740",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555645,1723204238750,"fUST",-207.2250634,0.00021756,2,"2024-08-09T11:50:38.750",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555646,1723204238760,"fUST",-207.2250634,0.00021756,2,"2024-08-09T11:50:38.760",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555647,1723204238769,"fUST",-207.2250634,0.00021756,2,"2024-08-09T11:50:38.769",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555648,1723204238779,"fUST",-3134.4723416,0.00021757,2,"2024-08-09T11:50:38.779",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555649,1723204238790,"fUST",-3134.4723416,0.00021787,2,"2024-08-09T11:50:38.790",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555650,1723204238799,"fUST",-295.65829708,0.00021789,2,"2024-08-09T11:50:38.799",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555651,1723204238810,"fUST",-61245.9977925,0.0002179,3,"2024-08-09T11:50:38.810",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555652,1723204238819,"fUST",-91741.27686801,0.000218,2,"2024-08-09T11:50:38.819",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555653,1723204238829,"fUST",-12640.38108741,0.00021807,2,"2024-08-09T11:50:38.829",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555654,1723204238840,"fUST",-3134.4723416,0.00021817,2,"2024-08-09T11:50:38.840",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555655,1723204238850,"fUST",-52953.22668054,0.00021885,11,"2024-08-09T11:50:38.850",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555656,1723204238859,"fUST",-61245.9977925,0.00021886,3,"2024-08-09T11:50:38.859",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555657,1723204238869,"fUST",-250.276668,0.00021886,2,"2024-08-09T11:50:38.869",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555658,1723204238879,"fUST",-151.0,0.00021886,2,"2024-08-09T11:50:38.879",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555659,1723204238889,"fUST",-151.0,0.00021886,2,"2024-08-09T11:50:38.889",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555660,1723204238899,"fUST",-151.0,0.00021886,2,"2024-08-09T11:50:38.899",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555661,1723204238908,"fUST",-315.909709,0.00021886,2,"2024-08-09T11:50:38.908",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555662,1723204238918,"fUST",-315.909709,0.00021886,2,"2024-08-09T11:50:38.918",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555663,1723204238928,"fUST",-151.0,0.00021896,2,"2024-08-09T11:50:38.928",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555664,1723204238938,"fUST",-781.404683,0.00021896,2,"2024-08-09T11:50:38.938",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555665,1723204238947,"fUST",-781.404683,0.00021896,2,"2024-08-09T11:50:38.947",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555666,1723204238957,"fUST",-151.0,0.00021896,2,"2024-08-09T11:50:38.957",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555667,1723204238968,"fUST",-700.308581,0.00021896,2,"2024-08-09T11:50:38.968",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555668,1723204238978,"fUST",-700.308581,0.00021896,2,"2024-08-09T11:50:38.978",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555669,1723204238988,"fUST",-151.0,0.00021896,2,"2024-08-09T11:50:38.988",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555670,1723204238998,"fUST",-438.810604,0.00021896,2,"2024-08-09T11:50:38.998",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555671,1723204239010,"fUST",-151.0,0.00021896,2,"2024-08-09T11:50:39.010",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555672,1723204239019,"fUST",-438.810604,0.00021896,2,"2024-08-09T11:50:39.019",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555673,1723204239028,"fUST",-231.598633,0.00021896,2,"2024-08-09T11:50:39.028",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555674,1723204239039,"fUST",-231.598633,0.00021896,2,"2024-08-09T11:50:39.039",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555675,1723204239050,"fUST",-151.0,0.00021896,2,"2024-08-09T11:50:39.050",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555676,1723204239062,"fUST",-233.660552,0.00021896,2,"2024-08-09T11:50:39.062",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555677,1723204239073,"fUST",-233.660552,0.00021896,2,"2024-08-09T11:50:39.073",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555678,1723204239084,"fUST",-350.518943,0.00021896,2,"2024-08-09T11:50:39.084",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555679,1723204239093,"fUST",-350.518943,0.00021896,2,"2024-08-09T11:50:39.093",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555680,1723204239103,"fUST",-1207.609527,0.00021896,2,"2024-08-09T11:50:39.103",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555681,1723204239114,"fUST",-1207.609527,0.00021896,2,"2024-08-09T11:50:39.114",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555682,1723204239125,"fUST",-260.436922,0.00021896,2,"2024-08-09T11:50:39.125",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555683,1723204239137,"fUST",-260.436922,0.00021896,2,"2024-08-09T11:50:39.137",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555684,1723204239147,"fUST",-3010.878392,0.00021896,2,"2024-08-09T11:50:39.147",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555685,1723204239159,"fUST",-3010.878392,0.00021896,2,"2024-08-09T11:50:39.159",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555686,1723204239169,"fUST",-151.0,0.00021896,2,"2024-08-09T11:50:39.169",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555687,1723204239179,"fUST",-151.0,0.00021896,2,"2024-08-09T11:50:39.179",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555688,1723204239189,"fUST",-315.909709,0.00021896,2,"2024-08-09T11:50:39.189",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555689,1723204239199,"fUST",-315.909709,0.00021896,2,"2024-08-09T11:50:39.199",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555690,1723204239210,"fUST",-150.112233,0.000219,3,"2024-08-09T11:50:39.210",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555691,1723204239221,"fUST",-150.112233,0.000219,2,"2024-08-09T11:50:39.221",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555692,1723204239231,"fUST",-150.112233,0.000219,2,"2024-08-09T11:50:39.231",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555693,1723204239240,"fUST",-150.112233,0.000219,5,"2024-08-09T11:50:39.240",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555694,1723204239250,"fUST",-150.112234,0.000219,4,"2024-08-09T11:50:39.250",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555695,1723204239260,"fUST",-261.63666073,0.00021906,2,"2024-08-09T11:50:39.260",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555696,1723204239270,"fUST",-500.0,0.00021906,2,"2024-08-09T11:50:39.270",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555697,1723204239280,"fUST",-500.0,0.00021906,2,"2024-08-09T11:50:39.280",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555698,1723204239290,"fUST",-500.0,0.00021906,2,"2024-08-09T11:50:39.290",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555699,1723204239300,"fUST",-500.0,0.00021906,2,"2024-08-09T11:50:39.300",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555700,1723204239310,"fUST",-500.0,0.00021906,2,"2024-08-09T11:50:39.310",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555701,1723204239320,"fUST",-457.45468198,0.00021906,2,"2024-08-09T11:50:39.320",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555702,1723204239329,"fUST",-500.0,0.00021906,2,"2024-08-09T11:50:39.329",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555703,1723204239339,"fUST",-500.0,0.00021906,2,"2024-08-09T11:50:39.339",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555704,1723204239348,"fUST",-280.68512444,0.00021906,2,"2024-08-09T11:50:39.348",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555705,1723204239357,"fUST",-500.0,0.00021906,2,"2024-08-09T11:50:39.357",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555706,1723204239367,"fUST",-500.0,0.00021906,2,"2024-08-09T11:50:39.367",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555707,1723204239377,"fUST",-500.0,0.00021906,2,"2024-08-09T11:50:39.377",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555708,1723204239387,"fUST",-500.0,0.00021906,2,"2024-08-09T11:50:39.387",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555709,1723204239396,"fUST",-500.0,0.00021906,2,"2024-08-09T11:50:39.396",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555710,1723204239406,"fUST",-500.0,0.00021906,2,"2024-08-09T11:50:39.406",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555711,1723204239416,"fUST",-500.0,0.00021906,2,"2024-08-09T11:50:39.416",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555712,1723204239427,"fUST",-500.0,0.00021906,2,"2024-08-09T11:50:39.427",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555713,1723204239437,"fUST",-500.0,0.00021906,2,"2024-08-09T11:50:39.437",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555714,1723204239448,"fUST",-500.0,0.00021906,2,"2024-08-09T11:50:39.448",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555715,1723204239460,"fUST",-500.0,0.00021906,2,"2024-08-09T11:50:39.460",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555716,1723204239474,"fUST",-500.0,0.00021906,2,"2024-08-09T11:50:39.474",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555717,1723204239483,"fUST",-500.0,0.00021906,2,"2024-08-09T11:50:39.483",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555718,1723204239493,"fUST",-500.0,0.00021906,2,"2024-08-09T11:50:39.493",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555719,1723204239503,"fUST",-500.0,0.00021906,2,"2024-08-09T11:50:39.503",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555720,1723204239515,"fUST",-320.18642466,0.00021906,2,"2024-08-09T11:50:39.515",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555721,1723204239526,"fUST",-500.0,0.00021906,2,"2024-08-09T11:50:39.526",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555722,1723204239536,"fUST",-500.0,0.00021906,2,"2024-08-09T11:50:39.536",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555723,1723204239548,"fUST",-500.0,0.00021906,2,"2024-08-09T11:50:39.548",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555724,1723204239558,"fUST",-500.0,0.00021906,2,"2024-08-09T11:50:39.558",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555725,1723204239567,"fUST",-500.0,0.00021906,2,"2024-08-09T11:50:39.567",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555726,1723204239575,"fUST",-500.0,0.00021906,2,"2024-08-09T11:50:39.575",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555727,1723204239586,"fUST",-500.0,0.00021906,2,"2024-08-09T11:50:39.586",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555728,1723204239595,"fUST",-500.0,0.00021906,2,"2024-08-09T11:50:39.595",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555729,1723204239604,"fUST",-367.23914918,0.00021906,2,"2024-08-09T11:50:39.604",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555730,1723204239614,"fUST",-260.436922,0.00021906,2,"2024-08-09T11:50:39.614",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555731,1723204239624,"fUST",-260.436922,0.00021906,2,"2024-08-09T11:50:39.624",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555732,1723204239633,"fUST",-3010.878392,0.00021906,2,"2024-08-09T11:50:39.633",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555734,1723204239643,"fUST",-3010.878392,0.00021906,2,"2024-08-09T11:50:39.643",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555735,1723204239652,"fUST",-30622.9988963,0.00021907,3,"2024-08-09T11:50:39.652",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555737,1723204239663,"fUST",-60325.47662599,0.00021907,3,"2024-08-09T11:50:39.663",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555743,1723204240274,"fUST",-4427.73928972,0.00020554,2,"2024-08-09T11:50:40.274",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555744,1723204240284,"fUST",-159.545597,0.00021886,2,"2024-08-09T11:50:40.284",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555745,1723204240294,"fUST",-159.545597,0.00021896,2,"2024-08-09T11:50:40.294",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555746,1723204240303,"fUST",-31543.52006281,0.00021907,3,"2024-08-09T11:50:40.303",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555747,1723204240312,"fUST",-151.0,0.00021907,2,"2024-08-09T11:50:40.312",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555748,1723204240322,"fUST",-151.0,0.00021907,2,"2024-08-09T11:50:40.322",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555749,1723204240335,"fUST",-151.0,0.00021907,2,"2024-08-09T11:50:40.335",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555750,1723204240344,"fUST",-1032.144965,0.00021907,2,"2024-08-09T11:50:40.344",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555751,1723204240354,"fUST",-1032.144965,0.00021907,2,"2024-08-09T11:50:40.354",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555752,1723204240364,"fUST",-151.0,0.00021907,2,"2024-08-09T11:50:40.364",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555753,1723204240373,"fUST",-151.0,0.00021907,2,"2024-08-09T11:50:40.373",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555754,1723204240382,"fUST",-320.224247,0.00021907,2,"2024-08-09T11:50:40.382",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555755,1723204240392,"fUST",-320.224247,0.00021907,2,"2024-08-09T11:50:40.392",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555756,1723204240401,"fUST",-781.404683,0.00021907,2,"2024-08-09T11:50:40.401",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555757,1723204240411,"fUST",-781.404683,0.00021907,2,"2024-08-09T11:50:40.411",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555758,1723204240421,"fUST",-781.404683,0.00021907,2,"2024-08-09T11:50:40.421",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555759,1723204240432,"fUST",-781.404683,0.00021907,2,"2024-08-09T11:50:40.432",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555760,1723204240443,"fUST",-151.0,0.00021907,2,"2024-08-09T11:50:40.443",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555761,1723204240452,"fUST",-700.308581,0.00021907,2,"2024-08-09T11:50:40.452",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555762,1723204240465,"fUST",-171.052786,0.00021907,2,"2024-08-09T11:50:40.465",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555763,1723204240476,"fUST",-700.308581,0.00021907,2,"2024-08-09T11:50:40.476",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555764,1723204240485,"fUST",-151.0,0.00021907,2,"2024-08-09T11:50:40.485",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555765,1723204240494,"fUST",-700.308581,0.00021907,2,"2024-08-09T11:50:40.494",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555766,1723204240503,"fUST",-700.308581,0.00021907,2,"2024-08-09T11:50:40.503",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555767,1723204240514,"fUST",-151.0,0.00021907,2,"2024-08-09T11:50:40.514",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555768,1723204240526,"fUST",-151.0,0.00021907,2,"2024-08-09T11:50:40.526",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555769,1723204240536,"fUST",-151.0,0.00021907,2,"2024-08-09T11:50:40.536",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555770,1723204240548,"fUST",-438.810604,0.00021907,2,"2024-08-09T11:50:40.548",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555771,1723204240558,"fUST",-438.810604,0.00021907,2,"2024-08-09T11:50:40.558",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555772,1723204240567,"fUST",-438.810604,0.00021907,2,"2024-08-09T11:50:40.567",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555773,1723204240579,"fUST",-438.810604,0.00021907,2,"2024-08-09T11:50:40.579",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555774,1723204240592,"fUST",-231.598633,0.00021907,2,"2024-08-09T11:50:40.592",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555775,1723204240603,"fUST",-231.598633,0.00021907,2,"2024-08-09T11:50:40.603",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555776,1723204240614,"fUST",-231.598633,0.00021907,2,"2024-08-09T11:50:40.614",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555777,1723204240625,"fUST",-231.598633,0.00021907,2,"2024-08-09T11:50:40.625",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555778,1723204240636,"fUST",-233.660552,0.00021907,2,"2024-08-09T11:50:40.636",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555779,1723204240646,"fUST",-233.660552,0.00021907,2,"2024-08-09T11:50:40.646",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555780,1723204240656,"fUST",-233.660552,0.00021907,2,"2024-08-09T11:50:40.656",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555781,1723204240668,"fUST",-233.660552,0.00021907,2,"2024-08-09T11:50:40.668",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555782,1723204240677,"fUST",-350.518943,0.00021907,2,"2024-08-09T11:50:40.677",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555783,1723204240696,"fUST",-350.518943,0.00021907,2,"2024-08-09T11:50:40.696",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555784,1723204240705,"fUST",-350.518943,0.00021907,2,"2024-08-09T11:50:40.705",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555785,1723204240715,"fUST",-350.518943,0.00021907,2,"2024-08-09T11:50:40.715",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555786,1723204240725,"fUST",-1207.609527,0.00021907,2,"2024-08-09T11:50:40.725",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555787,1723204240734,"fUST",-1207.609527,0.00021907,2,"2024-08-09T11:50:40.734",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555788,1723204240743,"fUST",-1207.609527,0.00021907,2,"2024-08-09T11:50:40.743",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555789,1723204240753,"fUST",-1207.609527,0.00021907,2,"2024-08-09T11:50:40.753",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555790,1723204240762,"fUST",-260.436922,0.00021907,2,"2024-08-09T11:50:40.762",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555791,1723204240772,"fUST",-260.436922,0.00021907,2,"2024-08-09T11:50:40.772",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555792,1723204240781,"fUST",-3010.878392,0.00021907,2,"2024-08-09T11:50:40.781",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555793,1723204240791,"fUST",-3010.878392,0.00021907,2,"2024-08-09T11:50:40.791",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555794,1723204240800,"fUST",-151.0,0.00021907,2,"2024-08-09T11:50:40.800",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555795,1723204240809,"fUST",-151.0,0.00021907,2,"2024-08-09T11:50:40.809",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555796,1723204240819,"fUST",-151.0,0.00021907,2,"2024-08-09T11:50:40.819",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555798,1723204240829,"fUST",-151.0,0.00021907,2,"2024-08-09T11:50:40.829",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555800,1723204240840,"fUST",-315.909709,0.00021907,2,"2024-08-09T11:50:40.840",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555801,1723204240849,"fUST",-315.909709,0.00021907,2,"2024-08-09T11:50:40.849",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555802,1723204240859,"fUST",-315.909709,0.00021907,2,"2024-08-09T11:50:40.859",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555803,1723204240869,"fUST",-315.909709,0.00021907,2,"2024-08-09T11:50:40.869",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555804,1723204240878,"fUST",-159.545597,0.00021907,2,"2024-08-09T11:50:40.878",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555805,1723204240888,"fUST",-150.01,0.00021916,2,"2024-08-09T11:50:40.888",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555806,1723204240897,"fUST",-2993.10206773,0.00021916,2,"2024-08-09T11:50:40.897",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555807,1723204240907,"fUST",-23212.09711903,0.00021917,11,"2024-08-09T11:50:40.907",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555822,1723204365610,"fUST",160.294877,0.00014247,2,"2024-08-09T11:52:45.610",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555823,1723204384628,"fUST",500.0,0.0002633,120,"2024-08-09T11:53:04.628",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555824,1723204385406,"fUST",500.0,0.0002633,120,"2024-08-09T11:53:05.406",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555825,1723204386196,"fUST",500.0,0.0002633,120,"2024-08-09T11:53:06.196",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555826,1723204386970,"fUST",500.0,0.0002633,120,"2024-08-09T11:53:06.970",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555827,1723204387719,"fUST",500.0,0.0002633,120,"2024-08-09T11:53:07.719",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555828,1723204388469,"fUST",500.0,0.0002633,120,"2024-08-09T11:53:08.469",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555829,1723204389216,"fUST",521.43,0.0002633,120,"2024-08-09T11:53:09.216",0.00033214999999999997,30.23,0.9967184642218223,439084665.92929214]
[334555931,1723205382991,"fUST",160.294877,0.00014247,2,"2024-08-09T12:09:42.991",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334555957,1723205432287,"fUST",-1364.15976013,0.00018316,2,"2024-08-09T12:10:32.287",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334555959,1723205432296,"fUST",-932.61979221,0.00018601,2,"2024-08-09T12:10:32.296",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334555960,1723205432305,"fUST",-3037.51125677,0.00018879,2,"2024-08-09T12:10:32.305",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334555961,1723205432315,"fUST",-300.0,0.00019999,2,"2024-08-09T12:10:32.315",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334555963,1723205432324,"fUST",-10493.07332189,0.0002,2,"2024-08-09T12:10:32.324",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334555965,1723205432334,"fUST",-294.28393168,0.0002,2,"2024-08-09T12:10:32.334",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334555967,1723205432343,"fUST",-166.46278196,0.0002,2,"2024-08-09T12:10:32.343",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334555968,1723205432353,"fUST",-204.47704379,0.0002,2,"2024-08-09T12:10:32.353",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334555969,1723205432362,"fUST",-336.38121722,0.0002,2,"2024-08-09T12:10:32.362",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334555970,1723205432371,"fUST",-172.183004,0.00020138,2,"2024-08-09T12:10:32.371",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334555971,1723205432380,"fUST",-250.0000003,0.00020329,2,"2024-08-09T12:10:32.380",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334555972,1723205432389,"fUST",-154.77557542,0.00020721,2,"2024-08-09T12:10:32.389",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334555974,1723205432398,"fUST",-296.9978584,0.00021,2,"2024-08-09T12:10:32.398",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334555976,1723205432407,"fUST",-500.0,0.00021165,2,"2024-08-09T12:10:32.407",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334555978,1723205432417,"fUST",-855.41705941,0.00021438,2,"2024-08-09T12:10:32.417",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334555980,1723205432426,"fUST",-2767.33705611,0.000218,2,"2024-08-09T12:10:32.426",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334555982,1723205432435,"fUST",-536.52,0.00021887,3,"2024-08-09T12:10:32.435",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334555984,1723205432447,"fUST",-32779.31086485,0.00021897,3,"2024-08-09T12:10:32.447",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556009,1723205440417,"fUST",-2277.87309117,0.00019177,3,"2024-08-09T12:10:40.417",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556010,1723205440428,"fUST",-223.71254295,0.00021805,2,"2024-08-09T12:10:40.428",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556011,1723205440438,"fUST",-35902.41237164,0.00021897,3,"2024-08-09T12:10:40.438",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556026,1723205443374,"fUST",-67.42386797,0.00021897,3,"2024-08-09T12:10:43.374",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556071,1723205677881,"fUST",1000.0,0.00027,120,"2024-08-09T12:14:37.881",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556077,1723205882119,"fUST",160.037414,0.00014247,2,"2024-08-09T12:18:02.119",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556092,1723206335118,"fUST",160.294877,0.00014247,2,"2024-08-09T12:25:35.118",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556291,1723206638721,"fUST",-301.1738371,0.00016309,2,"2024-08-09T12:30:38.721",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556294,1723206638731,"fUST",-912.76636685,0.00017269,2,"2024-08-09T12:30:38.731",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556296,1723206638740,"fUST",-359.30109605,0.00019256,2,"2024-08-09T12:30:38.740",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556330,1723206640513,"fUST",-1004.85866408,0.00019256,2,"2024-08-09T12:30:40.513",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556331,1723206640525,"fUST",-336.38121722,0.0002,2,"2024-08-09T12:30:40.525",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556332,1723206640535,"fUST",-293.34672077,0.0002,2,"2024-08-09T12:30:40.535",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556333,1723206640546,"fUST",-154.77557542,0.0002,2,"2024-08-09T12:30:40.546",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556334,1723206640558,"fUST",-154.77557542,0.00020721,2,"2024-08-09T12:30:40.558",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556335,1723206640570,"fUST",-1000.0,0.00021,21,"2024-08-09T12:30:40.570",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556336,1723206640580,"fUST",-223.71254295,0.00021011,2,"2024-08-09T12:30:40.580",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556337,1723206640590,"fUST",-153.0,0.00021096,2,"2024-08-09T12:30:40.590",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556338,1723206640601,"fUST",-153.0,0.00021096,2,"2024-08-09T12:30:40.601",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556339,1723206640610,"fUST",-153.0,0.00021096,2,"2024-08-09T12:30:40.610",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556340,1723206640619,"fUST",-153.0,0.00021096,2,"2024-08-09T12:30:40.619",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556341,1723206640629,"fUST",-300.0,0.00021403,2,"2024-08-09T12:30:40.629",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556342,1723206640640,"fUST",-4808.48585344,0.00021404,2,"2024-08-09T12:30:40.640",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556343,1723206640650,"fUST",-153.0,0.000215,2,"2024-08-09T12:30:40.650",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556344,1723206640661,"fUST",-153.0,0.0002155,2,"2024-08-09T12:30:40.661",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556345,1723206640671,"fUST",-153.0,0.0002155,2,"2024-08-09T12:30:40.671",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556346,1723206640680,"fUST",-153.0,0.0002155,2,"2024-08-09T12:30:40.680",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556347,1723206640689,"fUST",-153.0,0.0002155,2,"2024-08-09T12:30:40.689",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556348,1723206640699,"fUST",-153.0,0.0002155,2,"2024-08-09T12:30:40.699",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556349,1723206640709,"fUST",-2393.91992407,0.00021706,2,"2024-08-09T12:30:40.709",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556350,1723206640719,"fUST",-626.89446832,0.00021795,2,"2024-08-09T12:30:40.719",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556351,1723206640730,"fUST",-626.89446832,0.00021801,2,"2024-08-09T12:30:40.730",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556352,1723206640739,"fUST",-22672.07990458,0.00021801,3,"2024-08-09T12:30:40.739",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556391,1723206646654,"fUST",-153.0,0.00021096,2,"2024-08-09T12:30:46.654",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556392,1723206646663,"fUST",-4643.11245362,0.00021801,3,"2024-08-09T12:30:46.663",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556393,1723206646673,"fUST",-626.89446832,0.00021806,2,"2024-08-09T12:30:46.673",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556394,1723206646683,"fUST",-12640.38108741,0.00021807,2,"2024-08-09T12:30:46.683",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556395,1723206646693,"fUST",-626.89446832,0.00021812,2,"2024-08-09T12:30:46.693",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556396,1723206646702,"fUST",-626.89446832,0.00021817,2,"2024-08-09T12:30:46.702",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556397,1723206646712,"fUST",-3648.26275797,0.00021817,2,"2024-08-09T12:30:46.712",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556398,1723206646721,"fUST",-4718.51677069,0.00021875,3,"2024-08-09T12:30:46.721",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556401,1723206827549,"fUST",160.037414,0.00014247,2,"2024-08-09T12:33:47.549",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556407,1723207363675,"fUST",160.294877,0.00014247,2,"2024-08-09T12:42:43.675",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556507,1723207838873,"fUST",-223.71254295,0.00016532,2,"2024-08-09T12:50:38.873",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556509,1723207838883,"fUST",-313.20952962,0.00017269,2,"2024-08-09T12:50:38.883",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556511,1723207838892,"fUST",-1364.15976013,0.00019256,2,"2024-08-09T12:50:38.892",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556513,1723207838902,"fUST",-293.34672077,0.0002,2,"2024-08-09T12:50:38.902",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556515,1723207838912,"fUST",-154.77557542,0.0002,2,"2024-08-09T12:50:38.912",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556517,1723207838922,"fUST",-336.38121722,0.0002,2,"2024-08-09T12:50:38.922",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556519,1723207838931,"fUST",-154.77557542,0.0002028,2,"2024-08-09T12:50:38.931",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556521,1723207838943,"fUST",-1463.2258564,0.00020354,2,"2024-08-09T12:50:38.943",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556523,1723207838952,"fUST",-153.0,0.00021041,2,"2024-08-09T12:50:38.952",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556525,1723207838963,"fUST",-153.0,0.00021041,2,"2024-08-09T12:50:38.963",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556527,1723207838973,"fUST",-153.0,0.00021041,2,"2024-08-09T12:50:38.973",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556529,1723207838984,"fUST",-306.0,0.00021041,2,"2024-08-09T12:50:38.984",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556531,1723207838995,"fUST",-306.0,0.0002137,2,"2024-08-09T12:50:38.995",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556533,1723207839010,"fUST",-300.0,0.00021383,2,"2024-08-09T12:50:39.010",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556535,1723207839020,"fUST",-631.77085297,0.00021384,2,"2024-08-09T12:50:39.020",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556537,1723207839030,"fUST",-4808.48585344,0.00021396,2,"2024-08-09T12:50:39.030",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556539,1723207839040,"fUST",-349.90524,0.000216,2,"2024-08-09T12:50:39.040",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556541,1723207839050,"fUST",-153.0,0.000216,2,"2024-08-09T12:50:39.050",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556544,1723207839059,"fUST",-2393.91992407,0.00021692,2,"2024-08-09T12:50:39.059",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556545,1723207839069,"fUST",-153.0,0.000217,2,"2024-08-09T12:50:39.069",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556547,1723207839079,"fUST",-153.0,0.000217,2,"2024-08-09T12:50:39.079",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556550,1723207839088,"fUST",-791.19546107,0.00021717,2,"2024-08-09T12:50:39.088",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556552,1723207839098,"fUST",-791.19546103,0.00021742,2,"2024-08-09T12:50:39.098",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556554,1723207839107,"fUST",-791.19546103,0.00021767,2,"2024-08-09T12:50:39.107",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556556,1723207839116,"fUST",-31218.6817841,0.0002179,3,"2024-08-09T12:50:39.116",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556558,1723207839126,"fUST",-791.19546103,0.00021792,2,"2024-08-09T12:50:39.126",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556560,1723207839136,"fUST",-2000.0,0.00021797,2,"2024-08-09T12:50:39.136",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556562,1723207839145,"fUST",-29044.28573588,0.000218,11,"2024-08-09T12:50:39.145",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556564,1723207839155,"fUST",-150.112233,0.000218,4,"2024-08-09T12:50:39.155",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556566,1723207839165,"fUST",-150.112233,0.000218,4,"2024-08-09T12:50:39.165",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556568,1723207839176,"fUST",-67908.70408301,0.000218,3,"2024-08-09T12:50:39.176",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556570,1723207839185,"fUST",-3283.43648211,0.00021814,2,"2024-08-09T12:50:39.185",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556572,1723207839194,"fUST",-791.19546103,0.00021817,2,"2024-08-09T12:50:39.194",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556574,1723207839205,"fUST",-294.5666805,0.00021863,2,"2024-08-09T12:50:39.205",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556576,1723207839216,"fUST",-153.2214191,0.00021863,2,"2024-08-09T12:50:39.216",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556578,1723207839226,"fUST",-153.0,0.00021863,2,"2024-08-09T12:50:39.226",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556580,1723207839236,"fUST",-294.5666805,0.00021863,2,"2024-08-09T12:50:39.236",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556582,1723207839246,"fUST",-153.0,0.00021863,2,"2024-08-09T12:50:39.246",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556584,1723207839256,"fUST",-153.0,0.00021863,2,"2024-08-09T12:50:39.256",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556587,1723207839268,"fUST",-294.5666805,0.00021863,2,"2024-08-09T12:50:39.268",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556589,1723207839278,"fUST",-294.5666805,0.00021863,2,"2024-08-09T12:50:39.278",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556591,1723207839288,"fUST",-153.0,0.00021863,2,"2024-08-09T12:50:39.288",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556593,1723207839298,"fUST",-153.0,0.00021863,2,"2024-08-09T12:50:39.298",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556595,1723207839307,"fUST",-153.0,0.00021863,2,"2024-08-09T12:50:39.307",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556597,1723207839318,"fUST",-294.5666805,0.00021863,2,"2024-08-09T12:50:39.318",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556599,1723207839329,"fUST",-10493.07332189,0.00021875,2,"2024-08-09T12:50:39.329",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556601,1723207839339,"fUST",-4184.36415148,0.00021875,2,"2024-08-09T12:50:39.339",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556603,1723207839348,"fUST",-1626.92608275,0.00021875,2,"2024-08-09T12:50:39.348",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556605,1723207839358,"fUST",-182.28089205,0.00021876,2,"2024-08-09T12:50:39.358",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556606,1723207839369,"fUST",-62437.3635681,0.00021877,3,"2024-08-09T12:50:39.369",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556608,1723207839379,"fUST",-31218.6817841,0.0002188,3,"2024-08-09T12:50:39.379",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556610,1723207839389,"fUST",-72024.35724165,0.00021889,11,"2024-08-09T12:50:39.389",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556612,1723207839398,"fUST",-17358.51293702,0.0002189,3,"2024-08-09T12:50:39.398",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556615,1723207839411,"fUST",-6054.548213,0.0002189,3,"2024-08-09T12:50:39.411",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556798,1723207841307,"fUST",-426.03916053,0.0002189,3,"2024-08-09T12:50:41.307",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556801,1723207841320,"fUST",-36126.12491459,0.0002189,3,"2024-08-09T12:50:41.320",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556842,1723207846952,"fUST",-153.0,0.00021041,2,"2024-08-09T12:50:46.952",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556843,1723207846962,"fUST",-151.0,0.00021889,2,"2024-08-09T12:50:46.962",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556844,1723207846972,"fUST",-2472.13834296,0.0002189,3,"2024-08-09T12:50:46.972",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556845,1723207846981,"fUST",-880.095792,0.0002189,2,"2024-08-09T12:50:46.981",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556846,1723207846991,"fUST",-880.095792,0.0002189,2,"2024-08-09T12:50:46.991",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556847,1723207847001,"fUST",-151.0,0.0002189,2,"2024-08-09T12:50:47.001",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556848,1723207847010,"fUST",-151.0,0.0002189,2,"2024-08-09T12:50:47.010",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556849,1723207847019,"fUST",-151.0,0.0002189,2,"2024-08-09T12:50:47.019",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556850,1723207847029,"fUST",-185.278907,0.0002189,2,"2024-08-09T12:50:47.029",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556851,1723207847038,"fUST",-151.0,0.0002189,2,"2024-08-09T12:50:47.038",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556852,1723207847047,"fUST",-185.278907,0.0002189,2,"2024-08-09T12:50:47.047",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556853,1723207847057,"fUST",-151.0,0.0002189,2,"2024-08-09T12:50:47.057",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556854,1723207847067,"fUST",-151.0,0.0002189,2,"2024-08-09T12:50:47.067",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556855,1723207847076,"fUST",-151.0,0.0002189,2,"2024-08-09T12:50:47.076",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556856,1723207847085,"fUST",-234.39323,0.0002189,2,"2024-08-09T12:50:47.085",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556857,1723207847094,"fUST",-192.18195368,0.0002189,2,"2024-08-09T12:50:47.094",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556858,1723207847106,"fUST",-106.27575532,0.0002189,2,"2024-08-09T12:50:47.106",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556859,1723207847115,"fUST",-234.39323,0.0002189,2,"2024-08-09T12:50:47.115",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556860,1723207847125,"fUST",-834.60449378,0.0002189,2,"2024-08-09T12:50:47.125",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556861,1723207847136,"fUST",-1875.18605822,0.0002189,2,"2024-08-09T12:50:47.136",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556862,1723207847146,"fUST",-2709.790552,0.0002189,2,"2024-08-09T12:50:47.146",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556863,1723207847155,"fUST",-151.0,0.0002189,2,"2024-08-09T12:50:47.155",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556864,1723207847164,"fUST",-151.0,0.0002189,2,"2024-08-09T12:50:47.164",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556865,1723207847174,"fUST",-151.0,0.0002189,2,"2024-08-09T12:50:47.174",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556866,1723207847183,"fUST",-275.67371,0.0002189,2,"2024-08-09T12:50:47.183",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556867,1723207847192,"fUST",-275.67371,0.0002189,2,"2024-08-09T12:50:47.192",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556868,1723207847201,"fUST",-151.0,0.0002189,2,"2024-08-09T12:50:47.201",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556869,1723207847212,"fUST",-153.451263,0.0002189,2,"2024-08-09T12:50:47.212",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556870,1723207847221,"fUST",-153.451263,0.0002189,2,"2024-08-09T12:50:47.221",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556871,1723207847230,"fUST",-795.497352,0.0002189,2,"2024-08-09T12:50:47.230",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556872,1723207847240,"fUST",-795.497352,0.0002189,2,"2024-08-09T12:50:47.240",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556873,1723207847249,"fUST",-320.224247,0.0002189,2,"2024-08-09T12:50:47.249",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556874,1723207847258,"fUST",-320.224247,0.0002189,2,"2024-08-09T12:50:47.258",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556875,1723207847267,"fUST",-283.3147,0.0002189,2,"2024-08-09T12:50:47.267",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556876,1723207847276,"fUST",-351.048483,0.0002189,2,"2024-08-09T12:50:47.276",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556877,1723207847285,"fUST",-283.3147,0.0002189,2,"2024-08-09T12:50:47.285",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556878,1723207847295,"fUST",-351.048483,0.0002189,2,"2024-08-09T12:50:47.295",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556879,1723207847304,"fUST",-888.714732,0.0002189,2,"2024-08-09T12:50:47.304",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556880,1723207847313,"fUST",-966.087622,0.0002189,2,"2024-08-09T12:50:47.313",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556881,1723207847322,"fUST",-151.0,0.0002189,2,"2024-08-09T12:50:47.322",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556882,1723207847331,"fUST",-888.714732,0.0002189,2,"2024-08-09T12:50:47.331",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556883,1723207847341,"fUST",-151.0,0.0002189,2,"2024-08-09T12:50:47.341",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556884,1723207847350,"fUST",-966.087622,0.0002189,2,"2024-08-09T12:50:47.350",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556885,1723207847359,"fUST",-151.0,0.0002189,2,"2024-08-09T12:50:47.359",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556886,1723207847368,"fUST",-211.481243,0.0002189,2,"2024-08-09T12:50:47.368",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556887,1723207847377,"fUST",-211.481243,0.0002189,2,"2024-08-09T12:50:47.377",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556888,1723207847386,"fUST",-151.0,0.0002189,2,"2024-08-09T12:50:47.386",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556889,1723207847396,"fUST",-31218.6817841,0.00021896,3,"2024-08-09T12:50:47.396",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556890,1723207847405,"fUST",-151.0,0.00021896,2,"2024-08-09T12:50:47.405",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556891,1723207847414,"fUST",-31218.6817841,0.00021897,3,"2024-08-09T12:50:47.414",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556892,1723207847423,"fUST",-151.0,0.00021897,2,"2024-08-09T12:50:47.423",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556893,1723207847433,"fUST",-1039.694965,0.00021897,2,"2024-08-09T12:50:47.433",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556894,1723207847442,"fUST",-1039.694965,0.00021897,2,"2024-08-09T12:50:47.442",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556895,1723207847451,"fUST",-1039.694965,0.00021897,2,"2024-08-09T12:50:47.451",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556896,1723207847460,"fUST",-1039.694965,0.00021897,2,"2024-08-09T12:50:47.460",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556897,1723207847470,"fUST",-151.0,0.00021897,2,"2024-08-09T12:50:47.470",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556898,1723207847479,"fUST",-151.0,0.00021897,2,"2024-08-09T12:50:47.479",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556899,1723207847489,"fUST",-151.0,0.00021897,2,"2024-08-09T12:50:47.489",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556900,1723207847498,"fUST",-151.0,0.00021897,2,"2024-08-09T12:50:47.498",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556901,1723207847507,"fUST",-250.276668,0.00021897,2,"2024-08-09T12:50:47.507",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556902,1723207847516,"fUST",-880.095792,0.00021897,2,"2024-08-09T12:50:47.516",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556903,1723207847525,"fUST",-880.095792,0.00021897,2,"2024-08-09T12:50:47.525",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556904,1723207847535,"fUST",-151.0,0.00021897,2,"2024-08-09T12:50:47.535",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556905,1723207847546,"fUST",-185.278907,0.00021897,2,"2024-08-09T12:50:47.546",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556906,1723207847556,"fUST",-185.278907,0.00021897,2,"2024-08-09T12:50:47.556",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556907,1723207847566,"fUST",-151.0,0.00021897,2,"2024-08-09T12:50:47.566",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556908,1723207847578,"fUST",-185.278907,0.00021897,2,"2024-08-09T12:50:47.578",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556909,1723207847587,"fUST",-185.278907,0.00021897,2,"2024-08-09T12:50:47.587",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556910,1723207847829,"fUST",-151.0,0.00021897,2,"2024-08-09T12:50:47.829",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556911,1723207847839,"fUST",-234.39323,0.00021897,2,"2024-08-09T12:50:47.839",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556912,1723207847849,"fUST",-234.39323,0.00021897,2,"2024-08-09T12:50:47.849",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556913,1723207847859,"fUST",-298.457709,0.00021897,2,"2024-08-09T12:50:47.859",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556914,1723207847868,"fUST",-298.457709,0.00021897,2,"2024-08-09T12:50:47.868",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556915,1723207847879,"fUST",-234.39323,0.00021897,2,"2024-08-09T12:50:47.879",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556916,1723207847888,"fUST",-234.39323,0.00021897,2,"2024-08-09T12:50:47.888",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556917,1723207847899,"fUST",-906.23878158,0.00021897,2,"2024-08-09T12:50:47.899",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556928,1723208369085,"fUST",160.465018,0.00014247,2,"2024-08-09T12:59:29.085",0.00033214999999999997,30.43,0.9966717897946399,438712642.25852716]
[334556932,1723208875787,"fUST",14000.0,0.00027,120,"2024-08-09T13:07:55.787",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334556934,1723208961164,"fUST",-197.99999011,0.00017019,2,"2024-08-09T13:09:21.164",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334556935,1723208961186,"fUST",-1364.15976013,0.00019547,2,"2024-08-09T13:09:21.186",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557029,1723209032182,"fUST",-164.3111324,0.00019739,2,"2024-08-09T13:10:32.182",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557031,1723209032192,"fUST",-2640.93635017,0.000199,2,"2024-08-09T13:10:32.192",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557155,1723209045939,"fUST",-3.2506194,0.000199,2,"2024-08-09T13:10:45.939",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557156,1723209045951,"fUST",-2510.57903343,0.0002,2,"2024-08-09T13:10:45.951",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557157,1723209045962,"fUST",-154.79103211,0.0002,2,"2024-08-09T13:10:45.962",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557158,1723209045974,"fUST",-300.0,0.00020072,2,"2024-08-09T13:10:45.974",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557159,1723209045985,"fUST",-13763.32931506,0.00020073,2,"2024-08-09T13:10:45.985",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557160,1723209046001,"fUST",-1000.0,0.00020073,2,"2024-08-09T13:10:46.001",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557161,1723209105036,"fUST",220.56828526,0.00019547,2,"2024-08-09T13:11:45.036",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557162,1723209134987,"fUST",78.94041958,0.00027,120,"2024-08-09T13:12:14.987",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557163,1723209142792,"fUST",1520.5890438,0.00019396,2,"2024-08-09T13:12:22.792",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557165,1723209311700,"fUST",160.465018,0.00014247,2,"2024-08-09T13:15:11.700",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557268,1723210238332,"fUST",-309.55115084,0.0001611,2,"2024-08-09T13:30:38.332",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557269,1723210238342,"fUST",-9836.7582522,0.00018771,2,"2024-08-09T13:30:38.342",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557270,1723210238351,"fUST",-1364.15976013,0.00019167,2,"2024-08-09T13:30:38.351",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557271,1723210238364,"fUST",-2770.3078456,0.00019256,2,"2024-08-09T13:30:38.364",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557272,1723210238375,"fUST",-4808.48585344,0.00019738,2,"2024-08-09T13:30:38.375",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557273,1723210238385,"fUST",-300.0,0.00019889,2,"2024-08-09T13:30:38.385",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557274,1723210238394,"fUST",-233.0,0.00019889,2,"2024-08-09T13:30:38.394",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557275,1723210238404,"fUST",-2435.50843918,0.0001989,2,"2024-08-09T13:30:38.404",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557276,1723210238414,"fUST",-29044.28573588,0.000199,11,"2024-08-09T13:30:38.414",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557277,1723210238423,"fUST",-3802.92196685,0.000199,2,"2024-08-09T13:30:38.423",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557278,1723210238433,"fUST",-86725.6264714,0.0001999,2,"2024-08-09T13:30:38.433",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557279,1723210238443,"fUST",-295.65829708,0.00019999,2,"2024-08-09T13:30:38.443",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557280,1723210238452,"fUST",-182.28089205,0.00019999,2,"2024-08-09T13:30:38.452",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557281,1723210238462,"fUST",-336.38121722,0.0002,2,"2024-08-09T13:30:38.462",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557282,1723210238471,"fUST",-98766.64434872,0.0002,2,"2024-08-09T13:30:38.471",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557283,1723210238481,"fUST",-40288.846061,0.0002,2,"2024-08-09T13:30:38.481",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557284,1723210238491,"fUST",-435.0,0.0002,2,"2024-08-09T13:30:38.491",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557285,1723210238501,"fUST",-188.09055485,0.0002,2,"2024-08-09T13:30:38.501",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557286,1723210238510,"fUST",-171.47295014,0.0002,2,"2024-08-09T13:30:38.510",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557287,1723210238520,"fUST",-427.12199975,0.0002,2,"2024-08-09T13:30:38.520",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557288,1723210238529,"fUST",-154.79103211,0.0002,2,"2024-08-09T13:30:38.529",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557289,1723210238539,"fUST",-163.65451499,0.0002,2,"2024-08-09T13:30:38.539",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557290,1723210238548,"fUST",-294.28393168,0.0002,2,"2024-08-09T13:30:38.548",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557291,1723210238558,"fUST",-997.79036029,0.0002,2,"2024-08-09T13:30:38.558",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557292,1723210238568,"fUST",-150.112234,0.0002,2,"2024-08-09T13:30:38.568",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557293,1723210238578,"fUST",-151.0,0.0002,2,"2024-08-09T13:30:38.578",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557294,1723210238588,"fUST",-153.0,0.0002,2,"2024-08-09T13:30:38.588",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557295,1723210238597,"fUST",-151.0,0.0002,2,"2024-08-09T13:30:38.597",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557296,1723210238607,"fUST",-253.689052,0.0002,2,"2024-08-09T13:30:38.607",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557297,1723210238621,"fUST",-253.689052,0.0002,2,"2024-08-09T13:30:38.621",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557298,1723210238631,"fUST",-164.075261,0.0002,2,"2024-08-09T13:30:38.631",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557299,1723210238640,"fUST",-164.075261,0.0002,2,"2024-08-09T13:30:38.640",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557300,1723210238650,"fUST",-151.0,0.0002,2,"2024-08-09T13:30:38.650",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557301,1723210238660,"fUST",-190.333119,0.0002,2,"2024-08-09T13:30:38.660",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557302,1723210238669,"fUST",-190.333119,0.0002,2,"2024-08-09T13:30:38.669",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557303,1723210238679,"fUST",-2393.499558,0.0002,2,"2024-08-09T13:30:38.679",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557304,1723210238689,"fUST",-2393.499558,0.0002,2,"2024-08-09T13:30:38.689",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557305,1723210238700,"fUST",-154.79103211,0.0002,2,"2024-08-09T13:30:38.700",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557306,1723210238710,"fUST",-156.45284227,0.0002,2,"2024-08-09T13:30:38.710",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557307,1723210238719,"fUST",-1771.7300395,0.0002,2,"2024-08-09T13:30:38.719",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557308,1723210238730,"fUST",-704.076634,0.0002,2,"2024-08-09T13:30:38.730",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557309,1723210238739,"fUST",-153.0,0.00020041,2,"2024-08-09T13:30:38.739",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557310,1723210238749,"fUST",-153.0,0.00020041,2,"2024-08-09T13:30:38.749",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557311,1723210238758,"fUST",-72024.35724165,0.00020073,11,"2024-08-09T13:30:38.758",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557312,1723210238768,"fUST",-1626.92608275,0.00020073,2,"2024-08-09T13:30:38.768",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557313,1723210238778,"fUST",-4184.36415148,0.00020073,2,"2024-08-09T13:30:38.778",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557314,1723210238787,"fUST",-10493.07332189,0.00020073,2,"2024-08-09T13:30:38.787",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557315,1723210238797,"fUST",-153.0,0.000201,2,"2024-08-09T13:30:38.797",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557316,1723210238807,"fUST",-153.0,0.000201,2,"2024-08-09T13:30:38.807",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557317,1723210238816,"fUST",-153.0,0.000201,2,"2024-08-09T13:30:38.816",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557318,1723210238826,"fUST",-704.076634,0.00020256,2,"2024-08-09T13:30:38.826",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557319,1723210238836,"fUST",-153.0,0.00020256,2,"2024-08-09T13:30:38.836",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557320,1723210238845,"fUST",-294.5666805,0.00020256,2,"2024-08-09T13:30:38.845",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557321,1723210238856,"fUST",-153.0,0.00020256,2,"2024-08-09T13:30:38.856",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557322,1723210238869,"fUST",-294.5666805,0.00020256,2,"2024-08-09T13:30:38.869",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557323,1723210238879,"fUST",-294.5666805,0.00020256,2,"2024-08-09T13:30:38.879",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557324,1723210238889,"fUST",-153.0,0.00020256,2,"2024-08-09T13:30:38.889",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557325,1723210238898,"fUST",-294.5666805,0.00020256,2,"2024-08-09T13:30:38.898",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557326,1723210238908,"fUST",-153.0,0.00020256,2,"2024-08-09T13:30:38.908",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557327,1723210238917,"fUST",-294.5666805,0.00020256,2,"2024-08-09T13:30:38.917",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557328,1723210238927,"fUST",-294.5666805,0.00020256,2,"2024-08-09T13:30:38.927",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557329,1723210238936,"fUST",-306.0,0.00020256,2,"2024-08-09T13:30:38.936",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557330,1723210238948,"fUST",-294.5666805,0.000203,2,"2024-08-09T13:30:38.948",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557331,1723210238958,"fUST",-153.0,0.000203,2,"2024-08-09T13:30:38.958",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557332,1723210238969,"fUST",-153.0,0.000203,2,"2024-08-09T13:30:38.969",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557333,1723210238979,"fUST",-799.843258,0.000203,2,"2024-08-09T13:30:38.979",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557334,1723210238989,"fUST",-799.843258,0.000203,2,"2024-08-09T13:30:38.989",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557335,1723210238998,"fUST",-3802.92196681,0.0002035,2,"2024-08-09T13:30:38.998",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557336,1723210239009,"fUST",-28908.5421571,0.0002049,2,"2024-08-09T13:30:39.009",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557337,1723210239020,"fUST",-704.076634,0.0002049,2,"2024-08-09T13:30:39.020",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557338,1723210239030,"fUST",-169.221072,0.00020496,2,"2024-08-09T13:30:39.030",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557339,1723210239041,"fUST",-153.0,0.000205,2,"2024-08-09T13:30:39.041",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557340,1723210239050,"fUST",-153.0,0.000205,2,"2024-08-09T13:30:39.050",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557341,1723210239060,"fUST",-294.5666805,0.000205,2,"2024-08-09T13:30:39.060",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557342,1723210239071,"fUST",-294.5666805,0.000205,2,"2024-08-09T13:30:39.071",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557343,1723210239081,"fUST",-153.0,0.000205,2,"2024-08-09T13:30:39.081",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557344,1723210239090,"fUST",-153.0,0.000205,2,"2024-08-09T13:30:39.090",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557345,1723210239100,"fUST",-186.928441,0.000205,2,"2024-08-09T13:30:39.100",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557346,1723210239110,"fUST",-186.928441,0.000205,2,"2024-08-09T13:30:39.110",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557347,1723210239122,"fUST",-715.947617,0.000205,2,"2024-08-09T13:30:39.122",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557348,1723210239132,"fUST",-715.947617,0.000205,2,"2024-08-09T13:30:39.132",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557349,1723210239142,"fUST",-280.415154,0.000205,2,"2024-08-09T13:30:39.142",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557350,1723210239151,"fUST",-280.415154,0.000205,2,"2024-08-09T13:30:39.151",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557351,1723210239161,"fUST",-150.112233,0.000206,4,"2024-08-09T13:30:39.161",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557352,1723210239171,"fUST",-3802.92196681,0.000208,2,"2024-08-09T13:30:39.171",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557353,1723210239180,"fUST",-1000.0,0.00021,21,"2024-08-09T13:30:39.180",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557354,1723210239189,"fUST",-620.58854265,0.00021,2,"2024-08-09T13:30:39.189",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557355,1723210239200,"fUST",-294.5666805,0.00021,2,"2024-08-09T13:30:39.200",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557356,1723210239212,"fUST",-153.0,0.00021,2,"2024-08-09T13:30:39.212",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557357,1723210239221,"fUST",-294.5666805,0.00021,2,"2024-08-09T13:30:39.221",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557358,1723210239232,"fUST",-153.0,0.00021,2,"2024-08-09T13:30:39.232",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557359,1723210239242,"fUST",-294.5666805,0.00021,2,"2024-08-09T13:30:39.242",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557360,1723210239253,"fUST",-153.0,0.00021,2,"2024-08-09T13:30:39.253",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557361,1723210239263,"fUST",-153.0,0.00021,2,"2024-08-09T13:30:39.263",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557362,1723210239272,"fUST",-153.0,0.00021,2,"2024-08-09T13:30:39.272",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557363,1723210239285,"fUST",-294.5666805,0.00021,2,"2024-08-09T13:30:39.285",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557364,1723210239295,"fUST",-309.53684837,0.00021,2,"2024-08-09T13:30:39.295",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557365,1723210239304,"fUST",-297.15758286,0.00021,2,"2024-08-09T13:30:39.304",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557366,1723210239313,"fUST",-151.0,0.00021,2,"2024-08-09T13:30:39.313",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557367,1723210239323,"fUST",-315.943635,0.00021,2,"2024-08-09T13:30:39.323",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557368,1723210239332,"fUST",-315.943635,0.00021,2,"2024-08-09T13:30:39.332",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557369,1723210239341,"fUST",-288.201822,0.00021,2,"2024-08-09T13:30:39.341",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557370,1723210239351,"fUST",-288.201822,0.00021,2,"2024-08-09T13:30:39.351",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557371,1723210239360,"fUST",-195.035622,0.00021,2,"2024-08-09T13:30:39.360",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557372,1723210239373,"fUST",-153.0,0.00021041,2,"2024-08-09T13:30:39.373",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557373,1723210239382,"fUST",-153.0,0.00021041,2,"2024-08-09T13:30:39.382",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557374,1723210239392,"fUST",-308.4824419,0.00021041,2,"2024-08-09T13:30:39.392",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557375,1723210239402,"fUST",-151.0,0.00021068,2,"2024-08-09T13:30:39.402",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557376,1723210239412,"fUST",-151.0,0.00021068,2,"2024-08-09T13:30:39.412",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557377,1723210239421,"fUST",-253.689052,0.00021068,2,"2024-08-09T13:30:39.421",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557378,1723210239431,"fUST",-253.689052,0.00021068,2,"2024-08-09T13:30:39.431",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557379,1723210239441,"fUST",-164.075261,0.00021068,2,"2024-08-09T13:30:39.441",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557380,1723210239451,"fUST",-164.075261,0.00021068,2,"2024-08-09T13:30:39.451",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557381,1723210239461,"fUST",-151.0,0.00021068,2,"2024-08-09T13:30:39.461",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557382,1723210239471,"fUST",-190.333119,0.00021068,2,"2024-08-09T13:30:39.471",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557383,1723210239481,"fUST",-190.333119,0.00021068,2,"2024-08-09T13:30:39.481",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557385,1723210239491,"fUST",-2393.499558,0.00021068,2,"2024-08-09T13:30:39.491",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557387,1723210239500,"fUST",-2393.499558,0.00021068,2,"2024-08-09T13:30:39.500",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557389,1723210239510,"fUST",-186.928441,0.00021068,2,"2024-08-09T13:30:39.510",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557390,1723210239519,"fUST",-186.928441,0.00021068,2,"2024-08-09T13:30:39.519",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557391,1723210239529,"fUST",-715.947617,0.00021068,2,"2024-08-09T13:30:39.529",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557392,1723210239539,"fUST",-715.947617,0.00021068,2,"2024-08-09T13:30:39.539",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557393,1723210239549,"fUST",-280.415154,0.00021068,2,"2024-08-09T13:30:39.549",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557395,1723210239558,"fUST",-280.415154,0.00021068,2,"2024-08-09T13:30:39.558",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557396,1723210239568,"fUST",-799.843258,0.00021068,2,"2024-08-09T13:30:39.568",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557397,1723210239578,"fUST",-799.843258,0.00021068,2,"2024-08-09T13:30:39.578",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557398,1723210239588,"fUST",-153.0,0.00021078,2,"2024-08-09T13:30:39.588",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557399,1723210239597,"fUST",-153.0,0.00021078,2,"2024-08-09T13:30:39.597",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557400,1723210239606,"fUST",-153.0,0.00021078,2,"2024-08-09T13:30:39.606",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557401,1723210239618,"fUST",-153.0,0.00021078,2,"2024-08-09T13:30:39.618",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557402,1723210239628,"fUST",-153.0,0.00021078,2,"2024-08-09T13:30:39.628",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557403,1723210239638,"fUST",-153.0,0.00021078,2,"2024-08-09T13:30:39.638",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557404,1723210239648,"fUST",-153.0,0.00021078,2,"2024-08-09T13:30:39.648",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557405,1723210239658,"fUST",-153.0,0.00021178,2,"2024-08-09T13:30:39.658",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557406,1723210239667,"fUST",-3802.92196681,0.0002125,2,"2024-08-09T13:30:39.667",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557408,1723210239677,"fUST",-150.112233,0.000213,5,"2024-08-09T13:30:39.677",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557410,1723210239687,"fUST",-1444.60456197,0.00021599,2,"2024-08-09T13:30:39.687",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557412,1723210239696,"fUST",-3283.43648211,0.00021642,2,"2024-08-09T13:30:39.696",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557414,1723210239705,"fUST",-171.052786,0.00021687,2,"2024-08-09T13:30:39.705",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557416,1723210239715,"fUST",-315.943635,0.00021687,2,"2024-08-09T13:30:39.715",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557418,1723210239724,"fUST",-315.943635,0.00021687,2,"2024-08-09T13:30:39.724",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557420,1723210239736,"fUST",-288.201822,0.00021687,2,"2024-08-09T13:30:39.736",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557422,1723210239748,"fUST",-288.201822,0.00021687,2,"2024-08-09T13:30:39.748",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557423,1723210239759,"fUST",-308.2878375,0.00021687,2,"2024-08-09T13:30:39.759",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557424,1723210239769,"fUST",-3802.92196681,0.000217,2,"2024-08-09T13:30:39.769",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557425,1723210239779,"fUST",-500.0,0.00021731,2,"2024-08-09T13:30:39.779",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557426,1723210239788,"fUST",-500.0,0.00021731,2,"2024-08-09T13:30:39.788",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557427,1723210239798,"fUST",-261.63666073,0.00021731,2,"2024-08-09T13:30:39.798",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557428,1723210239808,"fUST",-500.0,0.00021731,2,"2024-08-09T13:30:39.808",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557429,1723210239819,"fUST",-500.0,0.00021731,2,"2024-08-09T13:30:39.819",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557430,1723210239829,"fUST",-457.45468198,0.00021731,2,"2024-08-09T13:30:39.829",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557431,1723210239838,"fUST",-500.0,0.00021731,2,"2024-08-09T13:30:39.838",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557432,1723210239848,"fUST",-500.0,0.00021731,2,"2024-08-09T13:30:39.848",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557433,1723210239857,"fUST",-500.0,0.00021731,2,"2024-08-09T13:30:39.857",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557435,1723210239873,"fUST",-500.0,0.00021731,2,"2024-08-09T13:30:39.873",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557437,1723210239882,"fUST",-500.0,0.00021731,2,"2024-08-09T13:30:39.882",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557438,1723210239892,"fUST",-500.0,0.00021731,2,"2024-08-09T13:30:39.892",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557439,1723210239901,"fUST",-500.0,0.00021731,2,"2024-08-09T13:30:39.901",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557440,1723210239911,"fUST",-500.0,0.00021731,2,"2024-08-09T13:30:39.911",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557441,1723210239920,"fUST",-500.0,0.00021731,2,"2024-08-09T13:30:39.920",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557442,1723210239930,"fUST",-500.0,0.00021731,2,"2024-08-09T13:30:39.930",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557443,1723210239939,"fUST",-500.0,0.00021731,2,"2024-08-09T13:30:39.939",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557444,1723210239949,"fUST",-500.0,0.00021731,2,"2024-08-09T13:30:39.949",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557445,1723210239958,"fUST",-500.0,0.00021731,2,"2024-08-09T13:30:39.958",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557446,1723210239968,"fUST",-500.0,0.00021731,2,"2024-08-09T13:30:39.968",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557447,1723210239977,"fUST",-280.68512444,0.00021731,2,"2024-08-09T13:30:39.977",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557448,1723210239987,"fUST",-500.0,0.00021731,2,"2024-08-09T13:30:39.987",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557449,1723210239997,"fUST",-500.0,0.00021731,2,"2024-08-09T13:30:39.997",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557450,1723210240007,"fUST",-500.0,0.00021731,2,"2024-08-09T13:30:40.007",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557451,1723210240017,"fUST",-500.0,0.00021731,2,"2024-08-09T13:30:40.017",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557452,1723210240027,"fUST",-500.0,0.00021731,2,"2024-08-09T13:30:40.027",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557453,1723210240036,"fUST",-27803.51200957,0.00021732,3,"2024-08-09T13:30:40.036",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557480,1723210243075,"fUST",-67.42230287,0.0002,2,"2024-08-09T13:30:43.075",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557499,1723210263832,"fUST",160.539455,0.00014247,2,"2024-08-09T13:31:03.832",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557509,1723210791518,"fUST",4731.0,0.0002333,30,"2024-08-09T13:39:51.518",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557512,1723211256256,"fUST",160.539455,0.00014247,2,"2024-08-09T13:47:36.256",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557513,1723211284188,"fUST",500.0,0.00025,60,"2024-08-09T13:48:04.188",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557515,1723211315832,"fUST",500.0,0.00025,60,"2024-08-09T13:48:35.832",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557516,1723211329069,"fUST",500.0,0.00025,60,"2024-08-09T13:48:49.069",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557518,1723211351777,"fUST",424.17979,0.00025,60,"2024-08-09T13:49:11.777",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557548,1723211432712,"fUST",-1364.15976013,0.00018,2,"2024-08-09T13:50:32.712",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557549,1723211432722,"fUST",-169.221072,0.00019721,2,"2024-08-09T13:50:32.722",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557550,1723211432733,"fUST",-300.0,0.00019999,2,"2024-08-09T13:50:32.733",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557551,1723211432743,"fUST",-156.40122441,0.0002,2,"2024-08-09T13:50:32.743",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557552,1723211432752,"fUST",-500.66794346,0.0002,2,"2024-08-09T13:50:32.752",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557553,1723211432768,"fUST",-592.82530638,0.0002,2,"2024-08-09T13:50:32.768",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557554,1723211432779,"fUST",-154.79103211,0.0002,2,"2024-08-09T13:50:32.779",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557555,1723211432788,"fUST",-4184.36415148,0.0002,2,"2024-08-09T13:50:32.788",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557556,1723211432797,"fUST",-294.28393168,0.0002,2,"2024-08-09T13:50:32.797",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557557,1723211432807,"fUST",-427.27228194,0.0002,2,"2024-08-09T13:50:32.807",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557559,1723211432817,"fUST",-345.76718269,0.0002,2,"2024-08-09T13:50:32.817",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557624,1723211438435,"fUST",-57.25494699,0.0002,2,"2024-08-09T13:50:38.435",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557626,1723211438445,"fUST",-154.79103211,0.0002,2,"2024-08-09T13:50:38.445",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557628,1723211438454,"fUST",-1626.92608275,0.0002,2,"2024-08-09T13:50:38.454",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557630,1723211438463,"fUST",-595.90587434,0.0002,2,"2024-08-09T13:50:38.463",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557632,1723211438479,"fUST",-600.55871275,0.0002,2,"2024-08-09T13:50:38.479",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557673,1723211443393,"fUST",-9296.6087348,0.0002,2,"2024-08-09T13:50:43.393",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557674,1723211443403,"fUST",-336.38121722,0.0002,2,"2024-08-09T13:50:43.403",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557675,1723211443413,"fUST",-154.77557542,0.0002,2,"2024-08-09T13:50:43.413",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557676,1723211443423,"fUST",-1444.60456197,0.0002,2,"2024-08-09T13:50:43.423",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557677,1723211443437,"fUST",-309.53684837,0.00021,2,"2024-08-09T13:50:43.437",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557678,1723211443446,"fUST",-297.15758286,0.00021,2,"2024-08-09T13:50:43.446",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557679,1723211443456,"fUST",-1000.0,0.00021,21,"2024-08-09T13:50:43.456",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557680,1723211443466,"fUST",-153.0,0.00021,2,"2024-08-09T13:50:43.466",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557681,1723211443476,"fUST",-153.0,0.00021,2,"2024-08-09T13:50:43.476",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557682,1723211443486,"fUST",-153.0,0.00021,2,"2024-08-09T13:50:43.486",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557683,1723211443496,"fUST",-207.2250634,0.00021041,2,"2024-08-09T13:50:43.496",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557684,1723211443506,"fUST",-207.2250634,0.00021041,2,"2024-08-09T13:50:43.506",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557685,1723211443515,"fUST",-207.2250634,0.00021041,2,"2024-08-09T13:50:43.515",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557686,1723211443524,"fUST",-207.2250634,0.00021041,2,"2024-08-09T13:50:43.524",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557687,1723211443534,"fUST",-207.2250634,0.00021041,2,"2024-08-09T13:50:43.534",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557688,1723211443544,"fUST",-207.2250634,0.00021041,2,"2024-08-09T13:50:43.544",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557689,1723211443553,"fUST",-207.2250634,0.00021041,2,"2024-08-09T13:50:43.553",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557690,1723211443563,"fUST",-207.2250634,0.00021041,2,"2024-08-09T13:50:43.563",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557691,1723211443572,"fUST",-207.2250634,0.00021041,2,"2024-08-09T13:50:43.572",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557692,1723211443583,"fUST",-207.2250634,0.00021041,2,"2024-08-09T13:50:43.583",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557693,1723211443592,"fUST",-207.2250634,0.00021041,2,"2024-08-09T13:50:43.592",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557694,1723211443602,"fUST",-207.2250634,0.00021041,2,"2024-08-09T13:50:43.602",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557695,1723211443612,"fUST",-207.2250634,0.00021041,2,"2024-08-09T13:50:43.612",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557696,1723211443622,"fUST",-207.2250634,0.00021041,2,"2024-08-09T13:50:43.622",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557697,1723211443632,"fUST",-153.0,0.00021096,2,"2024-08-09T13:50:43.632",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557699,1723211443646,"fUST",-153.0,0.00021096,2,"2024-08-09T13:50:43.646",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557700,1723211443656,"fUST",-294.5666805,0.00021096,2,"2024-08-09T13:50:43.656",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557701,1723211443667,"fUST",-410.9037432,0.0002137,2,"2024-08-09T13:50:43.667",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557702,1723211443680,"fUST",-207.2250634,0.0002137,2,"2024-08-09T13:50:43.680",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557703,1723211443691,"fUST",-207.2250634,0.0002137,2,"2024-08-09T13:50:43.691",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557704,1723211443700,"fUST",-267.8162636,0.00021534,2,"2024-08-09T13:50:43.700",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557705,1723211443710,"fUST",-267.8162636,0.00021534,2,"2024-08-09T13:50:43.710",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557706,1723211443721,"fUST",-237.93918583,0.00021534,2,"2024-08-09T13:50:43.721",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557724,1723211448379,"fUST",-153.0,0.000214,2,"2024-08-09T13:50:48.379",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557725,1723211448389,"fUST",-207.2250634,0.000214,2,"2024-08-09T13:50:48.389",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557726,1723211448399,"fUST",-294.5666805,0.000214,2,"2024-08-09T13:50:48.399",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557727,1723211448409,"fUST",-29.87707777,0.00021534,2,"2024-08-09T13:50:48.409",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557728,1723211448419,"fUST",-267.8162636,0.00021534,2,"2024-08-09T13:50:48.419",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557729,1723211448431,"fUST",-267.8162636,0.00021534,2,"2024-08-09T13:50:48.431",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557730,1723211448441,"fUST",-285.9283131,0.00021534,2,"2024-08-09T13:50:48.441",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557731,1723211448452,"fUST",-1027.26934704,0.000216,2,"2024-08-09T13:50:48.452",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557732,1723211464554,"fUST",2026.5639194,0.00025,60,"2024-08-09T13:51:04.554",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557743,1723211750500,"fUST",159.449407,0.00014247,2,"2024-08-09T13:55:50.500",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557749,1723211936653,"fUST",3219.389487,0.00015,2,"2024-08-09T13:58:56.653",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557751,1723212248730,"fUST",160.539455,0.00014247,2,"2024-08-09T14:04:08.730",0.00033214999999999997,30.38,0.9966928374748465,438823653.2404306]
[334557786,1723212633419,"fUST",-1270.04719424,0.00019177,2,"2024-08-09T14:10:33.419",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334557788,1723212633429,"fUST",-300.0,0.00019999,2,"2024-08-09T14:10:33.429",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334557790,1723212633440,"fUST",-154.79103211,0.0002,2,"2024-08-09T14:10:33.440",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334557792,1723212633450,"fUST",-427.27228194,0.0002,2,"2024-08-09T14:10:33.450",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334557794,1723212633469,"fUST",-1444.60456197,0.0002,2,"2024-08-09T14:10:33.469",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334557796,1723212633478,"fUST",-154.77557542,0.0002,2,"2024-08-09T14:10:33.478",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334557798,1723212633488,"fUST",-294.28393168,0.0002,2,"2024-08-09T14:10:33.488",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334557800,1723212633498,"fUST",-12052.75538989,0.00020095,2,"2024-08-09T14:10:33.498",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558122,1723212638873,"fUST",-2726.87576531,0.00020095,2,"2024-08-09T14:10:38.873",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558123,1723212638883,"fUST",-336.38121722,0.0002028,2,"2024-08-09T14:10:38.883",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558124,1723212638892,"fUST",-1412.0,0.00020645,2,"2024-08-09T14:10:38.892",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558125,1723212638902,"fUST",-631.77085297,0.00020947,2,"2024-08-09T14:10:38.902",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558126,1723212638912,"fUST",-153.0,0.00020978,2,"2024-08-09T14:10:38.912",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558127,1723212638922,"fUST",-294.5666805,0.00020978,2,"2024-08-09T14:10:38.922",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558128,1723212638931,"fUST",-294.5666805,0.00021,2,"2024-08-09T14:10:38.931",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558129,1723212638941,"fUST",-153.0,0.00021,2,"2024-08-09T14:10:38.941",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558130,1723212638951,"fUST",-294.5666805,0.00021,2,"2024-08-09T14:10:38.951",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558131,1723212638960,"fUST",-153.0,0.00021,2,"2024-08-09T14:10:38.960",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558132,1723212638973,"fUST",-485.9218011,0.00021,2,"2024-08-09T14:10:38.973",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558133,1723212638982,"fUST",-294.5666805,0.000211,2,"2024-08-09T14:10:38.982",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558134,1723212638991,"fUST",-153.0,0.000211,2,"2024-08-09T14:10:38.991",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558135,1723212639001,"fUST",-154.77557542,0.0002142,2,"2024-08-09T14:10:39.001",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558136,1723212639011,"fUST",-153.0,0.00021562,2,"2024-08-09T14:10:39.011",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558137,1723212639021,"fUST",-153.0,0.000216,2,"2024-08-09T14:10:39.021",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558138,1723212639030,"fUST",-153.0,0.000216,2,"2024-08-09T14:10:39.030",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558139,1723212639045,"fUST",-153.0,0.000216,2,"2024-08-09T14:10:39.045",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558140,1723212639055,"fUST",-2281.75318011,0.00021664,2,"2024-08-09T14:10:39.055",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558141,1723212639065,"fUST",-2281.75318008,0.00021684,2,"2024-08-09T14:10:39.065",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558142,1723212639075,"fUST",-153.0,0.000217,2,"2024-08-09T14:10:39.075",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558143,1723212639086,"fUST",-294.5666805,0.000217,2,"2024-08-09T14:10:39.086",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558144,1723212639095,"fUST",-153.0,0.000217,2,"2024-08-09T14:10:39.095",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558145,1723212639105,"fUST",-2281.75318008,0.00021703,2,"2024-08-09T14:10:39.105",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558146,1723212639116,"fUST",-14522.14286794,0.00021721,11,"2024-08-09T14:10:39.116",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558147,1723212639126,"fUST",-23126.8337257,0.00021722,3,"2024-08-09T14:10:39.126",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558148,1723212639136,"fUST",-2281.75318008,0.00021723,2,"2024-08-09T14:10:39.136",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558150,1723212639145,"fUST",-150.01,0.0002173,2,"2024-08-09T14:10:39.145",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558151,1723212639155,"fUST",-2993.10206773,0.0002173,2,"2024-08-09T14:10:39.155",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558152,1723212639165,"fUST",-761.41463453,0.00021732,2,"2024-08-09T14:10:39.165",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558155,1723212640608,"fUST",-1238.58536547,0.00021732,2,"2024-08-09T14:10:40.608",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558156,1723212640618,"fUST",-1209.5914818,0.00021732,3,"2024-08-09T14:10:40.618",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558157,1723212640831,"fUST",-3165.8653561,0.00021732,3,"2024-08-09T14:10:40.831",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558221,1723212647910,"fUST",-150.01,0.00021731,2,"2024-08-09T14:10:47.910",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558222,1723212647920,"fUST",-2993.10206773,0.00021731,2,"2024-08-09T14:10:47.920",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558223,1723212647930,"fUST",-63533.24724511,0.00021732,3,"2024-08-09T14:10:47.930",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558224,1723212647939,"fUST",-2281.75318008,0.00021742,2,"2024-08-09T14:10:47.939",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558225,1723212647949,"fUST",-3283.43648211,0.00021742,2,"2024-08-09T14:10:47.949",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558226,1723212647958,"fUST",-23126.8337257,0.00021764,3,"2024-08-09T14:10:47.958",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558227,1723212647968,"fUST",-1828.6563,0.00021774,2,"2024-08-09T14:10:47.968",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558228,1723212647985,"fUST",-151.0,0.00021776,2,"2024-08-09T14:10:47.985",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558229,1723212647994,"fUST",-241.659174,0.00021776,2,"2024-08-09T14:10:47.994",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558230,1723212648003,"fUST",-151.0,0.00021776,2,"2024-08-09T14:10:48.003",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558231,1723212648013,"fUST",-241.659174,0.00021776,2,"2024-08-09T14:10:48.013",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558232,1723212648023,"fUST",-280.415154,0.00021776,2,"2024-08-09T14:10:48.023",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558233,1723212648033,"fUST",-280.415154,0.00021776,2,"2024-08-09T14:10:48.033",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558234,1723212648044,"fUST",-2154.149602,0.00021776,2,"2024-08-09T14:10:48.044",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558235,1723212648057,"fUST",-2154.149602,0.00021776,2,"2024-08-09T14:10:48.057",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558236,1723212648068,"fUST",-228.320147,0.00021776,2,"2024-08-09T14:10:48.068",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558237,1723212648078,"fUST",-228.320147,0.00021776,2,"2024-08-09T14:10:48.078",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558238,1723212648087,"fUST",-228.320147,0.0002178,2,"2024-08-09T14:10:48.087",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558239,1723212648098,"fUST",-228.320147,0.0002178,2,"2024-08-09T14:10:48.098",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558240,1723212648109,"fUST",-46253.6674514,0.0002178,3,"2024-08-09T14:10:48.109",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558241,1723212648118,"fUST",-39546.05060278,0.0002179,11,"2024-08-09T14:10:48.118",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558242,1723212648129,"fUST",-41713.51241085,0.0002179,7,"2024-08-09T14:10:48.129",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558243,1723212648140,"fUST",-151.0,0.0002179,2,"2024-08-09T14:10:48.140",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558244,1723212648150,"fUST",-151.0,0.0002179,2,"2024-08-09T14:10:48.150",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558245,1723212648160,"fUST",-151.0,0.0002179,2,"2024-08-09T14:10:48.160",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558246,1723212648170,"fUST",-151.0,0.0002179,2,"2024-08-09T14:10:48.170",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558247,1723212648180,"fUST",-831.755972,0.0002179,2,"2024-08-09T14:10:48.180",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558248,1723212648190,"fUST",-171.299807,0.0002179,2,"2024-08-09T14:10:48.190",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558249,1723212648200,"fUST",-831.755972,0.0002179,2,"2024-08-09T14:10:48.200",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558250,1723212648211,"fUST",-171.299807,0.0002179,2,"2024-08-09T14:10:48.211",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558251,1723212648221,"fUST",-151.0,0.0002179,2,"2024-08-09T14:10:48.221",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558252,1723212648242,"fUST",-151.0,0.0002179,2,"2024-08-09T14:10:48.242",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558253,1723212648252,"fUST",-151.0,0.0002179,2,"2024-08-09T14:10:48.252",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558254,1723212648263,"fUST",-151.0,0.0002179,2,"2024-08-09T14:10:48.263",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558255,1723212648273,"fUST",-151.0,0.0002179,2,"2024-08-09T14:10:48.273",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558256,1723212648283,"fUST",-151.0,0.0002179,2,"2024-08-09T14:10:48.283",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558257,1723212648292,"fUST",-151.0,0.0002179,2,"2024-08-09T14:10:48.292",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558258,1723212648302,"fUST",-241.659174,0.0002179,2,"2024-08-09T14:10:48.302",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558259,1723212648312,"fUST",-241.659174,0.0002179,2,"2024-08-09T14:10:48.312",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558260,1723212648322,"fUST",-151.0,0.0002179,2,"2024-08-09T14:10:48.322",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558261,1723212648331,"fUST",-151.0,0.0002179,2,"2024-08-09T14:10:48.331",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558262,1723212648342,"fUST",-241.659174,0.0002179,2,"2024-08-09T14:10:48.342",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558263,1723212648352,"fUST",-241.659174,0.0002179,2,"2024-08-09T14:10:48.352",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558264,1723212648363,"fUST",-280.415154,0.0002179,2,"2024-08-09T14:10:48.363",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558265,1723212648373,"fUST",-280.415154,0.0002179,2,"2024-08-09T14:10:48.373",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558266,1723212648383,"fUST",-280.415154,0.0002179,2,"2024-08-09T14:10:48.383",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558267,1723212648393,"fUST",-280.415154,0.0002179,2,"2024-08-09T14:10:48.393",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558268,1723212648403,"fUST",-2154.149602,0.0002179,2,"2024-08-09T14:10:48.403",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558269,1723212648412,"fUST",-2154.149602,0.0002179,2,"2024-08-09T14:10:48.412",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558270,1723212648422,"fUST",-2154.149602,0.0002179,2,"2024-08-09T14:10:48.422",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558271,1723212648432,"fUST",-2154.149602,0.0002179,2,"2024-08-09T14:10:48.432",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558272,1723212648441,"fUST",-630.297855,0.0002179,2,"2024-08-09T14:10:48.441",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558273,1723212648451,"fUST",-630.297855,0.0002179,2,"2024-08-09T14:10:48.451",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558274,1723212648461,"fUST",-630.297855,0.0002179,2,"2024-08-09T14:10:48.461",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558275,1723212648470,"fUST",-630.297855,0.0002179,2,"2024-08-09T14:10:48.470",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558276,1723212648484,"fUST",-151.0,0.0002179,2,"2024-08-09T14:10:48.484",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558277,1723212648493,"fUST",-151.0,0.0002179,2,"2024-08-09T14:10:48.493",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558278,1723212648503,"fUST",-151.0,0.0002179,2,"2024-08-09T14:10:48.503",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558279,1723212648513,"fUST",-151.0,0.0002179,2,"2024-08-09T14:10:48.513",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558280,1723212648522,"fUST",-719.858933,0.0002179,2,"2024-08-09T14:10:48.522",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558281,1723212648531,"fUST",-719.858933,0.0002179,2,"2024-08-09T14:10:48.531",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558282,1723212648540,"fUST",-719.858933,0.0002179,2,"2024-08-09T14:10:48.540",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558283,1723212648550,"fUST",-719.858933,0.0002179,2,"2024-08-09T14:10:48.550",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558284,1723212648559,"fUST",-715.947617,0.0002179,2,"2024-08-09T14:10:48.559",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558285,1723212648569,"fUST",-715.947617,0.0002179,2,"2024-08-09T14:10:48.569",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558286,1723212648578,"fUST",-715.947617,0.0002179,2,"2024-08-09T14:10:48.578",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558287,1723212648588,"fUST",-715.947617,0.0002179,2,"2024-08-09T14:10:48.588",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558288,1723212648598,"fUST",-170.345348,0.0002179,2,"2024-08-09T14:10:48.598",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558289,1723212648607,"fUST",-170.345348,0.0002179,2,"2024-08-09T14:10:48.607",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558290,1723212648616,"fUST",-170.345348,0.0002179,2,"2024-08-09T14:10:48.616",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558291,1723212648626,"fUST",-170.345348,0.0002179,2,"2024-08-09T14:10:48.626",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558292,1723212648635,"fUST",-869.478859,0.0002179,2,"2024-08-09T14:10:48.635",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558293,1723212648644,"fUST",-869.478859,0.0002179,2,"2024-08-09T14:10:48.644",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558294,1723212648654,"fUST",-869.478859,0.0002179,2,"2024-08-09T14:10:48.654",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558295,1723212648663,"fUST",-869.478859,0.0002179,2,"2024-08-09T14:10:48.663",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558296,1723212648672,"fUST",-254.98323,0.0002179,2,"2024-08-09T14:10:48.672",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558297,1723212648682,"fUST",-254.98323,0.0002179,2,"2024-08-09T14:10:48.682",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558298,1723212648691,"fUST",-254.98323,0.0002179,2,"2024-08-09T14:10:48.691",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558299,1723212648701,"fUST",-254.98323,0.0002179,2,"2024-08-09T14:10:48.701",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558300,1723212648710,"fUST",-248.106339,0.0002179,2,"2024-08-09T14:10:48.710",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558301,1723212648720,"fUST",-248.106339,0.0002179,2,"2024-08-09T14:10:48.720",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558302,1723212648734,"fUST",-288.201822,0.0002179,2,"2024-08-09T14:10:48.734",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558303,1723212648744,"fUST",-288.201822,0.0002179,2,"2024-08-09T14:10:48.744",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558304,1723212648753,"fUST",-248.106339,0.0002179,2,"2024-08-09T14:10:48.753",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558305,1723212648763,"fUST",-248.106339,0.0002179,2,"2024-08-09T14:10:48.763",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558306,1723212648772,"fUST",-288.201822,0.0002179,2,"2024-08-09T14:10:48.772",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558307,1723212648782,"fUST",-288.201822,0.0002179,2,"2024-08-09T14:10:48.782",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558308,1723212648792,"fUST",-195.035622,0.0002179,2,"2024-08-09T14:10:48.792",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558309,1723212648802,"fUST",-228.320147,0.0002179,2,"2024-08-09T14:10:48.802",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558310,1723212648812,"fUST",-228.320147,0.0002179,2,"2024-08-09T14:10:48.812",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558311,1723212648822,"fUST",-228.320147,0.0002179,2,"2024-08-09T14:10:48.822",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558312,1723212648831,"fUST",-228.320147,0.0002179,2,"2024-08-09T14:10:48.831",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558313,1723212648841,"fUST",-153.0,0.000218,2,"2024-08-09T14:10:48.841",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558314,1723212648852,"fUST",-267.8162636,0.000218,2,"2024-08-09T14:10:48.852",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558315,1723212648862,"fUST",-153.0,0.000218,2,"2024-08-09T14:10:48.862",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558316,1723212648873,"fUST",-267.8162636,0.000218,2,"2024-08-09T14:10:48.873",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558317,1723212648883,"fUST",-153.0,0.000218,2,"2024-08-09T14:10:48.883",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558318,1723212648894,"fUST",-267.8162636,0.000218,2,"2024-08-09T14:10:48.894",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558319,1723212648903,"fUST",-153.0,0.000218,2,"2024-08-09T14:10:48.903",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558320,1723212648914,"fUST",-267.8162636,0.000218,2,"2024-08-09T14:10:48.914",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558321,1723212648923,"fUST",-267.8162636,0.000218,2,"2024-08-09T14:10:48.923",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558322,1723212648933,"fUST",-267.8162636,0.000218,2,"2024-08-09T14:10:48.933",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558323,1723212648944,"fUST",-153.0,0.000218,2,"2024-08-09T14:10:48.944",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558324,1723212648954,"fUST",-267.8162636,0.000218,2,"2024-08-09T14:10:48.954",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558325,1723212648963,"fUST",-414.343453,0.000218,2,"2024-08-09T14:10:48.963",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558326,1723212648976,"fUST",-153.0,0.000218,2,"2024-08-09T14:10:48.976",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558327,1723212648987,"fUST",-267.8162636,0.000218,2,"2024-08-09T14:10:48.987",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558328,1723212648996,"fUST",-414.4501268,0.000218,2,"2024-08-09T14:10:48.996",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558329,1723212649007,"fUST",-267.8162636,0.000218,2,"2024-08-09T14:10:49.007",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558330,1723212649019,"fUST",-267.8162636,0.000218,2,"2024-08-09T14:10:49.019",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558331,1723212649030,"fUST",-153.0,0.000218,2,"2024-08-09T14:10:49.030",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558332,1723212649040,"fUST",-153.0,0.000218,2,"2024-08-09T14:10:49.040",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558333,1723212649053,"fUST",-288.3473829,0.000218,2,"2024-08-09T14:10:49.053",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558334,1723212649063,"fUST",-153.0,0.000218,2,"2024-08-09T14:10:49.063",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558335,1723212649072,"fUST",-153.0,0.000218,2,"2024-08-09T14:10:49.072",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558336,1723212649082,"fUST",-150.112233,0.000218,2,"2024-08-09T14:10:49.082",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558337,1723212649092,"fUST",-150.112233,0.000218,2,"2024-08-09T14:10:49.092",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558338,1723212649103,"fUST",-150.112233,0.000218,2,"2024-08-09T14:10:49.103",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558339,1723212649112,"fUST",-150.112233,0.000218,4,"2024-08-09T14:10:49.112",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558340,1723212649123,"fUST",-2000.0,0.00021807,2,"2024-08-09T14:10:49.123",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558341,1723212649135,"fUST",-228.320147,0.00021811,2,"2024-08-09T14:10:49.135",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558342,1723212649145,"fUST",-228.320147,0.00021811,2,"2024-08-09T14:10:49.145",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558343,1723212649154,"fUST",-23126.8337257,0.00021811,3,"2024-08-09T14:10:49.154",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558344,1723212649164,"fUST",-151.0,0.00021821,2,"2024-08-09T14:10:49.164",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558345,1723212649174,"fUST",-241.659174,0.00021821,2,"2024-08-09T14:10:49.174",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558346,1723212649183,"fUST",-151.0,0.00021821,2,"2024-08-09T14:10:49.183",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558347,1723212649193,"fUST",-241.659174,0.00021821,2,"2024-08-09T14:10:49.193",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558348,1723212649202,"fUST",-280.415154,0.00021821,2,"2024-08-09T14:10:49.202",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558349,1723212649212,"fUST",-280.415154,0.00021821,2,"2024-08-09T14:10:49.212",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558350,1723212649222,"fUST",-2154.149602,0.00021821,2,"2024-08-09T14:10:49.222",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558351,1723212649235,"fUST",-2154.149602,0.00021821,2,"2024-08-09T14:10:49.235",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558352,1723212649244,"fUST",-630.297855,0.00021821,2,"2024-08-09T14:10:49.244",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558353,1723212649254,"fUST",-630.297855,0.00021821,2,"2024-08-09T14:10:49.254",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558354,1723212649263,"fUST",-151.0,0.00021821,2,"2024-08-09T14:10:49.263",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558355,1723212649272,"fUST",-151.0,0.00021821,2,"2024-08-09T14:10:49.272",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558356,1723212649283,"fUST",-719.858933,0.00021821,2,"2024-08-09T14:10:49.283",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558357,1723212649293,"fUST",-719.858933,0.00021821,2,"2024-08-09T14:10:49.293",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558358,1723212649302,"fUST",-37.58470568,0.00021821,2,"2024-08-09T14:10:49.302",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558359,1723212699997,"fUST",159.449407,0.00014247,2,"2024-08-09T14:11:39.997",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558368,1723213187432,"fUST",160.539455,0.00014247,2,"2024-08-09T14:19:47.432",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558390,1723213753114,"fUST",-300.0,0.00015745,2,"2024-08-09T14:29:13.114",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558391,1723213753137,"fUST",-4279.28460422,0.00015746,2,"2024-08-09T14:29:13.137",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558435,1723213832673,"fUST",-845.13961548,0.00015744,2,"2024-08-09T14:30:32.673",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558438,1723213832683,"fUST",-166.57573317,0.00015746,2,"2024-08-09T14:30:32.683",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558441,1723213832693,"fUST",-26.96299135,0.00015746,2,"2024-08-09T14:30:32.693",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558444,1723213832705,"fUST",-783.15200455,0.00015746,2,"2024-08-09T14:30:32.705",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558447,1723213832715,"fUST",-3086.09785834,0.00015746,2,"2024-08-09T14:30:32.715",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558450,1723213832725,"fUST",-300.0,0.0001575,2,"2024-08-09T14:30:32.725",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558453,1723213832735,"fUST",-1019.01680649,0.00015751,2,"2024-08-09T14:30:32.735",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558456,1723213832744,"fUST",-1048.52394789,0.00015751,2,"2024-08-09T14:30:32.744",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558458,1723213832754,"fUST",-609.06863018,0.00015952,2,"2024-08-09T14:30:32.754",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558460,1723213832764,"fUST",-326.8577515,0.00015952,2,"2024-08-09T14:30:32.764",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558462,1723213832775,"fUST",-277.93171132,0.00016532,2,"2024-08-09T14:30:32.775",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558464,1723213832789,"fUST",-197.99999011,0.00016532,2,"2024-08-09T14:30:32.789",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558466,1723213832800,"fUST",-420.0,0.00017325,2,"2024-08-09T14:30:32.800",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558468,1723213832810,"fUST",-1000.0,0.000185,3,"2024-08-09T14:30:32.810",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558470,1723213832819,"fUST",-789.12834,0.00018765,2,"2024-08-09T14:30:32.819",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558472,1723213832829,"fUST",-1000.0,0.00019,2,"2024-08-09T14:30:32.829",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558474,1723213832838,"fUST",-587.0,0.00019058,2,"2024-08-09T14:30:32.838",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558476,1723213832848,"fUST",-7817.0835475,0.00019086,2,"2024-08-09T14:30:32.848",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558478,1723213832857,"fUST",-2169.17824772,0.0002,2,"2024-08-09T14:30:32.857",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558480,1723213832867,"fUST",-154.77557542,0.0002,2,"2024-08-09T14:30:32.867",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558482,1723213832876,"fUST",-294.28393168,0.0002,2,"2024-08-09T14:30:32.876",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558484,1723213832885,"fUST",-154.77557542,0.0002,2,"2024-08-09T14:30:32.885",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558486,1723213832895,"fUST",-347.00011361,0.0002,2,"2024-08-09T14:30:32.895",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558488,1723213832905,"fUST",-336.38121722,0.0002,2,"2024-08-09T14:30:32.905",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558490,1723213832914,"fUST",-153.0,0.00020878,2,"2024-08-09T14:30:32.914",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558492,1723213832923,"fUST",-294.5666805,0.00020878,2,"2024-08-09T14:30:32.923",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558494,1723213832933,"fUST",-823.0,0.00020963,2,"2024-08-09T14:30:32.933",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334558496,1723213832943,"fUST",-919.02669155,0.00020999,2,"2024-08-09T14:30:32.943",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334561687,1723214143285,"fUST",160.539455,0.00014247,2,"2024-08-09T14:35:43.285",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334561695,1723214703128,"fUST",1244.1680921,0.00014009,2,"2024-08-09T14:45:03.128",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334561696,1723214769674,"fUST",-1355.03784862,0.00015708,3,"2024-08-09T14:46:09.674",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334561697,1723214813651,"fUST",311.58804322,0.00015954,2,"2024-08-09T14:46:53.651",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334561703,1723214952473,"fUST",273.11007022,0.00015954,2,"2024-08-09T14:49:12.473",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334561730,1723215033190,"fUST",-761.7490154,0.000185,2,"2024-08-09T14:50:33.190",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334561862,1723215040123,"fUST",-1238.2509846,0.000185,2,"2024-08-09T14:50:40.123",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334561863,1723215040135,"fUST",-1520.5890438,0.00018574,2,"2024-08-09T14:50:40.135",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334561864,1723215040145,"fUST",-167.857142,0.0001881,2,"2024-08-09T14:50:40.145",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334561865,1723215040155,"fUST",-167.857142,0.00018919,2,"2024-08-09T14:50:40.155",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334561866,1723215040164,"fUST",-167.857142,0.00019028,2,"2024-08-09T14:50:40.164",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334561867,1723215040174,"fUST",-167.857142,0.00019137,2,"2024-08-09T14:50:40.174",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334561868,1723215040183,"fUST",-167.857142,0.00019245,2,"2024-08-09T14:50:40.183",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334561869,1723215040193,"fUST",-167.857142,0.00019354,2,"2024-08-09T14:50:40.193",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334561870,1723215040202,"fUST",-5193.74891243,0.00019355,2,"2024-08-09T14:50:40.202",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334561871,1723215040214,"fUST",-300.0,0.00019369,2,"2024-08-09T14:50:40.214",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334561872,1723215040223,"fUST",-680.97850981,0.00019451,2,"2024-08-09T14:50:40.223",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334561873,1723215040232,"fUST",-1364.15976013,0.00019451,2,"2024-08-09T14:50:40.232",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334561874,1723215040242,"fUST",-167.857142,0.00019463,2,"2024-08-09T14:50:40.242",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334561875,1723215040254,"fUST",-5193.74891243,0.00019472,2,"2024-08-09T14:50:40.254",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334561876,1723215040264,"fUST",-167.857142,0.00019572,2,"2024-08-09T14:50:40.264",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334561877,1723215040273,"fUST",-167.857142,0.00019681,2,"2024-08-09T14:50:40.273",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334561878,1723215040283,"fUST",-167.857142,0.0001979,2,"2024-08-09T14:50:40.283",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334561879,1723215040293,"fUST",-5193.74891243,0.0001986,2,"2024-08-09T14:50:40.293",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334561880,1723215040302,"fUST",-2002.66121592,0.00019983,2,"2024-08-09T14:50:40.302",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334561881,1723215040311,"fUST",-654.7212971,0.00019999,2,"2024-08-09T14:50:40.311",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334561882,1723215040321,"fUST",-703.55987423,0.00019999,2,"2024-08-09T14:50:40.321",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334561883,1723215040330,"fUST",-8295.05280362,0.0002,11,"2024-08-09T14:50:40.330",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334561884,1723215040340,"fUST",-2000.0,0.0002,2,"2024-08-09T14:50:40.340",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334561885,1723215040351,"fUST",-1444.60456197,0.0002,2,"2024-08-09T14:50:40.351",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334561886,1723215040360,"fUST",-151.56653755,0.0002,2,"2024-08-09T14:50:40.360",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334561887,1723215040370,"fUST",-293.34672077,0.0002,2,"2024-08-09T14:50:40.370",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334561888,1723215040380,"fUST",-154.77557542,0.0002,2,"2024-08-09T14:50:40.380",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334561889,1723215040389,"fUST",-427.12199975,0.0002,2,"2024-08-09T14:50:40.389",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334561890,1723215040399,"fUST",-4316.9143235,0.00020058,2,"2024-08-09T14:50:40.399",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334561936,1723215043014,"fUST",-132.01421561,0.00020058,2,"2024-08-09T14:50:43.014",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334561969,1723215048179,"fUST",-363.18673642,0.00020058,2,"2024-08-09T14:50:48.179",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334561984,1723215076647,"fUST",160.539455,0.00014247,2,"2024-08-09T14:51:16.647",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334561993,1723215274032,"fUST",348.69833,0.00025,60,"2024-08-09T14:54:34.032",0.00033214999999999997,30.37,0.9966320084860505,438802236.2816757]
[334562171,1723216241322,"fUST",-1942.80555174,0.00019289,2,"2024-08-09T15:10:41.322",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562174,1723216242033,"fUST",-3085.87637669,0.00019289,2,"2024-08-09T15:10:42.033",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562175,1723216242043,"fUST",-300.0,0.00019655,2,"2024-08-09T15:10:42.043",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562176,1723216242054,"fUST",-5028.68192843,0.00019656,2,"2024-08-09T15:10:42.054",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562177,1723216242063,"fUST",-2305.79597518,0.000199,2,"2024-08-09T15:10:42.063",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562178,1723216242073,"fUST",-2911.44693298,0.00019958,2,"2024-08-09T15:10:42.073",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562179,1723216242083,"fUST",-5028.68192843,0.00019985,2,"2024-08-09T15:10:42.083",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562180,1723216242093,"fUST",-336.38121722,0.0002,2,"2024-08-09T15:10:42.093",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562181,1723216242103,"fUST",-427.12199975,0.0002,2,"2024-08-09T15:10:42.103",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562182,1723216242112,"fUST",-293.34672077,0.0002,2,"2024-08-09T15:10:42.112",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562183,1723216242122,"fUST",-16631.94212757,0.0002,2,"2024-08-09T15:10:42.122",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562184,1723216242131,"fUST",-1444.60456197,0.0002,2,"2024-08-09T15:10:42.131",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562185,1723216242141,"fUST",-267.8162636,0.0002,2,"2024-08-09T15:10:42.141",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562186,1723216242152,"fUST",-154.77557542,0.0002,2,"2024-08-09T15:10:42.152",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562187,1723216242164,"fUST",-153.0,0.0002,2,"2024-08-09T15:10:42.164",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562188,1723216242179,"fUST",-153.0,0.000201,2,"2024-08-09T15:10:42.179",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562189,1723216242189,"fUST",-153.2214191,0.000201,2,"2024-08-09T15:10:42.189",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562190,1723216242198,"fUST",-294.5666805,0.000201,2,"2024-08-09T15:10:42.198",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562191,1723216242209,"fUST",-318.7876325,0.000201,2,"2024-08-09T15:10:42.209",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562192,1723216242218,"fUST",-153.0,0.000201,2,"2024-08-09T15:10:42.218",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562193,1723216242228,"fUST",-294.5666805,0.000201,2,"2024-08-09T15:10:42.228",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562194,1723216242237,"fUST",-294.5666805,0.000201,2,"2024-08-09T15:10:42.237",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562195,1723216242246,"fUST",-267.8162636,0.000201,2,"2024-08-09T15:10:42.246",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562196,1723216242258,"fUST",-294.5666805,0.000201,2,"2024-08-09T15:10:42.258",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562197,1723216242269,"fUST",-267.8162636,0.000201,2,"2024-08-09T15:10:42.269",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562198,1723216242279,"fUST",-153.0,0.000201,2,"2024-08-09T15:10:42.279",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562199,1723216242289,"fUST",-267.8162636,0.000201,2,"2024-08-09T15:10:42.289",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562200,1723216242298,"fUST",-267.8162636,0.000201,2,"2024-08-09T15:10:42.298",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562201,1723216242307,"fUST",-153.0,0.000201,2,"2024-08-09T15:10:42.307",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562202,1723216242316,"fUST",-294.5666805,0.000201,2,"2024-08-09T15:10:42.316",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562203,1723216242326,"fUST",-267.8162636,0.000201,2,"2024-08-09T15:10:42.326",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562204,1723216242335,"fUST",-153.0,0.000201,2,"2024-08-09T15:10:42.335",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562205,1723216242344,"fUST",-8295.05280362,0.000202,11,"2024-08-09T15:10:42.344",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562206,1723216242354,"fUST",-294.5666805,0.000202,2,"2024-08-09T15:10:42.354",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562207,1723216242363,"fUST",-267.8162636,0.000202,2,"2024-08-09T15:10:42.363",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562208,1723216242373,"fUST",-267.8162636,0.000202,2,"2024-08-09T15:10:42.373",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562210,1723216242382,"fUST",-232.4706765,0.000202,2,"2024-08-09T15:10:42.382",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562212,1723216242391,"fUST",-267.8162636,0.000202,2,"2024-08-09T15:10:42.391",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562214,1723216242400,"fUST",-267.8162636,0.000202,2,"2024-08-09T15:10:42.400",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562216,1723216242410,"fUST",-153.0,0.000202,2,"2024-08-09T15:10:42.410",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562218,1723216242419,"fUST",-267.8162636,0.000202,2,"2024-08-09T15:10:42.419",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562220,1723216242432,"fUST",-267.8162636,0.000202,2,"2024-08-09T15:10:42.432",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562223,1723216242442,"fUST",-267.8162636,0.00020219,2,"2024-08-09T15:10:42.442",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562225,1723216242451,"fUST",-267.8162636,0.00020219,2,"2024-08-09T15:10:42.451",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562228,1723216242461,"fUST",-267.8162636,0.00020219,2,"2024-08-09T15:10:42.461",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562230,1723216242470,"fUST",-267.8162636,0.00020219,2,"2024-08-09T15:10:42.470",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562231,1723216242480,"fUST",-267.8162636,0.00020219,2,"2024-08-09T15:10:42.480",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562233,1723216242489,"fUST",-267.8162636,0.00020219,2,"2024-08-09T15:10:42.489",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562235,1723216242498,"fUST",-267.8162636,0.00020219,2,"2024-08-09T15:10:42.498",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562237,1723216242507,"fUST",-267.8162636,0.00020219,2,"2024-08-09T15:10:42.507",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562238,1723216242516,"fUST",-267.8162636,0.00020219,2,"2024-08-09T15:10:42.516",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562239,1723216242526,"fUST",-154.77557542,0.0002028,2,"2024-08-09T15:10:42.526",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562240,1723216242535,"fUST",-267.8162636,0.000203,2,"2024-08-09T15:10:42.535",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562241,1723216242544,"fUST",-267.8162636,0.000203,2,"2024-08-09T15:10:42.544",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562242,1723216242554,"fUST",-267.8162636,0.000206,2,"2024-08-09T15:10:42.554",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562246,1723216242563,"fUST",-267.8162636,0.000206,2,"2024-08-09T15:10:42.563",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562249,1723216242572,"fUST",-267.8162636,0.000207,2,"2024-08-09T15:10:42.572",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562252,1723216242582,"fUST",-267.8162636,0.000207,2,"2024-08-09T15:10:42.582",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562255,1723216242591,"fUST",-267.8162636,0.000207,2,"2024-08-09T15:10:42.591",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562258,1723216242600,"fUST",-267.8162636,0.000207,2,"2024-08-09T15:10:42.600",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562261,1723216242610,"fUST",-153.0,0.000207,2,"2024-08-09T15:10:42.610",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562264,1723216242620,"fUST",-306.0,0.000207,2,"2024-08-09T15:10:42.620",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562267,1723216242629,"fUST",-153.0,0.000207,2,"2024-08-09T15:10:42.629",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562271,1723216242639,"fUST",-267.8162636,0.000207,2,"2024-08-09T15:10:42.639",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562275,1723216242648,"fUST",-153.0,0.000207,2,"2024-08-09T15:10:42.648",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562278,1723216242658,"fUST",-308.0776666,0.000207,2,"2024-08-09T15:10:42.658",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562282,1723216242667,"fUST",-505.7554494,0.000207,2,"2024-08-09T15:10:42.667",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562284,1723216242680,"fUST",-294.5666805,0.000207,2,"2024-08-09T15:10:42.680",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562286,1723216242689,"fUST",-153.0,0.000207,2,"2024-08-09T15:10:42.689",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562288,1723216242699,"fUST",-153.0,0.000207,2,"2024-08-09T15:10:42.699",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562290,1723216242708,"fUST",-654.7212971,0.00020721,2,"2024-08-09T15:10:42.708",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562291,1723216242718,"fUST",-306.0,0.00020767,2,"2024-08-09T15:10:42.718",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562292,1723216242727,"fUST",-267.8162636,0.000208,2,"2024-08-09T15:10:42.727",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562294,1723216242737,"fUST",-153.0,0.00020822,2,"2024-08-09T15:10:42.737",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562296,1723216242747,"fUST",-620.58854265,0.00020895,2,"2024-08-09T15:10:42.747",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562298,1723216242757,"fUST",-703.55987423,0.00020999,2,"2024-08-09T15:10:42.757",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562300,1723216242767,"fUST",-309.53684837,0.00021,2,"2024-08-09T15:10:42.767",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562301,1723216242776,"fUST",-297.15758286,0.00021,2,"2024-08-09T15:10:42.776",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562302,1723216242785,"fUST",-1000.0,0.00021,21,"2024-08-09T15:10:42.785",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562303,1723216242796,"fUST",-43234.93117117,0.00021,2,"2024-08-09T15:10:42.796",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562370,1723216292373,"fUST",160.539455,0.00014247,2,"2024-08-09T15:11:32.373",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562371,1723216394639,"fUST",3762.80610673,0.00014247,2,"2024-08-09T15:13:14.639",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562374,1723216940575,"fUST",5410.0,0.00016,2,"2024-08-09T15:22:20.575",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562433,1723217180706,"fUST",301.35329444,0.00015954,2,"2024-08-09T15:26:20.706",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562451,1723217231553,"fUST",220.58374195,0.00015954,2,"2024-08-09T15:27:11.553",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562455,1723217236841,"fUST",176.389764,0.00014247,2,"2024-08-09T15:27:16.841",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562474,1723217286797,"fUST",1000.0,0.00025,60,"2024-08-09T15:28:06.797",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562684,1723217440517,"fUST",-703.55987423,0.00019102,2,"2024-08-09T15:30:40.517",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562685,1723217440528,"fUST",-654.7212971,0.00019139,2,"2024-08-09T15:30:40.528",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562686,1723217440542,"fUST",-309.08556,0.00019338,2,"2024-08-09T15:30:40.542",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562687,1723217440561,"fUST",-2000.0,0.000195,2,"2024-08-09T15:30:40.561",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562688,1723217440572,"fUST",-300.0,0.00019999,2,"2024-08-09T15:30:40.572",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562689,1723217440581,"fUST",-163.65451499,0.0002,2,"2024-08-09T15:30:40.581",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562690,1723217440592,"fUST",-267.8162636,0.0002,2,"2024-08-09T15:30:40.592",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562691,1723217440601,"fUST",-292.02724512,0.0002,2,"2024-08-09T15:30:40.601",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562692,1723217440610,"fUST",-1444.60456197,0.0002,2,"2024-08-09T15:30:40.610",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562693,1723217440620,"fUST",-157.7702794,0.00020274,2,"2024-08-09T15:30:40.620",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562694,1723217440630,"fUST",-153.0,0.00020278,2,"2024-08-09T15:30:40.630",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562695,1723217440639,"fUST",-153.0,0.00020278,2,"2024-08-09T15:30:40.639",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562696,1723217440652,"fUST",-336.38121722,0.0002028,2,"2024-08-09T15:30:40.652",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562697,1723217440662,"fUST",-153.0,0.000203,2,"2024-08-09T15:30:40.662",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562698,1723217440672,"fUST",-153.0,0.000203,2,"2024-08-09T15:30:40.672",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562699,1723217440682,"fUST",-153.0,0.000203,2,"2024-08-09T15:30:40.682",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562700,1723217440691,"fUST",-620.02942713,0.00020843,2,"2024-08-09T15:30:40.691",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562701,1723217440702,"fUST",-2017.57147823,0.00020858,2,"2024-08-09T15:30:40.702",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562702,1723217440712,"fUST",-760.58439337,0.000209,2,"2024-08-09T15:30:40.712",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562703,1723217440723,"fUST",-46333.09837307,0.00020944,2,"2024-08-09T15:30:40.723",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562737,1723217443469,"fUST",-5054.23506847,0.00020944,2,"2024-08-09T15:30:43.469",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562837,1723217721529,"fUST",196.732563,0.00014247,2,"2024-08-09T15:35:21.529",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562935,1723218124548,"fUST",202.52824211,0.00016095,3,"2024-08-09T15:42:04.548",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562936,1723218160067,"fUST",273.37336231,9.9e-05,2,"2024-08-09T15:42:40.067",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562938,1723218165841,"fUST",174.892267,0.00014247,2,"2024-08-09T15:42:45.841",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562939,1723218168827,"fUST",165.18416771,0.00016095,2,"2024-08-09T15:42:48.827",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562941,1723218175377,"fUST",273.37336231,9.9e-05,2,"2024-08-09T15:42:55.377",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562943,1723218191351,"fUST",273.37336231,9.9e-05,2,"2024-08-09T15:43:11.351",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562944,1723218207375,"fUST",273.37336231,9.9e-05,2,"2024-08-09T15:43:27.375",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562945,1723218223282,"fUST",273.37336231,9.9e-05,2,"2024-08-09T15:43:43.282",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562946,1723218239113,"fUST",273.37336231,9.9e-05,2,"2024-08-09T15:43:59.113",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562947,1723218256032,"fUST",273.37336231,9.9e-05,2,"2024-08-09T15:44:16.032",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562948,1723218259330,"fUST",271.18563857,0.00012,2,"2024-08-09T15:44:19.330",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562949,1723218270485,"fUST",9864.46336421,0.00012,2,"2024-08-09T15:44:30.485",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562950,1723218271416,"fUST",273.37336231,9.9e-05,2,"2024-08-09T15:44:31.416",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562951,1723218272428,"fUST",4712.37284123,0.00012,2,"2024-08-09T15:44:32.428",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562953,1723218287786,"fUST",273.37336231,9.9e-05,2,"2024-08-09T15:44:47.786",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562954,1723218292372,"fUST",522.86776842,0.00012,2,"2024-08-09T15:44:52.372",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562955,1723218298183,"fUST",2108.40472945,0.00012,2,"2024-08-09T15:44:58.183",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562956,1723218304517,"fUST",273.37336231,9.9e-05,2,"2024-08-09T15:45:04.517",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562957,1723218311678,"fUST",2596.89778515,0.00012,2,"2024-08-09T15:45:11.678",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562958,1723218319997,"fUST",273.37336231,9.9e-05,2,"2024-08-09T15:45:19.997",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562959,1723218336391,"fUST",273.37336231,9.9e-05,2,"2024-08-09T15:45:36.391",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562960,1723218352791,"fUST",273.37336231,9.9e-05,2,"2024-08-09T15:45:52.791",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562961,1723218368556,"fUST",180.87946219,0.00012,2,"2024-08-09T15:46:08.556",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562962,1723218369051,"fUST",273.37336231,9.9e-05,2,"2024-08-09T15:46:09.051",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562963,1723218369119,"fUST",218.66301514,0.00012,2,"2024-08-09T15:46:09.119",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562964,1723218372281,"fUST",156.83154324,0.00012,2,"2024-08-09T15:46:12.281",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562965,1723218378115,"fUST",202.34814998,0.00012,2,"2024-08-09T15:46:18.115",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562966,1723218381449,"fUST",942.05026838,0.00012,2,"2024-08-09T15:46:21.449",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562967,1723218384986,"fUST",273.37336231,9.9e-05,2,"2024-08-09T15:46:24.986",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562968,1723218388487,"fUST",569.37379121,0.00012,2,"2024-08-09T15:46:28.487",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562969,1723218388841,"fUST",155.12187822,0.00012,2,"2024-08-09T15:46:28.841",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562970,1723218389188,"fUST",19463.40149674,0.00012,2,"2024-08-09T15:46:29.188",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562971,1723218389484,"fUST",1626.86783463,0.00012,2,"2024-08-09T15:46:29.484",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562972,1723218389809,"fUST",193.96535773,0.00012,2,"2024-08-09T15:46:29.809",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562973,1723218390634,"fUST",600.69981744,0.00012,2,"2024-08-09T15:46:30.634",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562974,1723218391407,"fUST",494.10879056,0.00012,2,"2024-08-09T15:46:31.407",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562975,1723218392124,"fUST",154.79678224,0.00012,2,"2024-08-09T15:46:32.124",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562976,1723218392404,"fUST",155.06625104,0.00012,2,"2024-08-09T15:46:32.404",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562977,1723218392673,"fUST",542.94098629,0.00012,2,"2024-08-09T15:46:32.673",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562978,1723218393618,"fUST",156.97617408,0.00012,2,"2024-08-09T15:46:33.618",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562980,1723218394696,"fUST",195.44979789,0.00012,2,"2024-08-09T15:46:34.696",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562981,1723218395200,"fUST",342.54102064,0.00012,2,"2024-08-09T15:46:35.200",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562982,1723218396044,"fUST",404.65460675,0.00012,2,"2024-08-09T15:46:36.044",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562983,1723218401357,"fUST",273.37336231,9.9e-05,2,"2024-08-09T15:46:41.357",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562984,1723218402244,"fUST",241.14492435,0.00012,2,"2024-08-09T15:46:42.244",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562985,1723218402814,"fUST",154.90289461,0.00012,2,"2024-08-09T15:46:42.814",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562986,1723218403354,"fUST",155.00410665,0.00012,2,"2024-08-09T15:46:43.354",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562987,1723218408630,"fUST",3080.88889929,0.00012,2,"2024-08-09T15:46:48.630",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562988,1723218411638,"fUST",3785.54866294,0.00012,2,"2024-08-09T15:46:51.638",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562989,1723218412051,"fUST",232.3029559,0.00012,2,"2024-08-09T15:46:52.051",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562990,1723218412316,"fUST",521.99851068,0.00012,2,"2024-08-09T15:46:52.316",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562991,1723218412830,"fUST",223.26161126,0.00012,2,"2024-08-09T15:46:52.830",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562992,1723218416041,"fUST",5260.69814708,0.00012,2,"2024-08-09T15:46:56.041",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562993,1723218416070,"fUST",11026.32168068,0.00012,2,"2024-08-09T15:46:56.070",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562994,1723218417187,"fUST",273.37336231,9.9e-05,2,"2024-08-09T15:46:57.187",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562995,1723218418512,"fUST",201.75811956,0.00012,2,"2024-08-09T15:46:58.512",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562996,1723218418737,"fUST",154.8913051,0.00012,2,"2024-08-09T15:46:58.737",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562997,1723218418804,"fUST",237.07330954,0.00012,2,"2024-08-09T15:46:58.804",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562998,1723218419035,"fUST",155.16709969,0.00012,2,"2024-08-09T15:46:59.035",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334562999,1723218420754,"fUST",157.62048758,0.00012,2,"2024-08-09T15:47:00.754",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334563000,1723218422632,"fUST",3601.91477368,0.00012,2,"2024-08-09T15:47:02.632",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334563001,1723218430293,"fUST",519.46703512,0.00012,2,"2024-08-09T15:47:10.293",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334563002,1723218433088,"fUST",273.37336231,9.9e-05,2,"2024-08-09T15:47:13.088",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334563003,1723218435065,"fUST",218.30768663,0.00012,2,"2024-08-09T15:47:15.065",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334563004,1723218448981,"fUST",273.37336231,9.9e-05,2,"2024-08-09T15:47:28.981",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334563005,1723218449243,"fUST",10494.02893691,0.00012,2,"2024-08-09T15:47:29.243",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334563006,1723218464471,"fUST",273.37336231,9.9e-05,2,"2024-08-09T15:47:44.471",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334563007,1723218476813,"fUST",163.4978854,0.00012,2,"2024-08-09T15:47:56.813",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334563009,1723218480332,"fUST",273.37336231,9.9e-05,2,"2024-08-09T15:48:00.332",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334563010,1723218487827,"fUST",288.16966581,0.00012,2,"2024-08-09T15:48:07.827",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334563011,1723218489827,"fUST",319.6458186,0.00012,2,"2024-08-09T15:48:09.827",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334563012,1723218490399,"fUST",330.73988639,0.00012,2,"2024-08-09T15:48:10.399",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334563013,1723218491941,"fUST",210.97055525,0.00012,2,"2024-08-09T15:48:11.941",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334563015,1723218495769,"fUST",273.37336231,9.9e-05,2,"2024-08-09T15:48:15.769",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334563016,1723218511314,"fUST",273.37336231,9.9e-05,2,"2024-08-09T15:48:31.314",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334563017,1723218527082,"fUST",273.37336231,9.9e-05,2,"2024-08-09T15:48:47.082",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334563018,1723218529538,"fUST",161.87363951,0.00012,2,"2024-08-09T15:48:49.538",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334563019,1723218542873,"fUST",273.37336231,9.9e-05,2,"2024-08-09T15:49:02.873",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334563021,1723218559146,"fUST",8969.37255983,0.00012,2,"2024-08-09T15:49:19.146",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334563022,1723218592761,"fUST",309.51159033,0.00012,2,"2024-08-09T15:49:52.761",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334563023,1723218599117,"fUST",270.12275983,0.00014545,2,"2024-08-09T15:49:59.117",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334563024,1723218599142,"fUST",1838.28196962,0.00014545,2,"2024-08-09T15:49:59.142",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334563025,1723218603703,"fUST",1235.48641072,0.00014545,2,"2024-08-09T15:50:03.703",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334563069,1723218633108,"fUST",-473.83415027,0.00019885,2,"2024-08-09T15:50:33.108",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334563094,1723218639340,"fUST",-755.47768003,0.00019885,2,"2024-08-09T15:50:39.340",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334563095,1723218639350,"fUST",-300.0,0.00019999,2,"2024-08-09T15:50:39.350",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334563096,1723218639360,"fUST",-291.02231997,0.0002,2,"2024-08-09T15:50:39.360",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334563172,1723218643814,"fUST",-45.35889725,0.0002,2,"2024-08-09T15:50:43.814",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334563174,1723218643825,"fUST",-801.1660634,0.0002,2,"2024-08-09T15:50:43.825",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334563176,1723218643836,"fUST",-353.22503935,0.0002,2,"2024-08-09T15:50:43.836",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334563179,1723218643850,"fUST",-4848.26791683,0.0002,2,"2024-08-09T15:50:43.850",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334563181,1723218643860,"fUST",-151.56653755,0.0002,2,"2024-08-09T15:50:43.860",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334563183,1723218643871,"fUST",-2017.57147823,0.00020824,2,"2024-08-09T15:50:43.871",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334563185,1723218643882,"fUST",-760.58439337,0.00020844,2,"2024-08-09T15:50:43.882",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334563188,1723218643893,"fUST",-153.0,0.000209,2,"2024-08-09T15:50:43.893",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334563190,1723218643903,"fUST",-153.0,0.000209,2,"2024-08-09T15:50:43.903",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]
[334563192,1723218643914,"fUST",-46532.46109904,0.00020914,2,"2024-08-09T15:50:43.914",0.00032849999999999996,30.43,0.9966227904853672,438840694.3310548]